{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":40691,"rows_kept":40691,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[404466694,1770163792145,7796.0,0.00022,120,"2026-02-04T00:09:52.145",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466695,1770163800698,205.53,0.00016964,60,"2026-02-04T00:10:00.698",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466705,1770163831481,-300.0,0.00011016,2,"2026-02-04T00:10:31.481",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466706,1770163831491,-1200.0,0.00011016,2,"2026-02-04T00:10:31.491",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466707,1770163831504,-195.0,0.00011016,2,"2026-02-04T00:10:31.504",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466708,1770163831514,-500.0,0.00011017,2,"2026-02-04T00:10:31.514",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466709,1770163831524,-485.80171165,0.00011017,2,"2026-02-04T00:10:31.524",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466710,1770163831533,-500.0,0.00011017,2,"2026-02-04T00:10:31.533",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466711,1770163831542,-645.61919187,0.00011017,2,"2026-02-04T00:10:31.542",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466712,1770163831551,-195.0,0.00011044,2,"2026-02-04T00:10:31.551",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466713,1770163831560,-607.08563041,0.00011565,2,"2026-02-04T00:10:31.560",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466714,1770163831573,-288.0,0.00012105,2,"2026-02-04T00:10:31.573",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466715,1770163831582,-195.0,0.00012118,2,"2026-02-04T00:10:31.582",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466716,1770163831591,-195.0,0.00012118,2,"2026-02-04T00:10:31.591",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466717,1770163831601,-195.0,0.00012118,2,"2026-02-04T00:10:31.601",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466718,1770163831610,-151.0,0.00013484,2,"2026-02-04T00:10:31.610",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466719,1770163831620,-151.0,0.00013484,2,"2026-02-04T00:10:31.620",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466720,1770163831629,-151.0,0.00013484,2,"2026-02-04T00:10:31.629",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466721,1770163831639,-151.0,0.00013484,2,"2026-02-04T00:10:31.639",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466722,1770163831649,-151.0,0.00013484,2,"2026-02-04T00:10:31.649",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466723,1770163831658,-151.0,0.00013484,2,"2026-02-04T00:10:31.658",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466724,1770163831667,-151.0,0.00013484,2,"2026-02-04T00:10:31.667",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466725,1770163831676,-151.0,0.00013484,2,"2026-02-04T00:10:31.676",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466726,1770163831686,-151.0,0.00013484,2,"2026-02-04T00:10:31.686",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466727,1770163831695,-151.0,0.00013484,2,"2026-02-04T00:10:31.695",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466728,1770163831705,-151.0,0.00013484,2,"2026-02-04T00:10:31.705",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466729,1770163831714,-5662.07584954,0.00013492,2,"2026-02-04T00:10:31.714",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466730,1770163831740,-522.04790989,0.00013492,2,"2026-02-04T00:10:31.740",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466731,1770163831754,-1031.47274367,0.00013492,2,"2026-02-04T00:10:31.754",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466732,1770163831765,-527.36455031,0.00013492,2,"2026-02-04T00:10:31.765",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466733,1770163831776,-2012.78354579,0.00013492,2,"2026-02-04T00:10:31.776",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466734,1770163831787,-63607.75450587,0.00013492,2,"2026-02-04T00:10:31.787",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466735,1770163831802,-9470.4,0.00013492,2,"2026-02-04T00:10:31.802",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466736,1770163831813,-8939.2,0.00013492,2,"2026-02-04T00:10:31.813",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466737,1770163831824,-1014.08449454,0.00013492,2,"2026-02-04T00:10:31.824",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466761,1770163838009,-561.0976,0.00013492,2,"2026-02-04T00:10:38.009",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466762,1770163838023,-2720.4497347,0.00013492,2,"2026-02-04T00:10:38.023",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466763,1770163838035,-22646.93272975,0.00013492,2,"2026-02-04T00:10:38.035",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466771,1770163839665,-211640.65633594,0.00013492,2,"2026-02-04T00:10:39.665",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466772,1770163839675,-1333.80544863,0.00013598,2,"2026-02-04T00:10:39.675",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466773,1770163839685,-500.0,0.00013698,2,"2026-02-04T00:10:39.685",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466774,1770163839695,-500.0,0.00013698,2,"2026-02-04T00:10:39.695",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466775,1770163839705,-557.52989048,0.00013698,2,"2026-02-04T00:10:39.705",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466776,1770163839714,-971.1,0.00013698,2,"2026-02-04T00:10:39.714",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466777,1770163839723,-500.0,0.00013698,2,"2026-02-04T00:10:39.723",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466778,1770163839732,-1088.87,0.00013698,2,"2026-02-04T00:10:39.732",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466779,1770163839741,-500.0,0.00013698,2,"2026-02-04T00:10:39.741",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466780,1770163839751,-500.0,0.00013698,2,"2026-02-04T00:10:39.751",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466781,1770163839762,-500.0,0.00013698,2,"2026-02-04T00:10:39.762",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466782,1770163839771,-500.0,0.00013698,2,"2026-02-04T00:10:39.771",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466783,1770163839780,-195.79932771,0.00013976,2,"2026-02-04T00:10:39.780",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466784,1770163839789,-1333.80544859,0.00014076,2,"2026-02-04T00:10:39.789",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466785,1770163839799,-160.0,0.00014173,2,"2026-02-04T00:10:39.799",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466786,1770163839808,-4325.59,0.00014339,2,"2026-02-04T00:10:39.808",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466787,1770163839817,-195.79932764,0.00014412,2,"2026-02-04T00:10:39.817",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466788,1770163839827,-251.42,0.00014475,2,"2026-02-04T00:10:39.827",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466789,1770163839836,-200.0,0.00014494,2,"2026-02-04T00:10:39.836",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466790,1770163839846,-1333.80544859,0.00014554,2,"2026-02-04T00:10:39.846",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466791,1770163839855,-250.0,0.00014556,2,"2026-02-04T00:10:39.855",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466792,1770163839864,-195.79932764,0.00014848,2,"2026-02-04T00:10:39.864",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466793,1770163839874,-216.93470814,0.000149,2,"2026-02-04T00:10:39.874",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466794,1770163839884,-150.0,0.00014999,2,"2026-02-04T00:10:39.884",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466795,1770163839894,-1333.80544859,0.00015032,2,"2026-02-04T00:10:39.894",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466796,1770163839903,-500.0,0.00015147,2,"2026-02-04T00:10:39.903",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466797,1770163839913,-166.66,0.00015147,2,"2026-02-04T00:10:39.913",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466798,1770163839922,-195.79932764,0.00015284,2,"2026-02-04T00:10:39.922",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466799,1770163839933,-500.0,0.00015421,2,"2026-02-04T00:10:39.933",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466800,1770163839942,-166.66,0.00015466,2,"2026-02-04T00:10:39.942",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466801,1770163839951,-1333.80544859,0.0001551,2,"2026-02-04T00:10:39.951",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466802,1770163839961,-500.0,0.00015695,2,"2026-02-04T00:10:39.961",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466803,1770163839971,-195.79932764,0.0001572,2,"2026-02-04T00:10:39.971",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466804,1770163839980,-4500.13,0.00015766,2,"2026-02-04T00:10:39.980",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466805,1770163839990,-166.66,0.00015785,2,"2026-02-04T00:10:39.990",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466806,1770163839999,-1333.80544859,0.00015988,2,"2026-02-04T00:10:39.999",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466807,1770163840010,-166.66,0.00016104,2,"2026-02-04T00:10:40.010",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466808,1770163840019,-749.53,0.00016116,2,"2026-02-04T00:10:40.019",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466809,1770163840029,-150.99,0.00016116,2,"2026-02-04T00:10:40.029",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466810,1770163840039,-166.66,0.00016422,2,"2026-02-04T00:10:40.039",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466811,1770163840049,-500.0,0.00016438,2,"2026-02-04T00:10:40.049",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466812,1770163840058,-364.6547174,0.00016438,2,"2026-02-04T00:10:40.058",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466813,1770163840068,-370.56630746,0.00016438,2,"2026-02-04T00:10:40.068",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466814,1770163840078,-1333.80544859,0.00016466,2,"2026-02-04T00:10:40.078",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466815,1770163840087,-227.27,0.00016509,2,"2026-02-04T00:10:40.087",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466816,1770163840097,-500.0,0.00016548,2,"2026-02-04T00:10:40.097",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466817,1770163840107,-1852.42,0.00016664,2,"2026-02-04T00:10:40.107",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466818,1770163840116,-165.72,0.00016712,2,"2026-02-04T00:10:40.116",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466819,1770163840126,-839.0,0.0001672,2,"2026-02-04T00:10:40.126",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466820,1770163840135,-500.0,0.0001673,2,"2026-02-04T00:10:40.135",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466821,1770163840145,-503.10964099,0.0001673,2,"2026-02-04T00:10:40.145",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466822,1770163840154,-503.60999982,0.0001673,2,"2026-02-04T00:10:40.154",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466823,1770163840163,-500.0,0.0001673,2,"2026-02-04T00:10:40.163",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466824,1770163840173,-500.0,0.0001673,2,"2026-02-04T00:10:40.173",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466825,1770163840182,-500.81916532,0.0001673,2,"2026-02-04T00:10:40.182",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466827,1770163840192,-500.0,0.0001673,2,"2026-02-04T00:10:40.192",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466829,1770163840202,-200.90009189,0.0001673,2,"2026-02-04T00:10:40.202",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466831,1770163840212,-464.55637518,0.0001673,2,"2026-02-04T00:10:40.212",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466832,1770163840222,-500.0,0.0001673,2,"2026-02-04T00:10:40.222",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466833,1770163840231,-500.87599875,0.0001673,2,"2026-02-04T00:10:40.231",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466834,1770163840241,-505.54148185,0.0001673,2,"2026-02-04T00:10:40.241",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466835,1770163840252,-501.55601452,0.0001673,2,"2026-02-04T00:10:40.252",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466836,1770163840265,-500.0,0.0001673,2,"2026-02-04T00:10:40.265",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466837,1770163840274,-501.66558046,0.0001673,2,"2026-02-04T00:10:40.274",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466838,1770163840284,-500.0,0.0001673,2,"2026-02-04T00:10:40.284",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466839,1770163840294,-500.0,0.0001673,2,"2026-02-04T00:10:40.294",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466840,1770163840303,-500.0,0.0001673,2,"2026-02-04T00:10:40.303",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466841,1770163840313,-500.0,0.0001673,2,"2026-02-04T00:10:40.313",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466842,1770163840322,-500.0,0.0001673,2,"2026-02-04T00:10:40.322",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466843,1770163840331,-166.66,0.00016741,2,"2026-02-04T00:10:40.331",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466844,1770163840340,-1000.0,0.000168,2,"2026-02-04T00:10:40.340",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466845,1770163840349,-1000.0,0.00016874,2,"2026-02-04T00:10:40.349",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466846,1770163840359,-1231.02,0.00016919,2,"2026-02-04T00:10:40.359",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466847,1770163840368,-1333.80544859,0.00016944,2,"2026-02-04T00:10:40.368",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466848,1770163840377,-7906.3196,0.00016999,2,"2026-02-04T00:10:40.377",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466849,1770163840387,-316.0,0.0001704,2,"2026-02-04T00:10:40.387",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466850,1770163840396,-322.6107,0.00017099,2,"2026-02-04T00:10:40.396",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466851,1770163840405,-174.61919141,0.00017099,2,"2026-02-04T00:10:40.405",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466852,1770163840415,-578.20924308,0.00017099,2,"2026-02-04T00:10:40.415",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466853,1770163840424,-277.35679052,0.00017099,2,"2026-02-04T00:10:40.424",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466854,1770163840433,-209.40437684,0.00017099,2,"2026-02-04T00:10:40.433",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466855,1770163840441,-721.12765535,0.00017099,2,"2026-02-04T00:10:40.441",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466856,1770163840450,-500.0,0.00017099,2,"2026-02-04T00:10:40.450",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466857,1770163840460,-500.0,0.00017099,2,"2026-02-04T00:10:40.460",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466858,1770163840469,-500.0,0.00017099,2,"2026-02-04T00:10:40.469",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466859,1770163840478,-500.0,0.00017099,2,"2026-02-04T00:10:40.478",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466860,1770163840487,-500.0,0.00017099,2,"2026-02-04T00:10:40.487",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466861,1770163840496,-500.0,0.00017099,2,"2026-02-04T00:10:40.496",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466862,1770163840509,-500.0,0.00017099,2,"2026-02-04T00:10:40.509",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466863,1770163840518,-500.0,0.00017099,2,"2026-02-04T00:10:40.518",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466864,1770163840528,-200.0,0.00017099,2,"2026-02-04T00:10:40.528",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466865,1770163840537,-500.0,0.00017099,2,"2026-02-04T00:10:40.537",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466866,1770163840547,-500.0,0.00017099,2,"2026-02-04T00:10:40.547",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466867,1770163840558,-500.0,0.00017099,2,"2026-02-04T00:10:40.558",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466868,1770163840567,-163.12428816,0.00017099,2,"2026-02-04T00:10:40.567",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466869,1770163840576,-209.40437684,0.00017099,2,"2026-02-04T00:10:40.576",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466870,1770163840589,-1428.38747117,0.00017099,2,"2026-02-04T00:10:40.589",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466871,1770163840599,-209.40437684,0.00017099,2,"2026-02-04T00:10:40.599",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466872,1770163840610,-166.66,0.00017147,2,"2026-02-04T00:10:40.610",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466873,1770163840619,-217.15233878,0.00017154,2,"2026-02-04T00:10:40.619",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466874,1770163840629,-225.18697532,0.00017209,2,"2026-02-04T00:10:40.629",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466875,1770163840638,-1502.0,0.00017257,2,"2026-02-04T00:10:40.638",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466876,1770163840647,-151.0,0.00017257,2,"2026-02-04T00:10:40.647",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466877,1770163840656,-163.01663403,0.00017257,2,"2026-02-04T00:10:40.656",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466878,1770163840665,-153.0,0.00017257,2,"2026-02-04T00:10:40.665",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466879,1770163840674,-153.0,0.00017257,2,"2026-02-04T00:10:40.674",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466880,1770163840683,-151.0,0.00017257,2,"2026-02-04T00:10:40.683",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466881,1770163840692,-153.0,0.00017257,2,"2026-02-04T00:10:40.692",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466882,1770163840703,-151.0,0.00017257,2,"2026-02-04T00:10:40.703",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466883,1770163840712,-151.0,0.00017257,2,"2026-02-04T00:10:40.712",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466884,1770163840721,-159.0,0.00017257,2,"2026-02-04T00:10:40.721",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466885,1770163840730,-209.56640652,0.00017257,2,"2026-02-04T00:10:40.730",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466886,1770163840739,-151.0,0.00017257,2,"2026-02-04T00:10:40.739",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466887,1770163840748,-151.0,0.00017257,2,"2026-02-04T00:10:40.748",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466888,1770163840760,-151.0,0.00017257,2,"2026-02-04T00:10:40.760",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466889,1770163840769,-1000.0,0.0001726,2,"2026-02-04T00:10:40.769",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466890,1770163840778,-233.51889341,0.00017264,2,"2026-02-04T00:10:40.778",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466891,1770163840787,-508.29548526,0.00017278,2,"2026-02-04T00:10:40.787",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466892,1770163840797,-508.93802715,0.00017278,2,"2026-02-04T00:10:40.797",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466893,1770163840806,-995.9953446,0.00017278,2,"2026-02-04T00:10:40.806",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466894,1770163840816,-1000.0,0.00017278,2,"2026-02-04T00:10:40.816",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466895,1770163840826,-487.32196984,0.00017278,2,"2026-02-04T00:10:40.826",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466896,1770163840835,-914.39055096,0.00017278,2,"2026-02-04T00:10:40.835",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466897,1770163840844,-1000.0,0.00017278,2,"2026-02-04T00:10:40.844",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466898,1770163840855,-1000.0,0.00017278,2,"2026-02-04T00:10:40.855",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466899,1770163840864,-500.7588569,0.00017278,2,"2026-02-04T00:10:40.864",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466900,1770163840874,-1000.0,0.00017278,2,"2026-02-04T00:10:40.874",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466901,1770163840884,-1000.0,0.00017278,2,"2026-02-04T00:10:40.884",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466902,1770163840894,-900.0,0.00017314,2,"2026-02-04T00:10:40.894",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466903,1770163840905,-242.15909246,0.00017319,2,"2026-02-04T00:10:40.905",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466904,1770163840914,-2836.0,0.0001736,2,"2026-02-04T00:10:40.914",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466905,1770163840923,-251.11897888,0.00017374,2,"2026-02-04T00:10:40.923",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466906,1770163840932,-500.0,0.00017407,2,"2026-02-04T00:10:40.932",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466907,1770163840941,-513.99007115,0.00017407,2,"2026-02-04T00:10:40.941",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466908,1770163840950,-1333.80544859,0.00017422,2,"2026-02-04T00:10:40.950",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466909,1770163840960,-260.4103811,0.00017429,2,"2026-02-04T00:10:40.960",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466910,1770163840969,-1000.0,0.00017439,2,"2026-02-04T00:10:40.969",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466911,1770163840978,-270.0455652,0.00017484,2,"2026-02-04T00:10:40.978",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466912,1770163840987,-5531.0,0.000175,5,"2026-02-04T00:10:40.987",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466913,1770163840996,-1000.0,0.00017507,2,"2026-02-04T00:10:40.996",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466914,1770163841006,-1000.0,0.00017534,2,"2026-02-04T00:10:41.006",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466915,1770163841016,-280.03725112,0.00017539,2,"2026-02-04T00:10:41.016",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466916,1770163841025,-290.39862941,0.00017594,2,"2026-02-04T00:10:41.025",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466917,1770163841035,-2202.0,0.00017608,2,"2026-02-04T00:10:41.035",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466918,1770163841044,-293.93728109,0.0001764,2,"2026-02-04T00:10:41.044",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466919,1770163841053,-181.08010149,0.00017647,2,"2026-02-04T00:10:41.053",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466920,1770163841062,-287.61899177,0.00017647,2,"2026-02-04T00:10:41.062",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466921,1770163841073,-217.15233878,0.00017647,2,"2026-02-04T00:10:41.073",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466922,1770163841089,-200.0,0.00017647,2,"2026-02-04T00:10:41.089",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466923,1770163841104,-1481.23780761,0.00017647,2,"2026-02-04T00:10:41.104",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466924,1770163841115,-217.15233878,0.00017647,2,"2026-02-04T00:10:41.115",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466925,1770163841127,-301.1433787,0.00017649,2,"2026-02-04T00:10:41.127",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466926,1770163841137,-166.66,0.00017713,2,"2026-02-04T00:10:41.137",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466927,1770163841147,-162.706,0.00017746,2,"2026-02-04T00:10:41.147",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466928,1770163841157,-976.675,0.00017746,2,"2026-02-04T00:10:41.157",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466929,1770163841166,-1000.0,0.00017808,2,"2026-02-04T00:10:41.166",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466930,1770163841176,-200.0,0.00017812,2,"2026-02-04T00:10:41.176",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466931,1770163841186,-213.0,0.00017812,2,"2026-02-04T00:10:41.186",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466932,1770163841195,-150.0,0.00017812,2,"2026-02-04T00:10:41.195",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466933,1770163841204,-272.463,0.00017812,2,"2026-02-04T00:10:41.204",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466934,1770163841214,-150.632,0.00017812,2,"2026-02-04T00:10:41.214",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466935,1770163841223,-171.889,0.00017812,2,"2026-02-04T00:10:41.223",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466936,1770163841233,-170.0,0.00017812,2,"2026-02-04T00:10:41.233",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466937,1770163841243,-150.04,0.00017812,2,"2026-02-04T00:10:41.243",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466938,1770163841253,-150.0,0.00017812,2,"2026-02-04T00:10:41.253",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466939,1770163841263,-150.0,0.00017812,2,"2026-02-04T00:10:41.263",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466940,1770163841272,-150.08,0.00017812,2,"2026-02-04T00:10:41.272",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466941,1770163841281,-151.0,0.00017812,2,"2026-02-04T00:10:41.281",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466942,1770163841290,-1335.0,0.00017812,2,"2026-02-04T00:10:41.290",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466943,1770163841300,-1410.0,0.00017812,2,"2026-02-04T00:10:41.300",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466944,1770163841311,-3481.0,0.00017812,2,"2026-02-04T00:10:41.311",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466945,1770163841321,-616.0,0.00017812,2,"2026-02-04T00:10:41.321",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466946,1770163841330,-1271.0,0.00017812,2,"2026-02-04T00:10:41.330",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466947,1770163841339,-150.0,0.00017812,2,"2026-02-04T00:10:41.339",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466948,1770163841348,-1205.0,0.00017812,2,"2026-02-04T00:10:41.348",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466949,1770163841358,-917.0,0.00017812,2,"2026-02-04T00:10:41.358",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466950,1770163841371,-2445.0,0.00017812,2,"2026-02-04T00:10:41.371",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466951,1770163841380,-6580.0,0.00017812,2,"2026-02-04T00:10:41.380",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466952,1770163841389,-3253.0,0.00017812,2,"2026-02-04T00:10:41.389",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466953,1770163841399,-634.52409023,0.0001782,2,"2026-02-04T00:10:41.399",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466954,1770163841408,-395.0,0.00017824,2,"2026-02-04T00:10:41.408",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466955,1770163841417,-1500.0,0.00017826,2,"2026-02-04T00:10:41.417",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466956,1770163841426,-1004.38832369,0.00017826,2,"2026-02-04T00:10:41.426",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466957,1770163841435,-1500.0,0.00017826,2,"2026-02-04T00:10:41.435",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466958,1770163841448,-1500.0,0.00017826,2,"2026-02-04T00:10:41.448",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466959,1770163841458,-1500.0,0.00017826,2,"2026-02-04T00:10:41.458",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466960,1770163841467,-304.95723409,0.00017854,2,"2026-02-04T00:10:41.467",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466961,1770163841477,-804.78696565,0.00017854,2,"2026-02-04T00:10:41.477",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466962,1770163841488,-1419.73960185,0.00017854,2,"2026-02-04T00:10:41.488",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466963,1770163841499,-2123.84553532,0.00017854,2,"2026-02-04T00:10:41.499",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466964,1770163841513,-2873.6334,0.00017854,2,"2026-02-04T00:10:41.513",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466965,1770163841522,-190.0,0.00017888,2,"2026-02-04T00:10:41.522",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466966,1770163841531,-500.0,0.0001789,2,"2026-02-04T00:10:41.531",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466967,1770163841541,-10000.0,0.000179,2,"2026-02-04T00:10:41.541",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466968,1770163841551,-500.0,0.000179,2,"2026-02-04T00:10:41.551",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466969,1770163841560,-2727.40623944,0.000179,2,"2026-02-04T00:10:41.560",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466970,1770163841572,-3177.54188177,0.000179,2,"2026-02-04T00:10:41.572",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466971,1770163841582,-1333.80544859,0.000179,2,"2026-02-04T00:10:41.582",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466972,1770163841593,-586.32216829,0.000179,2,"2026-02-04T00:10:41.593",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466973,1770163841603,-933.72788502,0.000179,3,"2026-02-04T00:10:41.603",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466974,1770163841612,-5167.60406479,0.000179,2,"2026-02-04T00:10:41.612",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466975,1770163841622,-5191.97713534,0.000179,2,"2026-02-04T00:10:41.622",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466976,1770163841631,-467.0,0.00017912,2,"2026-02-04T00:10:41.631",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466977,1770163841645,-327.0,0.00017916,2,"2026-02-04T00:10:41.645",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466978,1770163841654,-408.0,0.00017934,2,"2026-02-04T00:10:41.654",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466979,1770163841664,-286.0,0.00017969,2,"2026-02-04T00:10:41.664",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466980,1770163841673,-8211.0,0.00017973,2,"2026-02-04T00:10:41.673",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466981,1770163841683,-150.0,0.00017973,2,"2026-02-04T00:10:41.683",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466982,1770163841693,-2474.0,0.00017977,2,"2026-02-04T00:10:41.693",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466983,1770163841704,-186.09929734,0.0001799,2,"2026-02-04T00:10:41.704",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466984,1770163841715,-151.0,0.00017997,2,"2026-02-04T00:10:41.715",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466985,1770163841727,-500.0,0.00017998,2,"2026-02-04T00:10:41.727",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466986,1770163841737,-2474.0,0.00017998,2,"2026-02-04T00:10:41.737",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466987,1770163841747,-155.0,0.00017999,2,"2026-02-04T00:10:41.747",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466988,1770163841757,-170.0,0.00017999,2,"2026-02-04T00:10:41.757",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466989,1770163841767,-500.0,0.00017999,2,"2026-02-04T00:10:41.767",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466990,1770163841779,-500.0,0.00017999,2,"2026-02-04T00:10:41.779",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466991,1770163841790,-500.0,0.00017999,2,"2026-02-04T00:10:41.790",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466992,1770163841800,-500.0,0.00017999,2,"2026-02-04T00:10:41.800",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466993,1770163841809,-500.0,0.00017999,2,"2026-02-04T00:10:41.809",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466994,1770163841819,-500.0,0.00017999,2,"2026-02-04T00:10:41.819",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466995,1770163841828,-500.0,0.00017999,2,"2026-02-04T00:10:41.828",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466996,1770163841841,-306.39942452,0.00017999,2,"2026-02-04T00:10:41.841",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466997,1770163841851,-300.0,0.00017999,2,"2026-02-04T00:10:41.851",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466998,1770163841860,-300.0,0.00017999,2,"2026-02-04T00:10:41.860",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404466999,1770163841870,-300.0,0.00017999,2,"2026-02-04T00:10:41.870",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467000,1770163841879,-300.0,0.00017999,2,"2026-02-04T00:10:41.879",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467001,1770163841889,-666.0,0.00017999,2,"2026-02-04T00:10:41.889",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467002,1770163841898,-313.9472948,0.00017999,2,"2026-02-04T00:10:41.898",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467003,1770163841908,-155.0,0.00017999,2,"2026-02-04T00:10:41.908",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467004,1770163841917,-971.1,0.00017999,2,"2026-02-04T00:10:41.917",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467005,1770163841927,-971.1,0.00017999,2,"2026-02-04T00:10:41.927",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467006,1770163841936,-971.1,0.00017999,2,"2026-02-04T00:10:41.936",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467007,1770163841945,-971.1,0.00017999,2,"2026-02-04T00:10:41.945",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467008,1770163841955,-971.1,0.00017999,2,"2026-02-04T00:10:41.955",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467009,1770163841965,-971.1,0.00017999,2,"2026-02-04T00:10:41.965",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467010,1770163841976,-971.1,0.00017999,2,"2026-02-04T00:10:41.976",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467011,1770163841987,-971.1,0.00017999,2,"2026-02-04T00:10:41.987",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467012,1770163841999,-971.1,0.00017999,2,"2026-02-04T00:10:41.999",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467013,1770163842010,-971.1,0.00017999,2,"2026-02-04T00:10:42.010",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467014,1770163842020,-971.1,0.00017999,2,"2026-02-04T00:10:42.020",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467015,1770163842029,-971.1,0.00017999,2,"2026-02-04T00:10:42.029",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467016,1770163842043,-971.1,0.00017999,2,"2026-02-04T00:10:42.043",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467017,1770163842052,-971.1,0.00017999,2,"2026-02-04T00:10:42.052",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467018,1770163842062,-971.1,0.00017999,2,"2026-02-04T00:10:42.062",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467019,1770163842071,-971.1,0.00017999,2,"2026-02-04T00:10:42.071",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467020,1770163842081,-971.1,0.00017999,2,"2026-02-04T00:10:42.081",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467021,1770163842091,-971.1,0.00017999,2,"2026-02-04T00:10:42.091",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467022,1770163842101,-971.1,0.00017999,2,"2026-02-04T00:10:42.101",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467023,1770163842110,-971.1,0.00017999,2,"2026-02-04T00:10:42.110",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467024,1770163842120,-971.1,0.00017999,2,"2026-02-04T00:10:42.120",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467025,1770163842130,-971.1,0.00017999,2,"2026-02-04T00:10:42.130",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467026,1770163842139,-971.10541256,0.00017999,2,"2026-02-04T00:10:42.139",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467027,1770163842149,-500.0,0.00017999,2,"2026-02-04T00:10:42.149",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467028,1770163842159,-595.81274949,0.00017999,2,"2026-02-04T00:10:42.159",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467029,1770163842169,-300.0,0.00017999,2,"2026-02-04T00:10:42.169",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467030,1770163842179,-1088.87,0.00017999,2,"2026-02-04T00:10:42.179",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467031,1770163842189,-1088.87,0.00017999,2,"2026-02-04T00:10:42.189",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467032,1770163842199,-1088.87,0.00017999,2,"2026-02-04T00:10:42.199",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467033,1770163842209,-1088.87,0.00017999,2,"2026-02-04T00:10:42.209",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467034,1770163842218,-1088.87,0.00017999,2,"2026-02-04T00:10:42.218",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467035,1770163842228,-1088.87,0.00017999,2,"2026-02-04T00:10:42.228",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467036,1770163842240,-1088.87,0.00017999,2,"2026-02-04T00:10:42.240",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467037,1770163842250,-1088.87,0.00017999,2,"2026-02-04T00:10:42.250",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467038,1770163842260,-1088.87,0.00017999,2,"2026-02-04T00:10:42.260",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467039,1770163842269,-1088.87,0.00017999,2,"2026-02-04T00:10:42.269",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467040,1770163842279,-1088.87,0.00017999,2,"2026-02-04T00:10:42.279",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467041,1770163842289,-1088.87,0.00017999,2,"2026-02-04T00:10:42.289",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467042,1770163842299,-1088.87,0.00017999,2,"2026-02-04T00:10:42.299",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467043,1770163842308,-1088.87,0.00017999,2,"2026-02-04T00:10:42.308",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467044,1770163842317,-1088.87,0.00017999,2,"2026-02-04T00:10:42.317",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467045,1770163842625,-1088.87,0.00017999,2,"2026-02-04T00:10:42.625",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467046,1770163842635,-1088.87,0.00017999,2,"2026-02-04T00:10:42.635",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467047,1770163842645,-1088.87,0.00017999,2,"2026-02-04T00:10:42.645",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467048,1770163842654,-1088.87,0.00017999,2,"2026-02-04T00:10:42.654",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467049,1770163842665,-1088.87,0.00017999,2,"2026-02-04T00:10:42.665",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467050,1770163842674,-1088.87,0.00017999,2,"2026-02-04T00:10:42.674",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467051,1770163842683,-1088.87,0.00017999,2,"2026-02-04T00:10:42.683",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467052,1770163842693,-1088.94366875,0.00017999,2,"2026-02-04T00:10:42.693",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467053,1770163842703,-666.0,0.00017999,2,"2026-02-04T00:10:42.703",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467054,1770163842712,-500.0,0.00017999,2,"2026-02-04T00:10:42.712",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467055,1770163842730,-500.0,0.00017999,2,"2026-02-04T00:10:42.730",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467056,1770163842741,-500.0,0.00017999,2,"2026-02-04T00:10:42.741",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467057,1770163842751,-500.0,0.00017999,2,"2026-02-04T00:10:42.751",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467058,1770163842762,-500.0,0.00017999,2,"2026-02-04T00:10:42.762",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467059,1770163842773,-500.0,0.00017999,2,"2026-02-04T00:10:42.773",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467060,1770163842783,-500.0,0.00017999,2,"2026-02-04T00:10:42.783",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467061,1770163842793,-500.0,0.00017999,2,"2026-02-04T00:10:42.793",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467062,1770163842802,-500.0,0.00017999,2,"2026-02-04T00:10:42.802",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467063,1770163842812,-500.0,0.00017999,2,"2026-02-04T00:10:42.812",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467064,1770163842822,-500.0,0.00017999,2,"2026-02-04T00:10:42.822",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467065,1770163842832,-500.0,0.00017999,2,"2026-02-04T00:10:42.832",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467066,1770163842842,-500.0,0.00017999,2,"2026-02-04T00:10:42.842",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467067,1770163842852,-500.0,0.00017999,2,"2026-02-04T00:10:42.852",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467068,1770163842862,-500.0,0.00017999,2,"2026-02-04T00:10:42.862",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467069,1770163842872,-500.0,0.00017999,2,"2026-02-04T00:10:42.872",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467070,1770163842881,-500.0,0.00017999,2,"2026-02-04T00:10:42.881",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467071,1770163842891,-500.0,0.00017999,2,"2026-02-04T00:10:42.891",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467072,1770163842900,-500.0,0.00017999,2,"2026-02-04T00:10:42.900",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467073,1770163842910,-500.0,0.00017999,2,"2026-02-04T00:10:42.910",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467074,1770163842920,-500.0,0.00017999,2,"2026-02-04T00:10:42.920",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467075,1770163842929,-500.0,0.00017999,2,"2026-02-04T00:10:42.929",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467076,1770163842939,-500.0,0.00017999,2,"2026-02-04T00:10:42.939",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467077,1770163842949,-500.0,0.00017999,2,"2026-02-04T00:10:42.949",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467078,1770163842959,-500.0,0.00017999,2,"2026-02-04T00:10:42.959",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467079,1770163842968,-500.0,0.00017999,2,"2026-02-04T00:10:42.968",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467080,1770163842978,-500.0,0.00017999,2,"2026-02-04T00:10:42.978",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467081,1770163842988,-500.0,0.00017999,2,"2026-02-04T00:10:42.988",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467082,1770163842997,-373.00042525,0.00017999,2,"2026-02-04T00:10:42.997",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467083,1770163843008,-500.0,0.00017999,2,"2026-02-04T00:10:43.008",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467084,1770163843018,-500.0,0.00017999,2,"2026-02-04T00:10:43.018",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467085,1770163843028,-500.0,0.00017999,2,"2026-02-04T00:10:43.028",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467086,1770163843038,-500.0,0.00017999,2,"2026-02-04T00:10:43.038",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467087,1770163843048,-500.0,0.00017999,2,"2026-02-04T00:10:43.048",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467088,1770163843058,-500.0,0.00017999,2,"2026-02-04T00:10:43.058",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467089,1770163843069,-436.31667928,0.00017999,2,"2026-02-04T00:10:43.069",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467090,1770163843079,-154.17727181,0.00017999,2,"2026-02-04T00:10:43.079",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467091,1770163843089,-500.0,0.00017999,2,"2026-02-04T00:10:43.089",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467092,1770163843099,-495.99852835,0.00017999,2,"2026-02-04T00:10:43.099",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467093,1770163843109,-12750.0,0.00018,2,"2026-02-04T00:10:43.109",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467094,1770163843119,-5255766.8073966,0.00018,2,"2026-02-04T00:10:43.119",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467095,1770163843137,-497.01420873,0.00018,2,"2026-02-04T00:10:43.137",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467102,1770163843714,-1142.0,0.0001672,2,"2026-02-04T00:10:43.714",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467103,1770163843724,-302.9499875,0.0001704,2,"2026-02-04T00:10:43.724",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467106,1770163845619,-195.79932764,0.00016156,2,"2026-02-04T00:10:45.619",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467107,1770163845630,-536.0500125,0.0001704,2,"2026-02-04T00:10:45.630",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467108,1770163845641,-839.0,0.0001704,2,"2026-02-04T00:10:45.641",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467110,1770163845651,-1333.12882508,0.00018,2,"2026-02-04T00:10:45.651",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467112,1770163845663,-21804.00406502,0.00018,2,"2026-02-04T00:10:45.663",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467113,1770163845801,-243958.60693515,0.00018,2,"2026-02-04T00:10:45.801",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467114,1770163845970,-7755.6,0.00018,2,"2026-02-04T00:10:45.970",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467189,1770165031572,-300.0,9.999e-05,2,"2026-02-04T00:30:31.572",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467191,1770165031582,-149.6702639,0.0001,2,"2026-02-04T00:30:31.582",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467198,1770165031629,-305.85181942,0.0001,2,"2026-02-04T00:30:31.629",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467200,1770165031640,-414.63000001,0.0001,2,"2026-02-04T00:30:31.640",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467202,1770165031651,-1064.29539179,0.0001,2,"2026-02-04T00:30:31.651",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467204,1770165031660,-2739.81280514,0.0001,2,"2026-02-04T00:30:31.660",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467205,1770165031671,-370.19112309,0.0001,2,"2026-02-04T00:30:31.671",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467206,1770165031684,-2488.79487899,0.0001,2,"2026-02-04T00:30:31.684",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467207,1770165031715,-1201.88452238,0.0001,2,"2026-02-04T00:30:31.715",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467208,1770165031726,-881.86849656,0.0001,2,"2026-02-04T00:30:31.726",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467209,1770165031739,-840.87891877,0.0001,2,"2026-02-04T00:30:31.739",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467210,1770165031749,-300.0,0.00010999,2,"2026-02-04T00:30:31.749",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467211,1770165031758,-420.0,0.00010999,2,"2026-02-04T00:30:31.758",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467212,1770165031768,-250.0,0.00011,2,"2026-02-04T00:30:31.768",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467213,1770165031780,-195.0,0.00011,2,"2026-02-04T00:30:31.780",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467214,1770165031790,-250.0,0.00011345,2,"2026-02-04T00:30:31.790",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467215,1770165031800,-195.0,0.00011545,2,"2026-02-04T00:30:31.800",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467216,1770165031809,-300.0,0.00012099,2,"2026-02-04T00:30:31.809",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467217,1770165031819,-1693.05655885,0.00012689,2,"2026-02-04T00:30:31.819",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467218,1770165031861,-999.0,0.00012689,2,"2026-02-04T00:30:31.861",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467230,1770165037739,-822.92776524,0.00012689,2,"2026-02-04T00:30:37.739",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467231,1770165037751,-2542.91899349,0.00012689,2,"2026-02-04T00:30:37.751",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467232,1770165037763,-1187.75083997,0.00012689,2,"2026-02-04T00:30:37.763",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467233,1770165037778,-3784.75927848,0.00012689,2,"2026-02-04T00:30:37.778",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467234,1770165037896,-558.38385669,0.00012689,2,"2026-02-04T00:30:37.896",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467235,1770165037909,-13816.99763439,0.00012689,2,"2026-02-04T00:30:37.909",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467236,1770165037919,-195.0,0.0001269,2,"2026-02-04T00:30:37.919",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467237,1770165037929,-115255.80789483,0.0001269,2,"2026-02-04T00:30:37.929",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467238,1770165037939,-195.0,0.00012986,2,"2026-02-04T00:30:37.939",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467240,1770165037949,-5613.98559882,0.00013,2,"2026-02-04T00:30:37.949",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467241,1770165037959,-4434.56277461,0.00013,2,"2026-02-04T00:30:37.959",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467242,1770165037968,-5354.65944007,0.0001305,2,"2026-02-04T00:30:37.968",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467243,1770165037978,-2452.50484288,0.00013139,2,"2026-02-04T00:30:37.978",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467244,1770165037989,-401.616215,0.00013139,2,"2026-02-04T00:30:37.989",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467245,1770165039868,-857.81402166,0.00013139,2,"2026-02-04T00:30:39.868",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467246,1770165039881,-1821.08492046,0.00013139,2,"2026-02-04T00:30:39.881",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467247,1770165039891,-250.0,0.00013213,2,"2026-02-04T00:30:39.891",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467248,1770165039901,-500.0,0.00013397,2,"2026-02-04T00:30:39.901",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467249,1770165039910,-251.42,0.00013481,2,"2026-02-04T00:30:39.910",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467250,1770165039921,-1000.0,0.000135,2,"2026-02-04T00:30:39.921",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467251,1770165039932,-545.48124792,0.00013597,2,"2026-02-04T00:30:39.932",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467252,1770165039942,-176.21939491,0.00013597,2,"2026-02-04T00:30:39.942",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467253,1770165039953,-453.93455459,0.00013597,2,"2026-02-04T00:30:39.953",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467254,1770165039964,-20279.86277263,0.00013638,2,"2026-02-04T00:30:39.964",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467255,1770165039976,-3950.60752974,0.00013638,2,"2026-02-04T00:30:39.976",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467256,1770165039989,-373.5644,0.00013638,2,"2026-02-04T00:30:39.989",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467257,1770165040001,-395.472,0.00013638,2,"2026-02-04T00:30:40.001",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467258,1770165040012,-2090.40897658,0.00013638,2,"2026-02-04T00:30:40.012",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467259,1770165040042,-3320.3087167,0.00013638,2,"2026-02-04T00:30:40.042",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467260,1770165040054,-147297.2292,0.00013638,2,"2026-02-04T00:30:40.054",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467261,1770165040066,-547.23973848,0.00013638,2,"2026-02-04T00:30:40.066",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467262,1770165040191,-937.85917987,0.00013638,2,"2026-02-04T00:30:40.191",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467263,1770165040205,-5102.3890111,0.00013638,2,"2026-02-04T00:30:40.205",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467264,1770165040216,-7268.00672097,0.00013638,2,"2026-02-04T00:30:40.216",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467265,1770165040228,-803161.49935393,0.00013638,2,"2026-02-04T00:30:40.228",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467266,1770165040239,-500.0,0.00013698,2,"2026-02-04T00:30:40.239",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467268,1770165040248,-500.0,0.00013698,2,"2026-02-04T00:30:40.248",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467269,1770165040258,-500.0,0.00013698,2,"2026-02-04T00:30:40.258",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467270,1770165040269,-21998.52,0.000137,2,"2026-02-04T00:30:40.269",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467271,1770165040279,-21998.52,0.000137,2,"2026-02-04T00:30:40.279",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467272,1770165040289,-195.0,0.00013958,2,"2026-02-04T00:30:40.289",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467273,1770165040300,-300.0,0.00013958,2,"2026-02-04T00:30:40.300",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467274,1770165040310,-2500.0,0.00013958,2,"2026-02-04T00:30:40.310",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467275,1770165040321,-2500.0,0.00013958,2,"2026-02-04T00:30:40.321",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467276,1770165040331,-2500.0,0.00013958,2,"2026-02-04T00:30:40.331",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467277,1770165040341,-2500.0,0.00013958,2,"2026-02-04T00:30:40.341",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467278,1770165040351,-2500.0,0.00013958,2,"2026-02-04T00:30:40.351",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467279,1770165040360,-1500.0,0.00014,2,"2026-02-04T00:30:40.360",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467280,1770165040370,-176.21939488,0.00014075,2,"2026-02-04T00:30:40.370",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467281,1770165040380,-186.09929734,0.00014146,2,"2026-02-04T00:30:40.380",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467282,1770165040390,-44956.68910458,0.00014156,2,"2026-02-04T00:30:40.390",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467283,1770165040400,-2282.46026825,0.0001421,7,"2026-02-04T00:30:40.400",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467284,1770165040410,-1000.0,0.00014225,2,"2026-02-04T00:30:40.410",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467285,1770165040420,-500.0,0.00014225,2,"2026-02-04T00:30:40.420",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467286,1770165040430,-500.0,0.00014225,2,"2026-02-04T00:30:40.430",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467287,1770165040440,-25405.79492711,0.00014235,2,"2026-02-04T00:30:40.440",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467288,1770165040449,-453.93455453,0.00014314,2,"2026-02-04T00:30:40.449",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467289,1770165040458,-10332.61714049,0.0001439,2,"2026-02-04T00:30:40.458",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467290,1770165040468,-500.0,0.00014499,2,"2026-02-04T00:30:40.468",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467291,1770165040478,-160.0,0.00014506,2,"2026-02-04T00:30:40.478",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467292,1770165040488,-1025.508,0.00014506,2,"2026-02-04T00:30:40.488",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467293,1770165040497,-162.705,0.00014506,2,"2026-02-04T00:30:40.497",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467294,1770165040507,-176.21939488,0.00014553,2,"2026-02-04T00:30:40.507",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467295,1770165040517,-433.78,0.00014621,2,"2026-02-04T00:30:40.517",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467296,1770165040527,-433.78,0.00014648,2,"2026-02-04T00:30:40.527",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467297,1770165040536,-545.48124788,0.00014673,2,"2026-02-04T00:30:40.536",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467298,1770165040547,-433.78,0.00014675,2,"2026-02-04T00:30:40.547",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467299,1770165040557,-500.0,0.00014682,2,"2026-02-04T00:30:40.557",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467300,1770165040568,-5531.0,0.000147,5,"2026-02-04T00:30:40.568",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467301,1770165040577,-433.78,0.00014702,2,"2026-02-04T00:30:40.577",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467302,1770165040587,-4583.81,0.00014729,2,"2026-02-04T00:30:40.587",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467303,1770165040597,-433.78,0.00014729,2,"2026-02-04T00:30:40.597",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467304,1770165040607,-433.78,0.00014756,2,"2026-02-04T00:30:40.607",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467305,1770165040617,-500.0,0.00014773,2,"2026-02-04T00:30:40.617",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467306,1770165040626,-433.78,0.00014783,2,"2026-02-04T00:30:40.626",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467307,1770165040636,-433.78,0.0001481,2,"2026-02-04T00:30:40.636",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467308,1770165040645,-433.78,0.00014837,2,"2026-02-04T00:30:40.645",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467309,1770165040655,-433.78,0.00014864,2,"2026-02-04T00:30:40.655",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467310,1770165040664,-433.78,0.00014891,2,"2026-02-04T00:30:40.664",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467311,1770165040674,-214.41,0.00014899,2,"2026-02-04T00:30:40.674",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467312,1770165040683,-433.78,0.00014918,2,"2026-02-04T00:30:40.683",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467313,1770165040692,-433.78,0.00014945,2,"2026-02-04T00:30:40.692",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467314,1770165040703,-151.0,0.00014959,2,"2026-02-04T00:30:40.703",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467315,1770165040712,-151.0,0.00014959,2,"2026-02-04T00:30:40.712",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467316,1770165040721,-151.0,0.00014959,2,"2026-02-04T00:30:40.721",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467317,1770165040731,-151.0,0.00014959,2,"2026-02-04T00:30:40.731",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467318,1770165040740,-151.0,0.00014959,2,"2026-02-04T00:30:40.740",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467319,1770165040750,-151.0,0.00014959,2,"2026-02-04T00:30:40.750",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467320,1770165040760,-151.0,0.00014959,2,"2026-02-04T00:30:40.760",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467321,1770165040769,-151.0,0.00014959,2,"2026-02-04T00:30:40.769",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467322,1770165040779,-151.0,0.00014959,2,"2026-02-04T00:30:40.779",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467323,1770165040790,-151.0,0.00014959,2,"2026-02-04T00:30:40.790",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467324,1770165040800,-151.0,0.00014959,2,"2026-02-04T00:30:40.800",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467325,1770165040810,-433.78,0.00014972,2,"2026-02-04T00:30:40.810",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467326,1770165040820,-433.78,0.00014999,2,"2026-02-04T00:30:40.820",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467327,1770165040830,-250.0,0.00015,2,"2026-02-04T00:30:40.830",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467328,1770165040841,-2051.98803165,0.00015,2,"2026-02-04T00:30:40.841",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467329,1770165040852,-2141.537179,0.00015,14,"2026-02-04T00:30:40.852",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467330,1770165040861,-7988.62760331,0.00015,2,"2026-02-04T00:30:40.861",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467331,1770165040871,-314512.18762366,0.00015,3,"2026-02-04T00:30:40.871",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467332,1770165040881,-433.78,0.00015025,2,"2026-02-04T00:30:40.881",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467333,1770165040892,-176.21939488,0.00015031,2,"2026-02-04T00:30:40.892",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467334,1770165040901,-453.93455453,0.00015031,2,"2026-02-04T00:30:40.901",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467335,1770165040912,-433.78,0.00015052,2,"2026-02-04T00:30:40.912",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467336,1770165040923,-433.78,0.00015079,2,"2026-02-04T00:30:40.923",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467337,1770165040932,-433.78,0.00015106,2,"2026-02-04T00:30:40.932",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467338,1770165040942,-433.78,0.00015133,2,"2026-02-04T00:30:40.942",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467339,1770165040951,-176.21939488,0.00015509,2,"2026-02-04T00:30:40.951",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467340,1770165040961,-214.41,0.00015727,2,"2026-02-04T00:30:40.961",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467341,1770165040970,-545.48124788,0.00015749,2,"2026-02-04T00:30:40.970",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467342,1770165040980,-453.93455453,0.00015749,2,"2026-02-04T00:30:40.980",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467343,1770165040989,-25405.79492711,0.00015782,2,"2026-02-04T00:30:40.989",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467344,1770165040999,-176.21939488,0.00015988,2,"2026-02-04T00:30:40.999",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467345,1770165041008,-1249859.8789502,0.00016,4,"2026-02-04T00:30:41.008",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467346,1770165041018,-160.0,0.00016,3,"2026-02-04T00:30:41.018",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467347,1770165041028,-1000.0,0.00016003,2,"2026-02-04T00:30:41.028",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467348,1770165041038,-9999.99,0.00016116,2,"2026-02-04T00:30:41.038",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467349,1770165041048,-150.99,0.00016116,2,"2026-02-04T00:30:41.048",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467350,1770165041058,-3240.0,0.000162,2,"2026-02-04T00:30:41.058",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467351,1770165041072,-36586.13917782,0.000162,5,"2026-02-04T00:30:41.072",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467352,1770165041083,-150.0,0.00016277,2,"2026-02-04T00:30:41.083",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467353,1770165041093,-2836.0,0.000164,2,"2026-02-04T00:30:41.093",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467354,1770165041103,-2836.0,0.000164,2,"2026-02-04T00:30:41.103",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467355,1770165041113,-500.0,0.00016438,2,"2026-02-04T00:30:41.113",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467356,1770165041123,-235.22102486,0.00016438,2,"2026-02-04T00:30:41.123",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467357,1770165041132,-500.0,0.00016438,2,"2026-02-04T00:30:41.132",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467358,1770165041142,-453.93455453,0.00016466,2,"2026-02-04T00:30:41.142",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467359,1770165041151,-176.21939488,0.00016466,2,"2026-02-04T00:30:41.151",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467360,1770165041162,-214.41,0.00016555,2,"2026-02-04T00:30:41.162",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467361,1770165041172,-3137.18105928,0.0001663,2,"2026-02-04T00:30:41.172",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467362,1770165041182,-839.0,0.0001672,2,"2026-02-04T00:30:41.182",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467363,1770165041192,-839.0,0.0001672,2,"2026-02-04T00:30:41.192",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467364,1770165041202,-839.0,0.0001672,2,"2026-02-04T00:30:41.202",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467365,1770165041211,-500.64906369,0.0001673,2,"2026-02-04T00:30:41.211",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467366,1770165041221,-163.3987975,0.0001673,2,"2026-02-04T00:30:41.221",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467367,1770165041231,-500.0,0.0001673,2,"2026-02-04T00:30:41.231",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467368,1770165041241,-500.0,0.0001673,2,"2026-02-04T00:30:41.241",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467369,1770165041252,-500.0,0.0001673,2,"2026-02-04T00:30:41.252",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467370,1770165041262,-500.27732573,0.0001673,2,"2026-02-04T00:30:41.262",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467371,1770165041272,-574.23426671,0.0001673,2,"2026-02-04T00:30:41.272",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467372,1770165041282,-500.0,0.0001673,2,"2026-02-04T00:30:41.282",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467373,1770165041292,-500.0,0.0001673,2,"2026-02-04T00:30:41.292",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467374,1770165041301,-500.93680817,0.0001673,2,"2026-02-04T00:30:41.301",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467375,1770165041311,-503.67614812,0.0001673,2,"2026-02-04T00:30:41.311",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467376,1770165041323,-500.0,0.0001673,2,"2026-02-04T00:30:41.323",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467377,1770165041332,-482.80435779,0.0001673,2,"2026-02-04T00:30:41.332",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467378,1770165041342,-160.59346799,0.0001673,2,"2026-02-04T00:30:41.342",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467379,1770165041352,-500.86578537,0.0001673,2,"2026-02-04T00:30:41.352",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467380,1770165041363,-336.54043912,0.0001673,2,"2026-02-04T00:30:41.363",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467381,1770165041372,-500.0,0.0001673,2,"2026-02-04T00:30:41.372",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467382,1770165041382,-151.14630637,0.0001673,2,"2026-02-04T00:30:41.382",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467383,1770165041391,-500.5484423,0.0001673,2,"2026-02-04T00:30:41.391",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467384,1770165041401,-500.58962074,0.0001673,2,"2026-02-04T00:30:41.401",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467385,1770165041411,-500.0,0.0001673,2,"2026-02-04T00:30:41.411",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467386,1770165041421,-500.0,0.0001673,2,"2026-02-04T00:30:41.421",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467387,1770165041430,-500.0,0.0001673,2,"2026-02-04T00:30:41.430",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467388,1770165041440,-661.5,0.0001673,2,"2026-02-04T00:30:41.440",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467389,1770165041449,-193.42410424,0.0001673,2,"2026-02-04T00:30:41.449",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467390,1770165041459,-500.0,0.0001673,2,"2026-02-04T00:30:41.459",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467391,1770165041468,-500.0,0.0001673,2,"2026-02-04T00:30:41.468",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467392,1770165041478,-200.90009189,0.0001673,2,"2026-02-04T00:30:41.478",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467393,1770165041487,-500.81916532,0.0001673,2,"2026-02-04T00:30:41.487",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467394,1770165041497,-464.55637518,0.0001673,2,"2026-02-04T00:30:41.497",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467395,1770165041506,-500.0,0.0001673,2,"2026-02-04T00:30:41.506",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467396,1770165041516,-501.55601452,0.0001673,2,"2026-02-04T00:30:41.516",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467397,1770165041526,-500.0,0.0001673,2,"2026-02-04T00:30:41.526",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467398,1770165041538,-501.66558046,0.0001673,2,"2026-02-04T00:30:41.538",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467399,1770165041549,-500.0,0.0001673,2,"2026-02-04T00:30:41.549",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467400,1770165041559,-163.17509368,0.0001673,2,"2026-02-04T00:30:41.559",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467401,1770165041570,-500.0,0.0001673,2,"2026-02-04T00:30:41.570",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467402,1770165041580,-500.0,0.0001673,2,"2026-02-04T00:30:41.580",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467403,1770165041589,-500.0,0.0001673,2,"2026-02-04T00:30:41.589",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467404,1770165041599,-500.0,0.0001673,2,"2026-02-04T00:30:41.599",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467405,1770165041621,-545.48124788,0.00016824,2,"2026-02-04T00:30:41.621",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467406,1770165041631,-195.44072277,0.00016937,2,"2026-02-04T00:30:41.631",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467407,1770165041640,-1730.65904512,0.00016937,2,"2026-02-04T00:30:41.640",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467408,1770165041650,-311.24262834,0.00016937,2,"2026-02-04T00:30:41.650",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467409,1770165041660,-1722.53468827,0.00016937,2,"2026-02-04T00:30:41.660",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467410,1770165041669,-176.21939488,0.00016944,2,"2026-02-04T00:30:41.669",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467411,1770165041679,-300.0,0.00017,2,"2026-02-04T00:30:41.679",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467412,1770165041688,-46384.30210169,0.00017,2,"2026-02-04T00:30:41.688",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467413,1770165041698,-661.5,0.00017004,2,"2026-02-04T00:30:41.698",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467414,1770165041707,-1503.0,0.00017037,2,"2026-02-04T00:30:41.707",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467415,1770165041716,-1503.0,0.00017037,2,"2026-02-04T00:30:41.716",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467416,1770165041726,-159.0,0.00017037,2,"2026-02-04T00:30:41.726",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467417,1770165041735,-153.0,0.00017037,2,"2026-02-04T00:30:41.735",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467418,1770165041744,-151.0,0.00017037,2,"2026-02-04T00:30:41.744",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467419,1770165041753,-1503.0,0.00017037,2,"2026-02-04T00:30:41.753",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467420,1770165041763,-159.63739787,0.00017037,2,"2026-02-04T00:30:41.763",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467421,1770165041772,-153.0,0.00017037,2,"2026-02-04T00:30:41.772",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467422,1770165041782,-151.0,0.00017037,2,"2026-02-04T00:30:41.782",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467423,1770165041792,-153.0,0.00017037,2,"2026-02-04T00:30:41.792",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467424,1770165041802,-151.0,0.00017037,2,"2026-02-04T00:30:41.802",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467425,1770165041811,-1503.0,0.00017037,2,"2026-02-04T00:30:41.811",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467426,1770165041821,-153.0,0.00017037,2,"2026-02-04T00:30:41.821",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467427,1770165041831,-151.0,0.00017037,2,"2026-02-04T00:30:41.831",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467428,1770165041844,-153.0,0.00017037,2,"2026-02-04T00:30:41.844",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467429,1770165041853,-1503.0,0.00017037,2,"2026-02-04T00:30:41.853",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467430,1770165041863,-151.0,0.00017037,2,"2026-02-04T00:30:41.863",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467431,1770165041871,-1503.0,0.00017037,2,"2026-02-04T00:30:41.871",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467432,1770165041882,-153.0,0.00017037,2,"2026-02-04T00:30:41.882",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467433,1770165041892,-151.0,0.00017037,2,"2026-02-04T00:30:41.892",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467434,1770165041901,-153.0,0.00017037,2,"2026-02-04T00:30:41.901",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467435,1770165041911,-1503.0,0.00017037,2,"2026-02-04T00:30:41.911",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467436,1770165041921,-151.0,0.00017037,2,"2026-02-04T00:30:41.921",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467437,1770165041930,-153.0,0.00017037,2,"2026-02-04T00:30:41.930",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467438,1770165041940,-1503.0,0.00017037,2,"2026-02-04T00:30:41.940",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467439,1770165041949,-153.0,0.00017037,2,"2026-02-04T00:30:41.949",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467440,1770165041959,-1503.0,0.00017037,2,"2026-02-04T00:30:41.959",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467441,1770165041968,-1503.0,0.00017037,2,"2026-02-04T00:30:41.968",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467442,1770165041980,-153.0,0.00017037,2,"2026-02-04T00:30:41.980",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467443,1770165041990,-1503.0,0.00017037,2,"2026-02-04T00:30:41.990",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467444,1770165041999,-153.0,0.00017037,2,"2026-02-04T00:30:41.999",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467445,1770165042009,-151.0,0.00017037,2,"2026-02-04T00:30:42.009",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467446,1770165042018,-153.0,0.00017037,2,"2026-02-04T00:30:42.018",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467447,1770165042028,-153.0,0.00017037,2,"2026-02-04T00:30:42.028",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467448,1770165042037,-153.0,0.00017037,2,"2026-02-04T00:30:42.037",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467449,1770165042047,-153.0,0.00017037,2,"2026-02-04T00:30:42.047",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467450,1770165042055,-153.0,0.00017037,2,"2026-02-04T00:30:42.055",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467451,1770165042065,-153.0,0.00017037,2,"2026-02-04T00:30:42.065",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467452,1770165042075,-151.0,0.00017037,2,"2026-02-04T00:30:42.075",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467453,1770165042084,-153.0,0.00017037,2,"2026-02-04T00:30:42.084",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467454,1770165042093,-151.0,0.00017037,2,"2026-02-04T00:30:42.093",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467455,1770165042102,-153.0,0.00017037,2,"2026-02-04T00:30:42.102",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467456,1770165042111,-151.0,0.00017037,2,"2026-02-04T00:30:42.111",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467457,1770165042120,-151.0,0.00017037,2,"2026-02-04T00:30:42.120",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467458,1770165042130,-153.0,0.00017037,2,"2026-02-04T00:30:42.130",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467459,1770165042138,-151.0,0.00017037,2,"2026-02-04T00:30:42.138",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467460,1770165042147,-153.0,0.00017037,2,"2026-02-04T00:30:42.147",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467461,1770165042156,-1503.0,0.00017037,2,"2026-02-04T00:30:42.156",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467462,1770165042166,-151.0,0.00017037,2,"2026-02-04T00:30:42.166",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467463,1770165042175,-153.0,0.00017037,2,"2026-02-04T00:30:42.175",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467464,1770165042184,-1503.0,0.00017037,2,"2026-02-04T00:30:42.184",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467465,1770165042193,-151.0,0.00017037,2,"2026-02-04T00:30:42.193",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467466,1770165042203,-153.0,0.00017037,2,"2026-02-04T00:30:42.203",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467467,1770165042212,-1503.0,0.00017037,2,"2026-02-04T00:30:42.212",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467468,1770165042221,-151.0,0.00017037,2,"2026-02-04T00:30:42.221",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467469,1770165042231,-153.0,0.00017037,2,"2026-02-04T00:30:42.231",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467470,1770165042240,-153.0,0.00017037,2,"2026-02-04T00:30:42.240",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467471,1770165042250,-153.0,0.00017037,2,"2026-02-04T00:30:42.250",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467472,1770165042259,-153.0,0.00017037,2,"2026-02-04T00:30:42.259",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467473,1770165042268,-153.0,0.00017037,2,"2026-02-04T00:30:42.268",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467474,1770165042279,-153.0,0.00017037,2,"2026-02-04T00:30:42.279",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467475,1770165042288,-1503.0,0.00017037,2,"2026-02-04T00:30:42.288",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467476,1770165042297,-153.0,0.00017037,2,"2026-02-04T00:30:42.297",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467477,1770165042307,-151.0,0.00017037,2,"2026-02-04T00:30:42.307",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467478,1770165042316,-1503.0,0.00017037,2,"2026-02-04T00:30:42.316",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467479,1770165042327,-151.0,0.00017037,2,"2026-02-04T00:30:42.327",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467480,1770165042337,-153.0,0.00017037,2,"2026-02-04T00:30:42.337",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467481,1770165042347,-1503.0,0.00017037,2,"2026-02-04T00:30:42.347",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467482,1770165042356,-151.0,0.00017037,2,"2026-02-04T00:30:42.356",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467483,1770165042366,-153.0,0.00017037,2,"2026-02-04T00:30:42.366",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467484,1770165042375,-1503.0,0.00017037,2,"2026-02-04T00:30:42.375",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467485,1770165042384,-151.0,0.00017037,2,"2026-02-04T00:30:42.384",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467486,1770165042393,-153.0,0.00017037,2,"2026-02-04T00:30:42.393",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467487,1770165042403,-1503.0,0.00017037,2,"2026-02-04T00:30:42.403",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467488,1770165042413,-153.0,0.00017037,2,"2026-02-04T00:30:42.413",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467489,1770165042423,-1503.0,0.00017037,2,"2026-02-04T00:30:42.423",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467490,1770165042432,-151.0,0.00017037,2,"2026-02-04T00:30:42.432",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467491,1770165042441,-153.0,0.00017037,2,"2026-02-04T00:30:42.441",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467492,1770165042450,-1503.0,0.00017037,2,"2026-02-04T00:30:42.450",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467493,1770165042459,-151.0,0.00017037,2,"2026-02-04T00:30:42.459",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467494,1770165042468,-153.0,0.00017037,2,"2026-02-04T00:30:42.468",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467495,1770165042477,-1503.0,0.00017037,2,"2026-02-04T00:30:42.477",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467496,1770165042487,-151.0,0.00017037,2,"2026-02-04T00:30:42.487",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467497,1770165042496,-153.0,0.00017037,2,"2026-02-04T00:30:42.496",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467499,1770165042506,-1503.0,0.00017037,2,"2026-02-04T00:30:42.506",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467501,1770165042515,-153.0,0.00017037,2,"2026-02-04T00:30:42.515",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467502,1770165042524,-151.0,0.00017037,2,"2026-02-04T00:30:42.524",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467506,1770165042743,-1503.0,0.00017037,2,"2026-02-04T00:30:42.743",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467507,1770165042753,-153.0,0.00017037,2,"2026-02-04T00:30:42.753",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467508,1770165042763,-191.58690164,0.00017037,2,"2026-02-04T00:30:42.763",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467509,1770165042772,-1503.0,0.00017037,2,"2026-02-04T00:30:42.772",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467510,1770165042782,-151.0,0.00017037,2,"2026-02-04T00:30:42.782",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467511,1770165042791,-153.0,0.00017037,2,"2026-02-04T00:30:42.791",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467512,1770165042800,-1503.0,0.00017037,2,"2026-02-04T00:30:42.800",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467513,1770165042810,-153.0,0.00017037,2,"2026-02-04T00:30:42.810",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467514,1770165042820,-1503.0,0.00017037,2,"2026-02-04T00:30:42.820",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467515,1770165042830,-153.0,0.00017037,2,"2026-02-04T00:30:42.830",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467516,1770165042839,-153.0,0.00017037,2,"2026-02-04T00:30:42.839",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467517,1770165042852,-1503.0,0.00017037,2,"2026-02-04T00:30:42.852",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467518,1770165042862,-154.92044285,0.00017037,2,"2026-02-04T00:30:42.862",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467519,1770165042871,-1503.0,0.00017037,2,"2026-02-04T00:30:42.871",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467520,1770165042880,-1503.0,0.00017037,2,"2026-02-04T00:30:42.880",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467521,1770165042890,-1503.0,0.00017037,2,"2026-02-04T00:30:42.890",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467522,1770165042900,-1503.0,0.00017037,2,"2026-02-04T00:30:42.900",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467523,1770165042909,-1503.0,0.00017037,2,"2026-02-04T00:30:42.909",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467524,1770165042919,-1503.0,0.00017037,2,"2026-02-04T00:30:42.919",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467525,1770165042929,-1503.0,0.00017037,2,"2026-02-04T00:30:42.929",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467526,1770165042938,-1503.0,0.00017037,2,"2026-02-04T00:30:42.938",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467527,1770165042948,-1503.0,0.00017037,2,"2026-02-04T00:30:42.948",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467528,1770165042957,-1503.0,0.00017037,2,"2026-02-04T00:30:42.957",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467529,1770165042967,-1503.0,0.00017037,2,"2026-02-04T00:30:42.967",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467530,1770165042976,-1503.0,0.00017037,2,"2026-02-04T00:30:42.976",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467531,1770165042986,-1503.0,0.00017037,2,"2026-02-04T00:30:42.986",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467532,1770165042996,-1503.0,0.00017037,2,"2026-02-04T00:30:42.996",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467533,1770165043005,-1503.0,0.00017037,2,"2026-02-04T00:30:43.005",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467534,1770165043015,-1503.0,0.00017037,2,"2026-02-04T00:30:43.015",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467535,1770165043024,-1503.0,0.00017037,2,"2026-02-04T00:30:43.024",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467536,1770165043033,-1503.0,0.00017037,2,"2026-02-04T00:30:43.033",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467537,1770165043042,-1503.0,0.00017037,2,"2026-02-04T00:30:43.042",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467538,1770165043051,-1503.0,0.00017037,2,"2026-02-04T00:30:43.051",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467539,1770165043060,-1503.0,0.00017037,2,"2026-02-04T00:30:43.060",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467540,1770165043070,-1503.0,0.00017037,2,"2026-02-04T00:30:43.070",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467541,1770165043079,-1503.0,0.00017037,2,"2026-02-04T00:30:43.079",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467542,1770165043089,-1503.0,0.00017037,2,"2026-02-04T00:30:43.089",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467543,1770165043099,-1503.0,0.00017037,2,"2026-02-04T00:30:43.099",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467544,1770165043109,-1503.0,0.00017037,2,"2026-02-04T00:30:43.109",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467545,1770165043119,-1503.0,0.00017037,2,"2026-02-04T00:30:43.119",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467546,1770165043129,-1503.0,0.00017037,2,"2026-02-04T00:30:43.129",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467547,1770165043138,-1503.0,0.00017037,2,"2026-02-04T00:30:43.138",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467548,1770165043148,-1503.0,0.00017037,2,"2026-02-04T00:30:43.148",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467549,1770165043157,-1503.0,0.00017037,2,"2026-02-04T00:30:43.157",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467550,1770165043166,-1503.0,0.00017037,2,"2026-02-04T00:30:43.166",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467551,1770165043176,-1503.0,0.00017037,2,"2026-02-04T00:30:43.176",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467552,1770165043185,-1503.0,0.00017037,2,"2026-02-04T00:30:43.185",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467553,1770165043194,-1028.08764089,0.00017037,2,"2026-02-04T00:30:43.194",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467554,1770165043203,-167.23924126,0.00017037,2,"2026-02-04T00:30:43.203",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467555,1770165043213,-316.0,0.0001704,2,"2026-02-04T00:30:43.213",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467556,1770165043222,-322.6107,0.00017099,2,"2026-02-04T00:30:43.222",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467557,1770165043232,-174.61919141,0.00017099,2,"2026-02-04T00:30:43.232",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467558,1770165043241,-721.12765535,0.00017099,2,"2026-02-04T00:30:43.241",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467559,1770165043250,-578.20924308,0.00017099,2,"2026-02-04T00:30:43.250",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467560,1770165043260,-277.35679052,0.00017099,2,"2026-02-04T00:30:43.260",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467561,1770165043271,-1428.38747117,0.00017099,2,"2026-02-04T00:30:43.271",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467562,1770165043280,-500.0,0.00017099,2,"2026-02-04T00:30:43.280",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467563,1770165043290,-500.0,0.00017099,2,"2026-02-04T00:30:43.290",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467564,1770165043299,-500.0,0.00017099,2,"2026-02-04T00:30:43.299",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467565,1770165043309,-500.0,0.00017099,2,"2026-02-04T00:30:43.309",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467566,1770165043320,-500.0,0.00017099,2,"2026-02-04T00:30:43.320",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467567,1770165043329,-500.0,0.00017099,2,"2026-02-04T00:30:43.329",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467568,1770165043338,-500.0,0.00017099,2,"2026-02-04T00:30:43.338",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467569,1770165043348,-200.0,0.00017099,2,"2026-02-04T00:30:43.348",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467570,1770165043358,-500.0,0.00017099,2,"2026-02-04T00:30:43.358",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467571,1770165043368,-500.0,0.00017099,2,"2026-02-04T00:30:43.368",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467572,1770165043378,-500.0,0.00017099,2,"2026-02-04T00:30:43.378",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467573,1770165043387,-500.0,0.00017099,2,"2026-02-04T00:30:43.387",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467574,1770165043398,-209.40437684,0.00017099,2,"2026-02-04T00:30:43.398",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467575,1770165043408,-163.12428816,0.00017099,2,"2026-02-04T00:30:43.408",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467576,1770165043417,-209.40437684,0.00017099,2,"2026-02-04T00:30:43.417",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467577,1770165043426,-209.40437684,0.00017099,2,"2026-02-04T00:30:43.426",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467578,1770165043436,-217.15233878,0.00017154,2,"2026-02-04T00:30:43.436",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467579,1770165043445,-200.0,0.00017174,2,"2026-02-04T00:30:43.445",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467580,1770165043454,-453.93455453,0.00017183,2,"2026-02-04T00:30:43.454",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467581,1770165043463,-225.18697532,0.00017209,2,"2026-02-04T00:30:43.463",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467582,1770165043472,-1000.0,0.0001726,2,"2026-02-04T00:30:43.472",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467583,1770165043482,-233.51889341,0.00017264,2,"2026-02-04T00:30:43.482",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467584,1770165043491,-3137.18105927,0.00017265,2,"2026-02-04T00:30:43.491",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467585,1770165043501,-1000.0,0.00017278,2,"2026-02-04T00:30:43.501",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467586,1770165043511,-1000.0,0.00017278,2,"2026-02-04T00:30:43.511",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467587,1770165043520,-1000.0,0.00017278,2,"2026-02-04T00:30:43.520",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467588,1770165043530,-1000.0,0.00017278,2,"2026-02-04T00:30:43.530",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467589,1770165043539,-502.73500783,0.00017278,2,"2026-02-04T00:30:43.539",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467590,1770165043549,-1000.0,0.00017278,2,"2026-02-04T00:30:43.549",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467591,1770165043559,-1000.0,0.00017278,2,"2026-02-04T00:30:43.559",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467592,1770165043568,-1000.0,0.00017278,2,"2026-02-04T00:30:43.568",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467593,1770165043579,-335.67208162,0.00017278,2,"2026-02-04T00:30:43.579",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467594,1770165043588,-1138.52784923,0.00017278,2,"2026-02-04T00:30:43.588",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467595,1770165043597,-1000.0,0.00017278,2,"2026-02-04T00:30:43.597",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467596,1770165043607,-1000.0,0.00017278,2,"2026-02-04T00:30:43.607",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467597,1770165043616,-487.32196984,0.00017278,2,"2026-02-04T00:30:43.616",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467598,1770165043626,-914.39055096,0.00017278,2,"2026-02-04T00:30:43.626",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467599,1770165043635,-1000.0,0.00017278,2,"2026-02-04T00:30:43.635",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467600,1770165043644,-500.61825872,0.00017278,2,"2026-02-04T00:30:43.644",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467601,1770165043653,-1000.0,0.00017278,2,"2026-02-04T00:30:43.653",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467602,1770165043662,-1000.0,0.00017278,2,"2026-02-04T00:30:43.662",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467603,1770165043671,-1000.0,0.00017278,2,"2026-02-04T00:30:43.671",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467604,1770165043680,-661.5,0.00017278,2,"2026-02-04T00:30:43.680",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467605,1770165043690,-242.15909246,0.00017319,2,"2026-02-04T00:30:43.690",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467606,1770165043699,-25405.79492711,0.00017328,2,"2026-02-04T00:30:43.699",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467607,1770165043708,-839.0,0.0001736,2,"2026-02-04T00:30:43.708",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467608,1770165043718,-839.0,0.0001736,2,"2026-02-04T00:30:43.718",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467610,1770165043727,-837.0,0.0001736,2,"2026-02-04T00:30:43.727",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467611,1770165043736,-251.11897888,0.00017374,2,"2026-02-04T00:30:43.736",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467612,1770165043745,-214.41,0.00017382,2,"2026-02-04T00:30:43.745",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467613,1770165043755,-200.0,0.00017393,2,"2026-02-04T00:30:43.755",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467615,1770165043765,-3443.0,0.000174,2,"2026-02-04T00:30:43.765",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467616,1770165043775,-195.44072276,0.00017419,2,"2026-02-04T00:30:43.775",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467617,1770165043786,-1730.65904511,0.00017419,2,"2026-02-04T00:30:43.786",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467618,1770165043794,-311.24262834,0.00017419,3,"2026-02-04T00:30:43.794",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467619,1770165043803,-1722.53468826,0.00017419,2,"2026-02-04T00:30:43.803",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467620,1770165043813,-176.21939488,0.00017422,2,"2026-02-04T00:30:43.813",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467621,1770165043825,-260.4103811,0.00017429,2,"2026-02-04T00:30:43.825",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467622,1770165043835,-270.0455652,0.00017484,2,"2026-02-04T00:30:43.835",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467623,1770165043847,-1000.0,0.00017534,2,"2026-02-04T00:30:43.847",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467624,1770165043857,-280.03725112,0.00017539,2,"2026-02-04T00:30:43.857",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467625,1770165043867,-661.5,0.00017552,2,"2026-02-04T00:30:43.867",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467626,1770165043879,-279.0,0.00017585,2,"2026-02-04T00:30:43.879",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467627,1770165043889,-290.39862941,0.00017594,2,"2026-02-04T00:30:43.889",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467628,1770165043902,-293.93728109,0.0001764,2,"2026-02-04T00:30:43.902",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467629,1770165043913,-181.08010149,0.00017647,2,"2026-02-04T00:30:43.913",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467630,1770165043924,-287.61899177,0.00017647,2,"2026-02-04T00:30:43.924",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467631,1770165043934,-1481.23780761,0.00017647,2,"2026-02-04T00:30:43.934",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467632,1770165043943,-200.0,0.00017647,2,"2026-02-04T00:30:43.943",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467633,1770165043952,-217.15233878,0.00017647,2,"2026-02-04T00:30:43.952",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467634,1770165043961,-217.15233878,0.00017647,2,"2026-02-04T00:30:43.961",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467635,1770165043971,-301.1433787,0.00017649,2,"2026-02-04T00:30:43.971",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467636,1770165043980,-2500.0,0.00017661,2,"2026-02-04T00:30:43.980",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467637,1770165043990,-839.0,0.0001768,2,"2026-02-04T00:30:43.990",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467638,1770165044000,-839.0,0.0001768,2,"2026-02-04T00:30:44.000",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467639,1770165044009,-839.0,0.0001768,2,"2026-02-04T00:30:44.009",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467640,1770165044018,-340.0,0.00017749,2,"2026-02-04T00:30:44.018",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467641,1770165044028,-251.42,0.00017752,2,"2026-02-04T00:30:44.028",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467642,1770165044038,-33292.3487,0.00017774,2,"2026-02-04T00:30:44.038",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467643,1770165044047,-1000.0,0.00017774,2,"2026-02-04T00:30:44.047",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467644,1770165044056,-326.0,0.00017781,2,"2026-02-04T00:30:44.056",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467645,1770165044066,-1000.0,0.00017781,2,"2026-02-04T00:30:44.066",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467646,1770165044079,-1000.0,0.00017808,2,"2026-02-04T00:30:44.079",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467647,1770165044088,-1271.0,0.00017812,2,"2026-02-04T00:30:44.088",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467648,1770165044098,-150.0,0.00017812,2,"2026-02-04T00:30:44.098",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467649,1770165044108,-917.0,0.00017812,2,"2026-02-04T00:30:44.108",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467650,1770165044117,-1205.0,0.00017812,2,"2026-02-04T00:30:44.117",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467651,1770165044127,-162.292,0.00017812,2,"2026-02-04T00:30:44.127",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467652,1770165044137,-2445.0,0.00017812,2,"2026-02-04T00:30:44.137",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467653,1770165044148,-3509.866,0.00017812,2,"2026-02-04T00:30:44.148",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467654,1770165044158,-395.0,0.0001782,2,"2026-02-04T00:30:44.158",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467655,1770165044168,-634.52409023,0.0001782,2,"2026-02-04T00:30:44.168",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467656,1770165044178,-1500.0,0.00017826,2,"2026-02-04T00:30:44.178",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467657,1770165044188,-1371.81162767,0.00017826,2,"2026-02-04T00:30:44.188",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467658,1770165044197,-1501.46388009,0.00017826,2,"2026-02-04T00:30:44.197",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467659,1770165044208,-1451.590897,0.00017826,2,"2026-02-04T00:30:44.208",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467660,1770165044219,-495.7739334,0.00017826,2,"2026-02-04T00:30:44.219",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467661,1770165044230,-1500.0,0.00017826,2,"2026-02-04T00:30:44.230",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467662,1770165044240,-1500.0,0.00017826,2,"2026-02-04T00:30:44.240",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467663,1770165044250,-1500.0,0.00017826,2,"2026-02-04T00:30:44.250",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467664,1770165044260,-496.09583646,0.00017826,2,"2026-02-04T00:30:44.260",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467665,1770165044270,-1004.38832369,0.00017826,2,"2026-02-04T00:30:44.270",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467666,1770165044281,-465.16495418,0.00017826,2,"2026-02-04T00:30:44.281",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467667,1770165044291,-1500.0,0.00017826,2,"2026-02-04T00:30:44.291",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467668,1770165044301,-1500.0,0.00017826,2,"2026-02-04T00:30:44.301",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467669,1770165044310,-661.5,0.00017826,2,"2026-02-04T00:30:44.310",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467670,1770165044321,-2000.0,0.0001783,2,"2026-02-04T00:30:44.321",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467671,1770165044332,-200.0,0.00017855,2,"2026-02-04T00:30:44.332",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467672,1770165044341,-25000.0,0.00017856,3,"2026-02-04T00:30:44.341",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467673,1770165044351,-200.0,0.00017856,2,"2026-02-04T00:30:44.351",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467674,1770165044360,-200.0,0.00017856,2,"2026-02-04T00:30:44.360",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467675,1770165044370,-500.0,0.00017863,2,"2026-02-04T00:30:44.370",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467676,1770165044379,-25000.0,0.00017865,3,"2026-02-04T00:30:44.379",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467677,1770165044389,-438.0,0.00017871,2,"2026-02-04T00:30:44.389",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467678,1770165044398,-930.63,0.00017873,2,"2026-02-04T00:30:44.398",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467679,1770165044407,-500.0,0.00017873,2,"2026-02-04T00:30:44.407",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467680,1770165044416,-500.0,0.00017873,2,"2026-02-04T00:30:44.416",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467681,1770165044425,-25000.0,0.00017874,3,"2026-02-04T00:30:44.425",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467682,1770165044436,-2000.0,0.0001788,2,"2026-02-04T00:30:44.436",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467683,1770165044446,-25000.0,0.00017882,3,"2026-02-04T00:30:44.446",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467684,1770165044457,-500.0,0.0001789,2,"2026-02-04T00:30:44.457",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467685,1770165044466,-1043.5,0.0001789,2,"2026-02-04T00:30:44.466",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467686,1770165044475,-500.0,0.0001789,2,"2026-02-04T00:30:44.475",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467687,1770165044485,-154.17727181,0.0001789,2,"2026-02-04T00:30:44.485",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467688,1770165044495,-508.48,0.0001789,2,"2026-02-04T00:30:44.495",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467689,1770165044504,-500.0,0.0001789,2,"2026-02-04T00:30:44.504",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467690,1770165044514,-500.0,0.0001789,2,"2026-02-04T00:30:44.514",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467691,1770165044526,-527.84,0.0001789,2,"2026-02-04T00:30:44.526",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467692,1770165044536,-438.0,0.00017891,2,"2026-02-04T00:30:44.536",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467693,1770165044546,-25000.0,0.00017891,3,"2026-02-04T00:30:44.546",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467694,1770165044555,-384.0,0.00017893,2,"2026-02-04T00:30:44.555",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467695,1770165044565,-25000.0,0.000179,3,"2026-02-04T00:30:44.565",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467696,1770165044576,-10000.0,0.000179,2,"2026-02-04T00:30:44.576",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467697,1770165044585,-160.0,0.000179,3,"2026-02-04T00:30:44.585",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467698,1770165044594,-160.0,0.000179,3,"2026-02-04T00:30:44.594",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467699,1770165044603,-500.0,0.000179,2,"2026-02-04T00:30:44.603",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467700,1770165044612,-10140.7131,0.000179,2,"2026-02-04T00:30:44.612",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467701,1770165044623,-10271.53179426,0.000179,3,"2026-02-04T00:30:44.623",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467702,1770165044632,-545.48124788,0.000179,2,"2026-02-04T00:30:44.632",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467703,1770165044642,-195.44072276,0.000179,2,"2026-02-04T00:30:44.642",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467704,1770165044652,-453.93455453,0.000179,2,"2026-02-04T00:30:44.652",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467705,1770165044661,-176.21939488,0.000179,2,"2026-02-04T00:30:44.661",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467706,1770165044670,-1730.65904511,0.000179,2,"2026-02-04T00:30:44.670",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467707,1770165044679,-311.24262834,0.000179,3,"2026-02-04T00:30:44.679",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467708,1770165044689,-3137.18105927,0.000179,2,"2026-02-04T00:30:44.689",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467709,1770165044698,-1722.53468826,0.000179,2,"2026-02-04T00:30:44.698",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467710,1770165044707,-2688.76715354,0.000179,2,"2026-02-04T00:30:44.707",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467711,1770165044717,-7095.69905863,0.000179,2,"2026-02-04T00:30:44.717",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467712,1770165044728,-12517.65421951,0.000179,2,"2026-02-04T00:30:44.728",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467713,1770165044737,-18725.66208066,0.000179,2,"2026-02-04T00:30:44.737",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467714,1770165044747,-25336.4859,0.000179,2,"2026-02-04T00:30:44.747",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467715,1770165044756,-2537.0,0.00017908,2,"2026-02-04T00:30:44.756",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467716,1770165044765,-2000.0,0.0001793,2,"2026-02-04T00:30:44.765",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467717,1770165044774,-356.9,0.00017949,2,"2026-02-04T00:30:44.774",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467718,1770165044783,-8211.0,0.00017973,2,"2026-02-04T00:30:44.783",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467719,1770165044793,-150.0,0.00017973,2,"2026-02-04T00:30:44.793",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467720,1770165044803,-2000.0,0.0001798,2,"2026-02-04T00:30:44.803",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467721,1770165044812,-166135.86848042,0.0001799,3,"2026-02-04T00:30:44.812",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467722,1770165044824,-151.0,0.00017997,2,"2026-02-04T00:30:44.824",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467723,1770165044833,-151.0,0.00017997,2,"2026-02-04T00:30:44.833",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467724,1770165044843,-15679.0,0.00017999,2,"2026-02-04T00:30:44.843",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467725,1770165044854,-938.0907063,0.00017999,2,"2026-02-04T00:30:44.854",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467726,1770165044863,-416.88623134,0.00017999,2,"2026-02-04T00:30:44.863",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467727,1770165044872,-300.0,0.00017999,2,"2026-02-04T00:30:44.872",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467728,1770165044881,-300.0,0.00017999,2,"2026-02-04T00:30:44.881",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467729,1770165044893,-500.0,0.00017999,2,"2026-02-04T00:30:44.893",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467730,1770165044902,-500.0,0.00017999,2,"2026-02-04T00:30:44.902",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467731,1770165044911,-500.0,0.00017999,2,"2026-02-04T00:30:44.911",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467732,1770165044923,-500.0,0.00017999,2,"2026-02-04T00:30:44.923",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467733,1770165044932,-500.0,0.00017999,2,"2026-02-04T00:30:44.932",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467734,1770165044941,-500.0,0.00017999,2,"2026-02-04T00:30:44.941",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467735,1770165044950,-500.0,0.00017999,2,"2026-02-04T00:30:44.950",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467736,1770165044959,-500.0,0.00017999,2,"2026-02-04T00:30:44.959",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467737,1770165044969,-500.0,0.00017999,2,"2026-02-04T00:30:44.969",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467738,1770165044978,-500.0,0.00017999,2,"2026-02-04T00:30:44.978",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467739,1770165044987,-500.0,0.00017999,2,"2026-02-04T00:30:44.987",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467740,1770165044996,-500.0,0.00017999,2,"2026-02-04T00:30:44.996",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467741,1770165045005,-500.0,0.00017999,2,"2026-02-04T00:30:45.005",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467742,1770165045015,-500.0,0.00017999,2,"2026-02-04T00:30:45.015",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467743,1770165045025,-500.0,0.00017999,2,"2026-02-04T00:30:45.025",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467744,1770165045035,-500.0,0.00017999,2,"2026-02-04T00:30:45.035",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467745,1770165045045,-500.0,0.00017999,2,"2026-02-04T00:30:45.045",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467746,1770165045054,-500.0,0.00017999,2,"2026-02-04T00:30:45.054",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467747,1770165045063,-300.0,0.00017999,2,"2026-02-04T00:30:45.063",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467748,1770165045074,-666.0,0.00017999,2,"2026-02-04T00:30:45.074",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467749,1770165045083,-300.0,0.00017999,2,"2026-02-04T00:30:45.083",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467750,1770165045092,-500.0,0.00017999,2,"2026-02-04T00:30:45.092",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467751,1770165045102,-500.0,0.00017999,2,"2026-02-04T00:30:45.102",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467752,1770165045111,-500.0,0.00017999,2,"2026-02-04T00:30:45.111",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467753,1770165045120,-500.0,0.00017999,2,"2026-02-04T00:30:45.120",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467754,1770165045129,-500.0,0.00017999,2,"2026-02-04T00:30:45.129",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467755,1770165045139,-500.0,0.00017999,2,"2026-02-04T00:30:45.139",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467756,1770165045148,-500.0,0.00017999,2,"2026-02-04T00:30:45.148",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467757,1770165045157,-500.0,0.00017999,2,"2026-02-04T00:30:45.157",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467758,1770165045166,-558.31479011,0.00017999,2,"2026-02-04T00:30:45.166",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467759,1770165045175,-300.0,0.00017999,2,"2026-02-04T00:30:45.175",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467760,1770165045184,-666.0,0.00017999,2,"2026-02-04T00:30:45.184",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467762,1770165045193,-68791.8611164,0.00017999,2,"2026-02-04T00:30:45.193",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467764,1770165045203,-396.55979187,0.00017999,2,"2026-02-04T00:30:45.203",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467765,1770165045212,-300.0,0.00017999,2,"2026-02-04T00:30:45.212",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467766,1770165045222,-500.0,0.00017999,2,"2026-02-04T00:30:45.222",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467767,1770165045231,-500.0,0.00017999,3,"2026-02-04T00:30:45.231",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467768,1770165045240,-500.0,0.00017999,4,"2026-02-04T00:30:45.240",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467769,1770165045250,-500.0,0.00017999,5,"2026-02-04T00:30:45.250",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467770,1770165045259,-500.0,0.00017999,6,"2026-02-04T00:30:45.259",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467771,1770165045268,-500.0,0.00017999,7,"2026-02-04T00:30:45.268",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467772,1770165045278,-500.0,0.00017999,8,"2026-02-04T00:30:45.278",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467773,1770165045287,-500.0,0.00017999,9,"2026-02-04T00:30:45.287",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467774,1770165045296,-358.81273107,0.00017999,10,"2026-02-04T00:30:45.296",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467775,1770165045305,-10252.8548437,0.00017999,2,"2026-02-04T00:30:45.305",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467776,1770165045314,-500.0,0.00017999,2,"2026-02-04T00:30:45.314",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467777,1770165045324,-500.0,0.00017999,2,"2026-02-04T00:30:45.324",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467778,1770165045333,-500.0,0.00017999,2,"2026-02-04T00:30:45.333",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467779,1770165045342,-500.0,0.00017999,2,"2026-02-04T00:30:45.342",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467780,1770165045351,-500.0,0.00017999,2,"2026-02-04T00:30:45.351",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467781,1770165045361,-500.0,0.00017999,2,"2026-02-04T00:30:45.361",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467782,1770165045370,-500.0,0.00017999,2,"2026-02-04T00:30:45.370",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467783,1770165045379,-500.0,0.00017999,2,"2026-02-04T00:30:45.379",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467784,1770165045389,-500.0,0.00017999,2,"2026-02-04T00:30:45.389",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467785,1770165045398,-500.0,0.00017999,2,"2026-02-04T00:30:45.398",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467786,1770165045407,-500.0,0.00017999,2,"2026-02-04T00:30:45.407",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467787,1770165045417,-500.0,0.00017999,2,"2026-02-04T00:30:45.417",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467788,1770165045426,-500.0,0.00017999,2,"2026-02-04T00:30:45.426",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467789,1770165045435,-373.00042525,0.00017999,2,"2026-02-04T00:30:45.435",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467790,1770165045444,-1043.5,0.00017999,2,"2026-02-04T00:30:45.444",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467791,1770165045454,-1043.5,0.00017999,2,"2026-02-04T00:30:45.454",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467792,1770165045463,-1043.5,0.00017999,2,"2026-02-04T00:30:45.463",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467793,1770165045472,-1043.5,0.00017999,2,"2026-02-04T00:30:45.472",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467794,1770165045482,-1043.5,0.00017999,2,"2026-02-04T00:30:45.482",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467795,1770165045491,-1043.5,0.00017999,2,"2026-02-04T00:30:45.491",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467796,1770165045500,-1043.5,0.00017999,2,"2026-02-04T00:30:45.500",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467797,1770165045509,-1043.5,0.00017999,2,"2026-02-04T00:30:45.509",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467798,1770165045518,-1043.5,0.00017999,2,"2026-02-04T00:30:45.518",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467799,1770165045527,-1043.5,0.00017999,2,"2026-02-04T00:30:45.527",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467800,1770165045536,-1043.5,0.00017999,2,"2026-02-04T00:30:45.536",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467801,1770165045546,-1043.5,0.00017999,2,"2026-02-04T00:30:45.546",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467802,1770165045555,-1043.5,0.00017999,2,"2026-02-04T00:30:45.555",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467803,1770165045564,-1043.5,0.00017999,2,"2026-02-04T00:30:45.564",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467804,1770165045578,-1043.5,0.00017999,2,"2026-02-04T00:30:45.578",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467805,1770165045587,-1043.5,0.00017999,2,"2026-02-04T00:30:45.587",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467806,1770165045595,-1043.5,0.00017999,2,"2026-02-04T00:30:45.595",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467808,1770165045605,-1043.5,0.00017999,2,"2026-02-04T00:30:45.605",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467809,1770165045614,-1043.5,0.00017999,2,"2026-02-04T00:30:45.614",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467810,1770165045624,-1043.5,0.00017999,2,"2026-02-04T00:30:45.624",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467811,1770165045632,-1043.5,0.00017999,2,"2026-02-04T00:30:45.632",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467812,1770165045642,-1043.5,0.00017999,2,"2026-02-04T00:30:45.642",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467813,1770165045651,-1043.58366875,0.00017999,2,"2026-02-04T00:30:45.651",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467814,1770165045660,-500.0,0.00017999,2,"2026-02-04T00:30:45.660",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467815,1770165045669,-500.0,0.00017999,2,"2026-02-04T00:30:45.669",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467816,1770165045678,-500.0,0.00017999,2,"2026-02-04T00:30:45.678",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467817,1770165045688,-500.0,0.00017999,2,"2026-02-04T00:30:45.688",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467818,1770165045697,-500.0,0.00017999,2,"2026-02-04T00:30:45.697",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467819,1770165045706,-500.0,0.00017999,2,"2026-02-04T00:30:45.706",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467820,1770165045715,-500.0,0.00017999,2,"2026-02-04T00:30:45.715",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467821,1770165045724,-500.0,0.00017999,2,"2026-02-04T00:30:45.724",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467822,1770165045733,-500.0,0.00017999,2,"2026-02-04T00:30:45.733",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467823,1770165045743,-500.0,0.00017999,2,"2026-02-04T00:30:45.743",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467824,1770165045752,-500.0,0.00017999,2,"2026-02-04T00:30:45.752",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467825,1770165045761,-500.0,0.00017999,2,"2026-02-04T00:30:45.761",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467826,1770165045771,-500.0,0.00017999,2,"2026-02-04T00:30:45.771",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467827,1770165045781,-500.0,0.00017999,2,"2026-02-04T00:30:45.781",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467828,1770165045790,-500.0,0.00017999,2,"2026-02-04T00:30:45.790",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467829,1770165045800,-500.0,0.00017999,2,"2026-02-04T00:30:45.800",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467830,1770165045809,-500.0,0.00017999,2,"2026-02-04T00:30:45.809",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467831,1770165045818,-500.0,0.00017999,2,"2026-02-04T00:30:45.818",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467832,1770165045829,-500.0,0.00017999,2,"2026-02-04T00:30:45.829",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467833,1770165045838,-436.31667928,0.00017999,2,"2026-02-04T00:30:45.838",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467834,1770165045852,-508.48,0.00017999,2,"2026-02-04T00:30:45.852",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467835,1770165045862,-508.48,0.00017999,2,"2026-02-04T00:30:45.862",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467836,1770165045871,-508.48,0.00017999,2,"2026-02-04T00:30:45.871",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467837,1770165045883,-508.48,0.00017999,2,"2026-02-04T00:30:45.883",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467838,1770165045893,-508.48,0.00017999,2,"2026-02-04T00:30:45.893",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467839,1770165045902,-508.48,0.00017999,2,"2026-02-04T00:30:45.902",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467840,1770165045911,-508.48,0.00017999,2,"2026-02-04T00:30:45.911",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467841,1770165045921,-508.48,0.00017999,2,"2026-02-04T00:30:45.921",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467842,1770165045932,-508.48,0.00017999,2,"2026-02-04T00:30:45.932",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467843,1770165045941,-508.48,0.00017999,2,"2026-02-04T00:30:45.941",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467844,1770165045950,-508.48,0.00017999,2,"2026-02-04T00:30:45.950",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467845,1770165045959,-508.48,0.00017999,2,"2026-02-04T00:30:45.959",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467846,1770165045968,-508.48,0.00017999,2,"2026-02-04T00:30:45.968",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467847,1770165045977,-508.48,0.00017999,2,"2026-02-04T00:30:45.977",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467848,1770165045987,-508.48,0.00017999,2,"2026-02-04T00:30:45.987",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467849,1770165045996,-508.48,0.00017999,2,"2026-02-04T00:30:45.996",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467850,1770165046005,-508.48,0.00017999,2,"2026-02-04T00:30:46.005",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467851,1770165046016,-508.48,0.00017999,2,"2026-02-04T00:30:46.016",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467852,1770165046027,-508.48,0.00017999,2,"2026-02-04T00:30:46.027",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467853,1770165046036,-930.63,0.00017999,2,"2026-02-04T00:30:46.036",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467854,1770165046045,-508.48,0.00017999,2,"2026-02-04T00:30:46.045",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467855,1770165046055,-508.48,0.00017999,2,"2026-02-04T00:30:46.055",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467856,1770165046063,-930.63,0.00017999,2,"2026-02-04T00:30:46.063",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467857,1770165046072,-930.63,0.00017999,2,"2026-02-04T00:30:46.072",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467858,1770165046082,-508.48,0.00017999,2,"2026-02-04T00:30:46.082",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467859,1770165046091,-508.5960744,0.00017999,2,"2026-02-04T00:30:46.091",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467860,1770165046101,-930.63,0.00017999,2,"2026-02-04T00:30:46.101",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467861,1770165046110,-930.63,0.00017999,2,"2026-02-04T00:30:46.110",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467862,1770165046120,-930.63,0.00017999,2,"2026-02-04T00:30:46.120",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467863,1770165046131,-930.63,0.00017999,2,"2026-02-04T00:30:46.131",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467864,1770165046140,-930.63,0.00017999,2,"2026-02-04T00:30:46.140",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467865,1770165046151,-930.63,0.00017999,2,"2026-02-04T00:30:46.151",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467866,1770165046160,-930.63,0.00017999,2,"2026-02-04T00:30:46.160",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467867,1770165046170,-930.63,0.00017999,2,"2026-02-04T00:30:46.170",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467868,1770165046179,-930.63,0.00017999,2,"2026-02-04T00:30:46.179",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467869,1770165046188,-930.63,0.00017999,2,"2026-02-04T00:30:46.188",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467870,1770165046198,-930.63,0.00017999,2,"2026-02-04T00:30:46.198",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467871,1770165046207,-930.63,0.00017999,2,"2026-02-04T00:30:46.207",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467872,1770165046217,-930.63,0.00017999,2,"2026-02-04T00:30:46.217",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467874,1770165046227,-930.63,0.00017999,2,"2026-02-04T00:30:46.227",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467877,1770165046237,-930.63,0.00017999,2,"2026-02-04T00:30:46.237",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467878,1770165046247,-930.63,0.00017999,2,"2026-02-04T00:30:46.247",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467880,1770165046442,-930.63,0.00017999,2,"2026-02-04T00:30:46.442",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467881,1770165046454,-930.63,0.00017999,2,"2026-02-04T00:30:46.454",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467882,1770165046463,-930.63,0.00017999,2,"2026-02-04T00:30:46.463",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467883,1770165046473,-930.81541256,0.00017999,2,"2026-02-04T00:30:46.473",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467884,1770165046482,-595.81274949,0.00017999,2,"2026-02-04T00:30:46.482",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467885,1770165046492,-254761.5728461,0.00017999,2,"2026-02-04T00:30:46.492",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467886,1770165046501,-500.0,0.00017999,2,"2026-02-04T00:30:46.501",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467887,1770165046515,-500.0,0.00017999,2,"2026-02-04T00:30:46.515",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467888,1770165046524,-500.0,0.00017999,2,"2026-02-04T00:30:46.524",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467889,1770165046533,-500.0,0.00017999,2,"2026-02-04T00:30:46.533",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467890,1770165046543,-500.0,0.00017999,2,"2026-02-04T00:30:46.543",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467891,1770165046553,-505.36940951,0.00017999,2,"2026-02-04T00:30:46.553",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467892,1770165046562,-500.0,0.00017999,2,"2026-02-04T00:30:46.562",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467893,1770165046573,-500.0,0.00017999,2,"2026-02-04T00:30:46.573",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467894,1770165046582,-500.0,0.00017999,2,"2026-02-04T00:30:46.582",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467895,1770165046591,-500.0,0.00017999,2,"2026-02-04T00:30:46.591",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467896,1770165046601,-500.0,0.00017999,2,"2026-02-04T00:30:46.601",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467897,1770165046610,-500.0,0.00017999,2,"2026-02-04T00:30:46.610",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467898,1770165046621,-411.72693123,0.00017999,2,"2026-02-04T00:30:46.621",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467899,1770165046631,-527.84,0.00017999,2,"2026-02-04T00:30:46.631",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467900,1770165046641,-527.84,0.00017999,2,"2026-02-04T00:30:46.641",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467901,1770165046650,-527.84,0.00017999,2,"2026-02-04T00:30:46.650",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467902,1770165046660,-527.84,0.00017999,2,"2026-02-04T00:30:46.660",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467903,1770165046671,-527.84,0.00017999,2,"2026-02-04T00:30:46.671",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467904,1770165046680,-527.84,0.00017999,2,"2026-02-04T00:30:46.680",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467905,1770165046690,-527.84,0.00017999,2,"2026-02-04T00:30:46.690",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467906,1770165046700,-527.84,0.00017999,2,"2026-02-04T00:30:46.700",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467907,1770165046710,-527.84,0.00017999,2,"2026-02-04T00:30:46.710",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467908,1770165046720,-527.84,0.00017999,2,"2026-02-04T00:30:46.720",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467909,1770165046730,-527.84,0.00017999,2,"2026-02-04T00:30:46.730",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467910,1770165046740,-527.84,0.00017999,2,"2026-02-04T00:30:46.740",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467911,1770165046751,-527.84,0.00017999,2,"2026-02-04T00:30:46.751",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467912,1770165046760,-527.84,0.00017999,2,"2026-02-04T00:30:46.760",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467913,1770165046771,-527.84,0.00017999,2,"2026-02-04T00:30:46.771",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467914,1770165046781,-527.84,0.00017999,2,"2026-02-04T00:30:46.781",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467915,1770165046790,-527.84,0.00017999,2,"2026-02-04T00:30:46.790",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467916,1770165046801,-527.84,0.00017999,2,"2026-02-04T00:30:46.801",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467917,1770165046811,-527.84,0.00017999,2,"2026-02-04T00:30:46.811",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467918,1770165046823,-527.84,0.00017999,2,"2026-02-04T00:30:46.823",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467919,1770165046832,-527.84,0.00017999,2,"2026-02-04T00:30:46.832",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467920,1770165046842,-527.84,0.00017999,2,"2026-02-04T00:30:46.842",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467921,1770165046855,-527.99942452,0.00017999,2,"2026-02-04T00:30:46.855",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467922,1770165046865,-1160.044118,0.00017999,2,"2026-02-04T00:30:46.865",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467923,1770165046876,-1160.044118,0.00017999,2,"2026-02-04T00:30:46.876",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467924,1770165046887,-1160.044118,0.00017999,2,"2026-02-04T00:30:46.887",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467925,1770165046898,-500.0,0.00017999,2,"2026-02-04T00:30:46.898",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467926,1770165046909,-495.99852835,0.00017999,2,"2026-02-04T00:30:46.909",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467927,1770165046918,-1160.044118,0.00017999,2,"2026-02-04T00:30:46.918",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467928,1770165046928,-151.0,0.00017999,2,"2026-02-04T00:30:46.928",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467929,1770165046938,-151.0,0.00017999,2,"2026-02-04T00:30:46.938",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467930,1770165046948,-151.0,0.00017999,2,"2026-02-04T00:30:46.948",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467931,1770165046957,-2986512.42718045,0.00018,2,"2026-02-04T00:30:46.957",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467932,1770165048122,-2020.869312,0.00018,2,"2026-02-04T00:30:48.122",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467933,1770165048134,-300.57795713,0.00018,2,"2026-02-04T00:30:48.134",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467934,1770165048182,-5566.4710929,0.00018,2,"2026-02-04T00:30:48.182",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404467935,1770165048197,-48403.69094595,0.00018,2,"2026-02-04T00:30:48.197",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468077,1770166231851,-500.0,0.00011017,2,"2026-02-04T00:50:31.851",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468078,1770166231861,-327.74562474,0.00011017,2,"2026-02-04T00:50:31.861",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468079,1770166231871,-508.66720141,0.00011017,2,"2026-02-04T00:50:31.871",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468080,1770166231880,-300.0,0.00011017,2,"2026-02-04T00:50:31.880",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468081,1770166231890,-195.0,0.00011017,2,"2026-02-04T00:50:31.890",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468082,1770166231899,-195.0,0.00011017,2,"2026-02-04T00:50:31.899",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468083,1770166231909,-195.0,0.00011028,2,"2026-02-04T00:50:31.909",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468084,1770166231918,-300.0,0.00011076,2,"2026-02-04T00:50:31.918",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468085,1770166231928,-164.0,0.000113,2,"2026-02-04T00:50:31.928",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468086,1770166231938,-164.0,0.000113,2,"2026-02-04T00:50:31.938",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468087,1770166231948,-300.0,0.00012117,2,"2026-02-04T00:50:31.948",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468088,1770166231960,-1200.0,0.00012117,2,"2026-02-04T00:50:31.960",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468089,1770166231969,-4774.31879055,0.00012118,2,"2026-02-04T00:50:31.969",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468090,1770166231984,-8579.21532885,0.00012118,2,"2026-02-04T00:50:31.984",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468091,1770166232002,-9999.2694054,0.00012118,2,"2026-02-04T00:50:32.002",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468092,1770166232012,-195.0,0.00012118,2,"2026-02-04T00:50:32.012",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468093,1770166232021,-195.0,0.00012118,2,"2026-02-04T00:50:32.021",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468094,1770166232031,-208.89448567,0.00012118,2,"2026-02-04T00:50:32.031",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468099,1770166237802,-41.10551433,0.00012118,2,"2026-02-04T00:50:37.802",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468100,1770166237811,-271.84748567,0.00012118,2,"2026-02-04T00:50:37.811",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468101,1770166237854,-28.15251433,0.00012118,2,"2026-02-04T00:50:37.854",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468102,1770166237864,-166.66,0.00012683,2,"2026-02-04T00:50:37.864",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468103,1770166237873,-166.66,0.0001295,2,"2026-02-04T00:50:37.873",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468104,1770166237883,-166.66,0.00013217,2,"2026-02-04T00:50:37.883",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468105,1770166237892,-1680.0,0.00013329,2,"2026-02-04T00:50:37.892",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468106,1770166237901,-166.66,0.00013484,2,"2026-02-04T00:50:37.901",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468107,1770166237911,-1421.97186879,0.00013584,2,"2026-02-04T00:50:37.911",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468108,1770166237923,-391.47399169,0.00013584,2,"2026-02-04T00:50:37.923",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468109,1770166237931,-176.21939488,0.00013584,2,"2026-02-04T00:50:37.931",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468110,1770166237940,-193.57661343,0.00013589,2,"2026-02-04T00:50:37.940",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468111,1770166237963,-306.42338657,0.00013589,2,"2026-02-04T00:50:37.963",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468112,1770166237974,-150.0,0.00013597,2,"2026-02-04T00:50:37.974",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468113,1770166237983,-23352.8035248,0.00013684,2,"2026-02-04T00:50:37.983",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468114,1770166237994,-1088.87,0.00013698,2,"2026-02-04T00:50:37.994",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468115,1770166238004,-1088.87,0.00013698,2,"2026-02-04T00:50:38.004",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468116,1770166238014,-1088.87,0.00013698,2,"2026-02-04T00:50:38.014",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468117,1770166238023,-1088.87,0.00013698,2,"2026-02-04T00:50:38.023",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468118,1770166238033,-500.0,0.00013698,2,"2026-02-04T00:50:38.033",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468119,1770166238042,-500.0,0.00013698,2,"2026-02-04T00:50:38.042",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468120,1770166238051,-500.0,0.00013698,2,"2026-02-04T00:50:38.051",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468121,1770166238061,-500.0,0.00013698,2,"2026-02-04T00:50:38.061",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468122,1770166238071,-500.0,0.00013698,2,"2026-02-04T00:50:38.071",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468123,1770166238080,-500.0,0.00013698,2,"2026-02-04T00:50:38.080",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468124,1770166238305,-500.0,0.00013698,2,"2026-02-04T00:50:38.305",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468125,1770166238315,-500.0,0.00013698,2,"2026-02-04T00:50:38.315",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468126,1770166238324,-500.0,0.00013698,2,"2026-02-04T00:50:38.324",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468127,1770166238334,-154.17727181,0.00013698,2,"2026-02-04T00:50:38.334",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468128,1770166238343,-508.48,0.00013698,2,"2026-02-04T00:50:38.343",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468129,1770166238352,-508.48,0.00013698,2,"2026-02-04T00:50:38.352",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468130,1770166238362,-508.48,0.00013698,2,"2026-02-04T00:50:38.362",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468131,1770166238371,-508.48,0.00013698,2,"2026-02-04T00:50:38.371",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468132,1770166238380,-631.44,0.00013698,2,"2026-02-04T00:50:38.380",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468133,1770166238389,-500.0,0.00013698,2,"2026-02-04T00:50:38.389",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468134,1770166238398,-500.0,0.00013698,2,"2026-02-04T00:50:38.398",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468135,1770166238409,-500.0,0.00013698,2,"2026-02-04T00:50:38.409",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468136,1770166238418,-500.0,0.00013698,2,"2026-02-04T00:50:38.418",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468137,1770166238427,-500.0,0.00013698,2,"2026-02-04T00:50:38.427",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468138,1770166238437,-500.0,0.00013698,2,"2026-02-04T00:50:38.437",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468139,1770166238447,-500.0,0.00013698,2,"2026-02-04T00:50:38.447",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468140,1770166238456,-500.0,0.00013698,2,"2026-02-04T00:50:38.456",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468141,1770166238465,-527.84,0.00013698,2,"2026-02-04T00:50:38.465",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468142,1770166238474,-527.84,0.00013698,2,"2026-02-04T00:50:38.474",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468143,1770166238483,-527.84,0.00013698,2,"2026-02-04T00:50:38.483",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468144,1770166238493,-527.84,0.00013698,2,"2026-02-04T00:50:38.493",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468145,1770166238502,-500.0,0.00013698,2,"2026-02-04T00:50:38.502",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468146,1770166238511,-500.0,0.00013698,2,"2026-02-04T00:50:38.511",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468147,1770166238520,-500.0,0.00013698,2,"2026-02-04T00:50:38.520",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468148,1770166238530,-500.0,0.00013698,2,"2026-02-04T00:50:38.530",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468149,1770166238539,-500.0,0.00013698,2,"2026-02-04T00:50:38.539",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468150,1770166238548,-500.0,0.00013698,2,"2026-02-04T00:50:38.548",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468151,1770166238558,-500.0,0.00013698,2,"2026-02-04T00:50:38.558",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468152,1770166238567,-500.0,0.00013698,2,"2026-02-04T00:50:38.567",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468153,1770166238576,-164.0,0.000137,2,"2026-02-04T00:50:38.576",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468154,1770166238586,-164.0,0.000137,2,"2026-02-04T00:50:38.586",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468155,1770166238595,-166.66,0.00013751,2,"2026-02-04T00:50:38.595",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468156,1770166238605,-631.44,0.00013972,2,"2026-02-04T00:50:38.605",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468157,1770166238615,-166.66,0.00014018,2,"2026-02-04T00:50:38.615",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468158,1770166238624,-1813.44586048,0.00014064,2,"2026-02-04T00:50:38.624",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468159,1770166238634,-151.0,0.00014155,2,"2026-02-04T00:50:38.634",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468160,1770166238643,-151.0,0.00014155,2,"2026-02-04T00:50:38.643",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468161,1770166238653,-151.0,0.00014155,2,"2026-02-04T00:50:38.653",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468162,1770166238663,-151.0,0.00014155,2,"2026-02-04T00:50:38.663",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468163,1770166238673,-151.0,0.00014155,2,"2026-02-04T00:50:38.673",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468164,1770166238682,-151.0,0.00014155,2,"2026-02-04T00:50:38.682",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468165,1770166238691,-151.0,0.00014155,2,"2026-02-04T00:50:38.691",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468166,1770166238701,-151.0,0.00014155,2,"2026-02-04T00:50:38.701",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468167,1770166238710,-151.0,0.00014155,2,"2026-02-04T00:50:38.710",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468168,1770166238720,-151.0,0.00014155,2,"2026-02-04T00:50:38.720",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468169,1770166238730,-151.0,0.00014155,2,"2026-02-04T00:50:38.730",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468170,1770166238739,-1088.87,0.00014155,2,"2026-02-04T00:50:38.739",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468171,1770166238749,-500.0,0.00014155,2,"2026-02-04T00:50:38.749",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468172,1770166238759,-500.0,0.00014155,2,"2026-02-04T00:50:38.759",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468173,1770166238768,-508.48,0.00014155,2,"2026-02-04T00:50:38.768",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468174,1770166238777,-500.0,0.00014155,2,"2026-02-04T00:50:38.777",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468175,1770166238787,-500.0,0.00014155,2,"2026-02-04T00:50:38.787",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468176,1770166238796,-527.84,0.00014155,2,"2026-02-04T00:50:38.796",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468177,1770166238805,-500.0,0.00014155,2,"2026-02-04T00:50:38.805",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468178,1770166238815,-500.0,0.00014155,2,"2026-02-04T00:50:38.815",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468179,1770166238824,-557.52989048,0.00014162,2,"2026-02-04T00:50:38.824",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468180,1770166238833,-971.1,0.00014162,2,"2026-02-04T00:50:38.833",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468181,1770166238842,-500.0,0.00014162,2,"2026-02-04T00:50:38.842",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468182,1770166238851,-500.0,0.00014162,2,"2026-02-04T00:50:38.851",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468183,1770166238860,-500.0,0.00014162,2,"2026-02-04T00:50:38.860",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468184,1770166238870,-631.44,0.00014246,2,"2026-02-04T00:50:38.870",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468185,1770166238880,-11292.95,0.00014263,2,"2026-02-04T00:50:38.880",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468186,1770166238890,-201.14,0.00014333,2,"2026-02-04T00:50:38.890",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468187,1770166238899,-631.44,0.0001452,2,"2026-02-04T00:50:38.899",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468188,1770166238910,-1813.44586048,0.00014543,2,"2026-02-04T00:50:38.910",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468189,1770166238919,-250.0,0.00014557,2,"2026-02-04T00:50:38.919",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468190,1770166238929,-166.68,0.00014694,2,"2026-02-04T00:50:38.929",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468191,1770166238938,-160.0,0.00014756,2,"2026-02-04T00:50:38.938",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468192,1770166238948,-631.44,0.00014794,2,"2026-02-04T00:50:38.948",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468193,1770166238957,-500.0,0.00014877,2,"2026-02-04T00:50:38.957",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468194,1770166238967,-164.0,0.000149,2,"2026-02-04T00:50:38.967",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468195,1770166238976,-164.0,0.000149,2,"2026-02-04T00:50:38.976",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468196,1770166238985,-216.93470814,0.000149,2,"2026-02-04T00:50:38.985",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468197,1770166238995,-500.0,0.00014999,2,"2026-02-04T00:50:38.995",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468198,1770166239005,-1813.44586048,0.00015023,2,"2026-02-04T00:50:39.005",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468199,1770166239015,-631.44,0.00015068,2,"2026-02-04T00:50:39.015",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468200,1770166239025,-23352.8035248,0.0001525,2,"2026-02-04T00:50:39.025",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468201,1770166239034,-631.44,0.00015342,2,"2026-02-04T00:50:39.034",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468202,1770166239044,-1813.44586048,0.00015502,2,"2026-02-04T00:50:39.044",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468203,1770166239053,-1798.15,0.00015591,2,"2026-02-04T00:50:39.053",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468204,1770166239063,-631.44,0.00015616,2,"2026-02-04T00:50:39.063",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468205,1770166239072,-164.0,0.0001569,2,"2026-02-04T00:50:39.072",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468206,1770166239080,-164.0,0.0001569,2,"2026-02-04T00:50:39.080",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468207,1770166239090,-631.44,0.0001589,2,"2026-02-04T00:50:39.090",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468208,1770166239099,-1000.0,0.00015918,2,"2026-02-04T00:50:39.099",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468209,1770166239108,-1813.44586048,0.00015982,2,"2026-02-04T00:50:39.108",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468210,1770166239118,-500.0,0.00015999,2,"2026-02-04T00:50:39.118",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468211,1770166239127,-500.0,0.00015999,2,"2026-02-04T00:50:39.127",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468212,1770166239137,-558.31479011,0.00015999,2,"2026-02-04T00:50:39.137",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468213,1770166239146,-1852.42,0.00016114,2,"2026-02-04T00:50:39.146",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468214,1770166239155,-2080.87,0.00016116,2,"2026-02-04T00:50:39.155",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468215,1770166239165,-749.53,0.00016116,2,"2026-02-04T00:50:39.165",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468216,1770166239174,-150.99,0.00016116,2,"2026-02-04T00:50:39.174",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468217,1770166239184,-631.44,0.00016164,2,"2026-02-04T00:50:39.184",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468218,1770166239193,-1231.02,0.000162,2,"2026-02-04T00:50:39.193",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468219,1770166239202,-1798.15,0.0001637,2,"2026-02-04T00:50:39.202",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468220,1770166239212,-631.44,0.00016438,2,"2026-02-04T00:50:39.212",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468221,1770166239222,-227.27,0.00016438,2,"2026-02-04T00:50:39.222",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468222,1770166239236,-1813.44586048,0.00016461,2,"2026-02-04T00:50:39.236",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468223,1770166239245,-164.0,0.000165,2,"2026-02-04T00:50:39.245",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468224,1770166239254,-164.0,0.000165,3,"2026-02-04T00:50:39.254",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468225,1770166239263,-1000.0,0.00016515,2,"2026-02-04T00:50:39.263",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468226,1770166239273,-631.44,0.00016712,2,"2026-02-04T00:50:39.273",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468227,1770166239283,-839.0,0.0001672,2,"2026-02-04T00:50:39.283",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468228,1770166239292,-839.0,0.0001672,2,"2026-02-04T00:50:39.292",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468229,1770166239302,-503.60999982,0.0001673,2,"2026-02-04T00:50:39.302",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468230,1770166239311,-500.0,0.0001673,2,"2026-02-04T00:50:39.311",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468231,1770166239320,-500.0,0.0001673,2,"2026-02-04T00:50:39.320",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468232,1770166239329,-487.32196984,0.0001673,2,"2026-02-04T00:50:39.329",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468233,1770166239338,-500.87599875,0.0001673,2,"2026-02-04T00:50:39.338",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468234,1770166239347,-505.54148185,0.0001673,2,"2026-02-04T00:50:39.347",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468235,1770166239356,-500.0,0.0001673,2,"2026-02-04T00:50:39.356",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468236,1770166239365,-500.0,0.0001673,2,"2026-02-04T00:50:39.365",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468237,1770166239374,-500.0,0.0001673,2,"2026-02-04T00:50:39.374",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468238,1770166239384,-500.0,0.0001673,2,"2026-02-04T00:50:39.384",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468239,1770166239393,-500.0,0.0001673,2,"2026-02-04T00:50:39.393",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468240,1770166239402,-500.61825872,0.0001673,2,"2026-02-04T00:50:39.402",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468241,1770166239412,-335.67208162,0.0001673,2,"2026-02-04T00:50:39.412",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468242,1770166239421,-500.0,0.0001673,2,"2026-02-04T00:50:39.421",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468243,1770166239430,-500.0,0.0001673,2,"2026-02-04T00:50:39.430",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468244,1770166239440,-500.0,0.0001673,2,"2026-02-04T00:50:39.440",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468245,1770166239449,-500.0,0.0001673,2,"2026-02-04T00:50:39.449",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468246,1770166239459,-500.0,0.0001673,2,"2026-02-04T00:50:39.459",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468247,1770166239468,-500.0,0.0001673,2,"2026-02-04T00:50:39.468",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468248,1770166239477,-500.0,0.0001673,2,"2026-02-04T00:50:39.477",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468249,1770166239487,-23352.8035248,0.00016816,2,"2026-02-04T00:50:39.487",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468250,1770166239497,-488.0,0.00016822,2,"2026-02-04T00:50:39.497",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468251,1770166239505,-324.85,0.00016849,2,"2026-02-04T00:50:39.505",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468252,1770166239515,-500.0,0.0001694,2,"2026-02-04T00:50:39.515",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468253,1770166239524,-364.6547174,0.0001694,2,"2026-02-04T00:50:39.524",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468254,1770166239533,-1813.44586048,0.00016941,2,"2026-02-04T00:50:39.533",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468255,1770166239543,-631.44,0.00016986,2,"2026-02-04T00:50:39.543",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468256,1770166239552,-216.0,0.00016991,2,"2026-02-04T00:50:39.552",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468257,1770166239562,-1088.87,0.00016999,2,"2026-02-04T00:50:39.562",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468258,1770166239571,-500.0,0.00016999,2,"2026-02-04T00:50:39.571",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468259,1770166239581,-500.0,0.00016999,2,"2026-02-04T00:50:39.581",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468260,1770166239590,-508.48,0.00016999,2,"2026-02-04T00:50:39.590",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468261,1770166239599,-500.0,0.00016999,2,"2026-02-04T00:50:39.599",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468262,1770166239608,-500.0,0.00016999,2,"2026-02-04T00:50:39.608",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468263,1770166239618,-527.84,0.00016999,2,"2026-02-04T00:50:39.618",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468264,1770166239628,-500.0,0.00016999,2,"2026-02-04T00:50:39.628",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468265,1770166239638,-839.0,0.0001704,2,"2026-02-04T00:50:39.638",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468266,1770166239648,-837.0,0.0001704,2,"2026-02-04T00:50:39.648",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468267,1770166239658,-578.20924308,0.00017099,2,"2026-02-04T00:50:39.658",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468268,1770166239667,-277.35679052,0.00017099,2,"2026-02-04T00:50:39.667",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468269,1770166239676,-174.61919141,0.00017099,2,"2026-02-04T00:50:39.676",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468270,1770166239685,-209.40437684,0.00017099,2,"2026-02-04T00:50:39.685",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468271,1770166239695,-721.12765535,0.00017099,2,"2026-02-04T00:50:39.695",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468272,1770166239705,-209.40437684,0.00017099,2,"2026-02-04T00:50:39.705",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468273,1770166239714,-1428.38747117,0.00017099,2,"2026-02-04T00:50:39.714",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468274,1770166239723,-500.0,0.00017099,2,"2026-02-04T00:50:39.723",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468275,1770166239732,-500.0,0.00017099,2,"2026-02-04T00:50:39.732",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468276,1770166239742,-500.0,0.00017099,2,"2026-02-04T00:50:39.742",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468277,1770166239753,-500.0,0.00017099,2,"2026-02-04T00:50:39.753",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468278,1770166239763,-500.0,0.00017099,2,"2026-02-04T00:50:39.763",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468279,1770166239772,-500.0,0.00017099,2,"2026-02-04T00:50:39.772",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468280,1770166239782,-500.0,0.00017099,2,"2026-02-04T00:50:39.782",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468281,1770166239791,-500.0,0.00017099,2,"2026-02-04T00:50:39.791",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468282,1770166239801,-500.0,0.00017099,2,"2026-02-04T00:50:39.801",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468283,1770166239811,-500.0,0.00017099,2,"2026-02-04T00:50:39.811",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468284,1770166239830,-500.0,0.00017099,2,"2026-02-04T00:50:39.830",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468285,1770166239841,-322.6107,0.00017099,2,"2026-02-04T00:50:39.841",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468286,1770166239850,-116.94688921,0.00017099,2,"2026-02-04T00:50:39.850",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468287,1770166239867,-92.45748763,0.00017099,2,"2026-02-04T00:50:39.867",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468288,1770166239878,-200.0,0.00017099,2,"2026-02-04T00:50:39.878",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468289,1770166239889,-163.12428816,0.00017099,2,"2026-02-04T00:50:39.889",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468290,1770166239900,-84.35373423,0.00017112,2,"2026-02-04T00:50:39.900",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468291,1770166239914,-915.64626577,0.00017112,2,"2026-02-04T00:50:39.914",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468292,1770166239923,-68.55707156,0.00017119,2,"2026-02-04T00:50:39.923",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468304,1770166240784,-98.12292844,0.00017119,2,"2026-02-04T00:50:40.784",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468305,1770166240793,-188.00530076,0.0001715,2,"2026-02-04T00:50:40.793",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468306,1770166240867,-632.12874861,0.0001715,2,"2026-02-04T00:50:40.867",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468307,1770166240891,-910.21948755,0.0001715,2,"2026-02-04T00:50:40.891",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468308,1770166240903,-67.79646308,0.0001715,2,"2026-02-04T00:50:40.903",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468309,1770166240914,-217.15233878,0.00017154,2,"2026-02-04T00:50:40.914",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468310,1770166240923,-14.67546056,0.00017192,2,"2026-02-04T00:50:40.923",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468311,1770166240935,-244.32453944,0.00017192,2,"2026-02-04T00:50:40.935",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468312,1770166240944,-225.18697532,0.00017209,2,"2026-02-04T00:50:40.944",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468313,1770166240954,-971.1,0.00017246,2,"2026-02-04T00:50:40.954",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468314,1770166240964,-500.0,0.00017246,2,"2026-02-04T00:50:40.964",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468315,1770166240977,-592.50627165,0.00017246,2,"2026-02-04T00:50:40.977",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468316,1770166240986,-500.0,0.00017246,2,"2026-02-04T00:50:40.986",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468317,1770166240996,-631.44,0.0001726,2,"2026-02-04T00:50:40.996",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468318,1770166241006,-1000.0,0.0001726,2,"2026-02-04T00:50:41.006",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468319,1770166241017,-233.51889341,0.00017264,2,"2026-02-04T00:50:41.017",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468320,1770166241028,-495.9953446,0.00017278,2,"2026-02-04T00:50:41.028",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468321,1770166241038,-1000.0,0.00017278,2,"2026-02-04T00:50:41.038",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468322,1770166241049,-1000.0,0.00017278,2,"2026-02-04T00:50:41.049",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468323,1770166241059,-500.7588569,0.00017278,2,"2026-02-04T00:50:41.059",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468324,1770166241070,-996.09583646,0.00017278,2,"2026-02-04T00:50:41.070",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468325,1770166241081,-1000.0,0.00017278,2,"2026-02-04T00:50:41.081",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468326,1770166241091,-965.16495418,0.00017278,2,"2026-02-04T00:50:41.091",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468327,1770166241102,-638.52784923,0.00017278,2,"2026-02-04T00:50:41.102",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468328,1770166241111,-1000.0,0.00017278,2,"2026-02-04T00:50:41.111",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468329,1770166241122,-1000.0,0.00017278,2,"2026-02-04T00:50:41.122",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468330,1770166241133,-1000.0,0.00017278,2,"2026-02-04T00:50:41.133",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468331,1770166241142,-414.39055096,0.00017278,2,"2026-02-04T00:50:41.142",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468332,1770166241152,-1000.0,0.00017278,2,"2026-02-04T00:50:41.152",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468333,1770166241161,-1000.0,0.00017278,2,"2026-02-04T00:50:41.161",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468334,1770166241174,-164.0,0.000173,3,"2026-02-04T00:50:41.174",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468335,1770166241184,-164.0,0.000173,3,"2026-02-04T00:50:41.184",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468336,1770166241194,-242.15909246,0.00017319,2,"2026-02-04T00:50:41.194",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468337,1770166241204,-839.0,0.0001736,2,"2026-02-04T00:50:41.204",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468338,1770166241214,-839.0,0.0001736,2,"2026-02-04T00:50:41.214",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468339,1770166241225,-251.11897888,0.00017374,2,"2026-02-04T00:50:41.225",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468340,1770166241235,-5888.0,0.00017375,2,"2026-02-04T00:50:41.235",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468341,1770166241245,-316.0,0.00017376,2,"2026-02-04T00:50:41.245",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468342,1770166241255,-1813.44586048,0.0001742,2,"2026-02-04T00:50:41.255",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468343,1770166241264,-260.4103811,0.00017429,2,"2026-02-04T00:50:41.264",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468344,1770166241274,-200.0,0.00017462,2,"2026-02-04T00:50:41.274",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468345,1770166241284,-270.0455652,0.00017484,2,"2026-02-04T00:50:41.284",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468346,1770166241295,-164.0,0.000175,3,"2026-02-04T00:50:41.295",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468347,1770166241306,-164.0,0.000175,4,"2026-02-04T00:50:41.306",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468348,1770166241317,-631.44,0.00017534,2,"2026-02-04T00:50:41.317",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468349,1770166241327,-1000.0,0.00017534,2,"2026-02-04T00:50:41.327",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468350,1770166241336,-280.03725112,0.00017539,2,"2026-02-04T00:50:41.336",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468351,1770166241347,-7906.3196,0.0001758,2,"2026-02-04T00:50:41.347",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468352,1770166241358,-290.39862941,0.00017594,2,"2026-02-04T00:50:41.358",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468353,1770166241371,-293.93728109,0.0001764,2,"2026-02-04T00:50:41.371",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468354,1770166241382,-287.61899177,0.00017647,2,"2026-02-04T00:50:41.382",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468355,1770166241392,-181.08010149,0.00017647,2,"2026-02-04T00:50:41.392",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468356,1770166241403,-217.15233878,0.00017647,2,"2026-02-04T00:50:41.403",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468357,1770166241414,-1481.23780761,0.00017647,2,"2026-02-04T00:50:41.414",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468358,1770166241423,-217.15233878,0.00017647,2,"2026-02-04T00:50:41.423",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468359,1770166241433,-200.0,0.00017647,2,"2026-02-04T00:50:41.433",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468360,1770166241444,-1214.0,0.00017649,2,"2026-02-04T00:50:41.444",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468361,1770166241454,-301.1433787,0.00017649,2,"2026-02-04T00:50:41.454",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468362,1770166241463,-1214.0,0.00017655,2,"2026-02-04T00:50:41.463",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468363,1770166241472,-839.0,0.0001768,2,"2026-02-04T00:50:41.472",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468364,1770166241482,-839.0,0.0001768,2,"2026-02-04T00:50:41.482",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468365,1770166241492,-1000.0,0.00017709,2,"2026-02-04T00:50:41.492",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468366,1770166241502,-5888.0,0.00017729,2,"2026-02-04T00:50:41.502",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468367,1770166241512,-467.0,0.00017729,2,"2026-02-04T00:50:41.512",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468368,1770166241522,-162.706,0.00017746,2,"2026-02-04T00:50:41.522",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468369,1770166241532,-1015.742,0.00017746,2,"2026-02-04T00:50:41.532",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468370,1770166241542,-316.0,0.00017755,2,"2026-02-04T00:50:41.542",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468371,1770166241553,-200.0,0.00017783,2,"2026-02-04T00:50:41.553",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468372,1770166241564,-164.0,0.000178,4,"2026-02-04T00:50:41.564",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468373,1770166241574,-164.0,0.000178,4,"2026-02-04T00:50:41.574",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468374,1770166241584,-156.61,0.000178,4,"2026-02-04T00:50:41.584",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468375,1770166241593,-631.44,0.00017808,2,"2026-02-04T00:50:41.593",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468376,1770166241603,-1000.0,0.00017808,2,"2026-02-04T00:50:41.603",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468377,1770166241612,-5888.0,0.00017811,2,"2026-02-04T00:50:41.612",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468378,1770166241623,-1335.0,0.00017812,2,"2026-02-04T00:50:41.623",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468379,1770166241633,-162.292,0.00017812,2,"2026-02-04T00:50:41.633",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468380,1770166241642,-616.0,0.00017812,2,"2026-02-04T00:50:41.642",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468381,1770166241652,-3509.866,0.00017812,2,"2026-02-04T00:50:41.652",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468382,1770166241663,-1434.995,0.00017812,2,"2026-02-04T00:50:41.663",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468383,1770166241672,-150.0,0.00017812,2,"2026-02-04T00:50:41.672",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468384,1770166241682,-1271.0,0.00017812,2,"2026-02-04T00:50:41.682",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468385,1770166241691,-917.0,0.00017812,2,"2026-02-04T00:50:41.691",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468386,1770166241700,-1205.0,0.00017812,2,"2026-02-04T00:50:41.700",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468387,1770166241711,-568.0,0.00017812,2,"2026-02-04T00:50:41.711",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468388,1770166241720,-3253.0,0.00017812,2,"2026-02-04T00:50:41.720",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468389,1770166241730,-6580.0,0.00017812,2,"2026-02-04T00:50:41.730",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468390,1770166241739,-634.52409023,0.0001782,2,"2026-02-04T00:50:41.739",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468391,1770166241748,-1500.0,0.00017826,2,"2026-02-04T00:50:41.748",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468392,1770166241757,-1500.0,0.00017826,2,"2026-02-04T00:50:41.757",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468393,1770166241767,-1503.10964099,0.00017826,2,"2026-02-04T00:50:41.767",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468394,1770166241777,-1500.0,0.00017826,2,"2026-02-04T00:50:41.777",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468395,1770166241787,-1500.0,0.00017826,2,"2026-02-04T00:50:41.787",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468396,1770166241796,-1500.0,0.00017826,2,"2026-02-04T00:50:41.796",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468397,1770166241806,-504.38832369,0.00017826,2,"2026-02-04T00:50:41.806",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468398,1770166241815,-1500.0,0.00017826,2,"2026-02-04T00:50:41.815",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468399,1770166241825,-1088.87,0.00017855,2,"2026-02-04T00:50:41.825",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468400,1770166241835,-500.0,0.00017855,2,"2026-02-04T00:50:41.835",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468401,1770166241845,-500.0,0.00017855,2,"2026-02-04T00:50:41.845",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468402,1770166241855,-508.48,0.00017855,2,"2026-02-04T00:50:41.855",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468403,1770166241864,-505.36940951,0.00017855,2,"2026-02-04T00:50:41.864",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468404,1770166241874,-500.0,0.00017855,2,"2026-02-04T00:50:41.874",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468405,1770166241883,-200.0,0.00017855,2,"2026-02-04T00:50:41.883",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468406,1770166241892,-527.84,0.00017855,2,"2026-02-04T00:50:41.892",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468407,1770166241902,-500.0,0.00017855,2,"2026-02-04T00:50:41.902",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468408,1770166241912,-200.0,0.00017856,2,"2026-02-04T00:50:41.912",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468409,1770166241923,-200.0,0.00017856,2,"2026-02-04T00:50:41.923",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468410,1770166241932,-25000.0,0.00017856,3,"2026-02-04T00:50:41.932",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468411,1770166241942,-25000.0,0.00017865,3,"2026-02-04T00:50:41.942",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468412,1770166241952,-467.0,0.00017869,2,"2026-02-04T00:50:41.952",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468413,1770166241970,-25000.0,0.00017874,3,"2026-02-04T00:50:41.970",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468414,1770166241980,-2688.76715354,0.00017877,2,"2026-02-04T00:50:41.980",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468415,1770166241990,-7095.69905863,0.00017877,2,"2026-02-04T00:50:41.990",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468416,1770166241999,-12517.65421951,0.00017877,2,"2026-02-04T00:50:41.999",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468417,1770166242009,-18725.66208066,0.00017877,2,"2026-02-04T00:50:42.009",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468418,1770166242018,-25336.4859,0.00017877,2,"2026-02-04T00:50:42.018",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468419,1770166242029,-25000.0,0.00017882,3,"2026-02-04T00:50:42.029",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468420,1770166242039,-200.0,0.00017886,2,"2026-02-04T00:50:42.039",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468421,1770166242049,-25000.0,0.00017891,3,"2026-02-04T00:50:42.049",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468422,1770166242058,-160.0,0.00017891,3,"2026-02-04T00:50:42.058",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468423,1770166242067,-5888.0,0.00017892,2,"2026-02-04T00:50:42.067",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468424,1770166242077,-467.0,0.00017894,2,"2026-02-04T00:50:42.077",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468425,1770166242086,-1088.87,0.00017899,2,"2026-02-04T00:50:42.086",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468426,1770166242095,-500.0,0.00017899,2,"2026-02-04T00:50:42.095",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468427,1770166242104,-500.0,0.00017899,2,"2026-02-04T00:50:42.104",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468428,1770166242114,-508.48,0.00017899,2,"2026-02-04T00:50:42.114",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468429,1770166242124,-411.72693123,0.00017899,2,"2026-02-04T00:50:42.124",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468430,1770166242134,-527.84,0.00017899,2,"2026-02-04T00:50:42.134",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468431,1770166242143,-500.0,0.00017899,2,"2026-02-04T00:50:42.143",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468432,1770166242156,-151.31151821,0.00017899,2,"2026-02-04T00:50:42.156",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468433,1770166242167,-151.31151817,0.00017899,2,"2026-02-04T00:50:42.167",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468434,1770166242176,-151.31151817,0.00017899,2,"2026-02-04T00:50:42.176",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468435,1770166242186,-151.31151817,0.000179,2,"2026-02-04T00:50:42.186",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468436,1770166242195,-151.31151817,0.000179,2,"2026-02-04T00:50:42.195",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468437,1770166242204,-1000.0,0.000179,2,"2026-02-04T00:50:42.204",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468438,1770166242213,-500.0,0.000179,2,"2026-02-04T00:50:42.213",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468439,1770166242226,-10000.0,0.000179,2,"2026-02-04T00:50:42.226",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468440,1770166242236,-25000.0,0.000179,3,"2026-02-04T00:50:42.236",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468441,1770166242246,-160.0,0.000179,3,"2026-02-04T00:50:42.246",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468442,1770166242256,-160.0,0.000179,3,"2026-02-04T00:50:42.256",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468443,1770166242576,-390.88144552,0.000179,2,"2026-02-04T00:50:42.576",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468444,1770166242586,-1813.44586048,0.000179,2,"2026-02-04T00:50:42.586",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468445,1770166242597,-545.48124788,0.000179,2,"2026-02-04T00:50:42.597",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468446,1770166242607,-3445.06937652,0.000179,2,"2026-02-04T00:50:42.607",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468447,1770166242617,-151.31151817,0.000179,2,"2026-02-04T00:50:42.617",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468448,1770166242626,-6274.36211854,0.000179,2,"2026-02-04T00:50:42.626",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468450,1770166242635,-176.21939488,0.000179,2,"2026-02-04T00:50:42.635",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468452,1770166242648,-81524.81600407,0.000179,2,"2026-02-04T00:50:42.648",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468453,1770166242658,-3461.31809022,0.000179,2,"2026-02-04T00:50:42.658",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468454,1770166242668,-15669.0,0.000179,2,"2026-02-04T00:50:42.668",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468455,1770166242677,-1798.15,0.00017929,2,"2026-02-04T00:50:42.677",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468456,1770166242687,-200.0,0.0001793,2,"2026-02-04T00:50:42.687",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468457,1770166242696,-1214.0,0.00017953,2,"2026-02-04T00:50:42.696",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468458,1770166242706,-1214.0,0.00017954,2,"2026-02-04T00:50:42.706",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468459,1770166242716,-196.0,0.00017967,2,"2026-02-04T00:50:42.716",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468460,1770166242725,-5888.0,0.0001797,2,"2026-02-04T00:50:42.725",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468461,1770166242735,-8211.0,0.00017973,2,"2026-02-04T00:50:42.735",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468462,1770166242744,-150.0,0.00017973,2,"2026-02-04T00:50:42.744",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468463,1770166242753,-200.0,0.00017988,2,"2026-02-04T00:50:42.753",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468464,1770166242763,-180.12103973,0.0001799,2,"2026-02-04T00:50:42.763",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468465,1770166242774,-151.0,0.00017996,2,"2026-02-04T00:50:42.774",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468466,1770166242784,-151.0,0.00017997,2,"2026-02-04T00:50:42.784",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468467,1770166242793,-1088.87,0.00017998,2,"2026-02-04T00:50:42.793",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468468,1770166242803,-500.0,0.00017998,2,"2026-02-04T00:50:42.803",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468469,1770166242812,-500.0,0.00017998,2,"2026-02-04T00:50:42.812",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468470,1770166242822,-508.48,0.00017998,2,"2026-02-04T00:50:42.822",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468471,1770166242831,-527.84,0.00017998,2,"2026-02-04T00:50:42.831",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468472,1770166242844,-500.0,0.00017998,2,"2026-02-04T00:50:42.844",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468473,1770166242853,-300.0,0.00017999,2,"2026-02-04T00:50:42.853",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468474,1770166242863,-300.0,0.00017999,2,"2026-02-04T00:50:42.863",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468475,1770166242872,-675.22486702,0.00017999,2,"2026-02-04T00:50:42.872",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468476,1770166242882,-313.9472948,0.00017999,2,"2026-02-04T00:50:42.882",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468477,1770166242891,-300.0,0.00017999,2,"2026-02-04T00:50:42.891",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468478,1770166242901,-666.0,0.00017999,2,"2026-02-04T00:50:42.901",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468479,1770166242910,-1088.87,0.00017999,2,"2026-02-04T00:50:42.910",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468480,1770166242920,-1088.87,0.00017999,2,"2026-02-04T00:50:42.920",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468481,1770166242930,-1088.87,0.00017999,2,"2026-02-04T00:50:42.930",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468482,1770166242939,-1088.87,0.00017999,2,"2026-02-04T00:50:42.939",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468483,1770166242949,-1088.87,0.00017999,2,"2026-02-04T00:50:42.949",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468484,1770166242959,-1088.87,0.00017999,2,"2026-02-04T00:50:42.959",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468485,1770166242967,-1088.87,0.00017999,2,"2026-02-04T00:50:42.967",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468486,1770166242976,-1088.87,0.00017999,2,"2026-02-04T00:50:42.976",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468487,1770166242984,-1088.87,0.00017999,2,"2026-02-04T00:50:42.984",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468488,1770166242993,-1088.87,0.00017999,2,"2026-02-04T00:50:42.993",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468489,1770166243002,-1088.87,0.00017999,2,"2026-02-04T00:50:43.002",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468490,1770166243011,-1088.87,0.00017999,2,"2026-02-04T00:50:43.011",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468491,1770166243020,-1088.87,0.00017999,2,"2026-02-04T00:50:43.020",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468492,1770166243028,-1088.87,0.00017999,2,"2026-02-04T00:50:43.028",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468493,1770166243040,-1088.94366875,0.00017999,2,"2026-02-04T00:50:43.040",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468494,1770166243049,-500.0,0.00017999,2,"2026-02-04T00:50:43.049",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468495,1770166243058,-500.0,0.00017999,2,"2026-02-04T00:50:43.058",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468496,1770166243067,-500.0,0.00017999,2,"2026-02-04T00:50:43.067",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468497,1770166243076,-500.0,0.00017999,2,"2026-02-04T00:50:43.076",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468498,1770166243084,-500.0,0.00017999,2,"2026-02-04T00:50:43.084",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468499,1770166243092,-500.0,0.00017999,2,"2026-02-04T00:50:43.092",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468500,1770166243102,-373.00042525,0.00017999,2,"2026-02-04T00:50:43.102",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468501,1770166243110,-500.0,0.00017999,2,"2026-02-04T00:50:43.110",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468502,1770166243119,-500.0,0.00017999,2,"2026-02-04T00:50:43.119",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468503,1770166243127,-500.0,0.00017999,2,"2026-02-04T00:50:43.127",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468504,1770166243136,-500.0,0.00017999,2,"2026-02-04T00:50:43.136",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468505,1770166243145,-500.0,0.00017999,2,"2026-02-04T00:50:43.145",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468506,1770166243153,-500.0,0.00017999,2,"2026-02-04T00:50:43.153",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468507,1770166243162,-500.0,0.00017999,2,"2026-02-04T00:50:43.162",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468508,1770166243171,-500.0,0.00017999,2,"2026-02-04T00:50:43.171",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468509,1770166243180,-500.0,0.00017999,2,"2026-02-04T00:50:43.180",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468510,1770166243188,-500.0,0.00017999,2,"2026-02-04T00:50:43.188",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468511,1770166243197,-500.0,0.00017999,2,"2026-02-04T00:50:43.197",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468512,1770166243206,-500.0,0.00017999,2,"2026-02-04T00:50:43.206",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468514,1770166243214,-500.0,0.00017999,2,"2026-02-04T00:50:43.214",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468515,1770166243224,-285.69885577,0.00017999,2,"2026-02-04T00:50:43.224",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468517,1770166243235,-508.48,0.00017999,2,"2026-02-04T00:50:43.235",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468519,1770166243243,-508.48,0.00017999,2,"2026-02-04T00:50:43.243",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468521,1770166243252,-508.48,0.00017999,2,"2026-02-04T00:50:43.252",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468523,1770166243262,-508.48,0.00017999,2,"2026-02-04T00:50:43.262",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468525,1770166243271,-508.48,0.00017999,2,"2026-02-04T00:50:43.271",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468526,1770166243279,-508.48,0.00017999,2,"2026-02-04T00:50:43.279",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468527,1770166243287,-508.48,0.00017999,2,"2026-02-04T00:50:43.287",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468528,1770166243297,-508.48,0.00017999,2,"2026-02-04T00:50:43.297",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468529,1770166243306,-508.48,0.00017999,2,"2026-02-04T00:50:43.306",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468530,1770166243315,-508.48,0.00017999,2,"2026-02-04T00:50:43.315",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468531,1770166243323,-508.48,0.00017999,2,"2026-02-04T00:50:43.323",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468532,1770166243331,-508.48,0.00017999,2,"2026-02-04T00:50:43.331",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468533,1770166243340,-508.48,0.00017999,2,"2026-02-04T00:50:43.340",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468534,1770166243350,-508.48,0.00017999,2,"2026-02-04T00:50:43.350",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468535,1770166243358,-508.5960744,0.00017999,2,"2026-02-04T00:50:43.358",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468536,1770166243367,-527.84,0.00017999,2,"2026-02-04T00:50:43.367",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468537,1770166243376,-527.84,0.00017999,2,"2026-02-04T00:50:43.376",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468538,1770166243384,-527.84,0.00017999,2,"2026-02-04T00:50:43.384",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468539,1770166243393,-527.84,0.00017999,2,"2026-02-04T00:50:43.393",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468541,1770166243416,-527.84,0.00017999,2,"2026-02-04T00:50:43.416",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468542,1770166243427,-527.84,0.00017999,2,"2026-02-04T00:50:43.427",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468543,1770166243437,-527.84,0.00017999,2,"2026-02-04T00:50:43.437",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468545,1770166243447,-527.84,0.00017999,2,"2026-02-04T00:50:43.447",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468547,1770166243457,-527.84,0.00017999,2,"2026-02-04T00:50:43.457",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468548,1770166243466,-527.84,0.00017999,2,"2026-02-04T00:50:43.466",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468549,1770166243476,-527.84,0.00017999,2,"2026-02-04T00:50:43.476",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468550,1770166243486,-527.84,0.00017999,2,"2026-02-04T00:50:43.486",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468551,1770166243495,-527.84,0.00017999,2,"2026-02-04T00:50:43.495",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468552,1770166243505,-527.84,0.00017999,2,"2026-02-04T00:50:43.505",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468553,1770166243515,-527.99942452,0.00017999,2,"2026-02-04T00:50:43.515",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468554,1770166243526,-300.0,0.00017999,2,"2026-02-04T00:50:43.526",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468555,1770166243536,-971.1,0.00017999,2,"2026-02-04T00:50:43.536",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468556,1770166243545,-971.1,0.00017999,2,"2026-02-04T00:50:43.545",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468557,1770166243554,-971.1,0.00017999,2,"2026-02-04T00:50:43.554",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468558,1770166243564,-971.1,0.00017999,2,"2026-02-04T00:50:43.564",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468559,1770166243574,-971.1,0.00017999,2,"2026-02-04T00:50:43.574",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468560,1770166243583,-971.1,0.00017999,2,"2026-02-04T00:50:43.583",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468561,1770166243593,-971.1,0.00017999,2,"2026-02-04T00:50:43.593",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468562,1770166243602,-971.1,0.00017999,2,"2026-02-04T00:50:43.602",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468563,1770166243618,-971.1,0.00017999,2,"2026-02-04T00:50:43.618",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468564,1770166243627,-971.1,0.00017999,2,"2026-02-04T00:50:43.627",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468565,1770166243636,-971.1,0.00017999,2,"2026-02-04T00:50:43.636",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468566,1770166243646,-971.1,0.00017999,2,"2026-02-04T00:50:43.646",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468567,1770166243657,-971.1,0.00017999,2,"2026-02-04T00:50:43.657",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468568,1770166243667,-971.1,0.00017999,2,"2026-02-04T00:50:43.667",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468569,1770166243677,-971.1,0.00017999,2,"2026-02-04T00:50:43.677",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468570,1770166243686,-971.1,0.00017999,2,"2026-02-04T00:50:43.686",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468571,1770166243696,-971.1,0.00017999,2,"2026-02-04T00:50:43.696",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468572,1770166243704,-971.1,0.00017999,2,"2026-02-04T00:50:43.704",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468573,1770166243713,-971.1,0.00017999,2,"2026-02-04T00:50:43.713",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468574,1770166243722,-971.1,0.00017999,2,"2026-02-04T00:50:43.722",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468575,1770166243732,-971.1,0.00017999,2,"2026-02-04T00:50:43.732",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468576,1770166243740,-971.10541256,0.00017999,2,"2026-02-04T00:50:43.740",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468577,1770166243750,-500.0,0.00017999,2,"2026-02-04T00:50:43.750",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468578,1770166243760,-500.0,0.00017999,2,"2026-02-04T00:50:43.760",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468579,1770166243769,-500.0,0.00017999,2,"2026-02-04T00:50:43.769",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468580,1770166243778,-500.0,0.00017999,2,"2026-02-04T00:50:43.778",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468581,1770166243787,-513.99007115,0.00017999,2,"2026-02-04T00:50:43.787",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468582,1770166243796,-595.81274949,0.00017999,2,"2026-02-04T00:50:43.796",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468583,1770166243805,-300.0,0.00017999,2,"2026-02-04T00:50:43.805",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468584,1770166243815,-300.0,0.00017999,2,"2026-02-04T00:50:43.815",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468585,1770166243824,-495.99852835,0.00017999,2,"2026-02-04T00:50:43.824",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468586,1770166243834,-2355291.66047388,0.00018,2,"2026-02-04T00:50:43.834",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468587,1770166243843,-7501.02776207,0.00018,2,"2026-02-04T00:50:43.843",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468588,1770166243852,-2550.40260433,0.00018,2,"2026-02-04T00:50:43.852",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468589,1770166243861,-109524.07728213,0.00018,2,"2026-02-04T00:50:43.861",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468590,1770166243870,-1123005.73977609,0.00018,2,"2026-02-04T00:50:43.870",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468591,1770166243898,-745.69209903,0.00018,2,"2026-02-04T00:50:43.898",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468592,1770166244664,-250.0,0.00015,2,"2026-02-04T00:50:44.664",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468593,1770166244674,-300.0,0.00017,2,"2026-02-04T00:50:44.674",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468594,1770166244684,-123.3,0.000179,3,"2026-02-04T00:50:44.684",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468595,1770166244700,-499.18525668,0.000179,3,"2026-02-04T00:50:44.700",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468596,1770166244709,-620.46767283,0.00018,2,"2026-02-04T00:50:44.709",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468597,1770166244724,-174459.51106417,0.00018,2,"2026-02-04T00:50:44.724",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468610,1770166245852,-10405.85651666,0.00018,2,"2026-02-04T00:50:45.852",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468611,1770166245866,-12838.09722876,0.00018,2,"2026-02-04T00:50:45.866",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468614,1770166245905,-33475.49595065,0.00018,2,"2026-02-04T00:50:45.905",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468615,1770166246012,-16432.77000001,0.00018,2,"2026-02-04T00:50:46.012",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468616,1770166246023,-6633.81584913,0.00018,2,"2026-02-04T00:50:46.023",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468617,1770166246117,-5304.88122082,0.00018,2,"2026-02-04T00:50:46.117",0.00043799999999999997,96.34,0.9916957413621876,5433465373.541914]
[404468720,1770167431908,-170.407755,0.0001313,2,"2026-02-04T01:10:31.908",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468721,1770167431918,-195.0,0.00013197,2,"2026-02-04T01:10:31.918",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468722,1770167431928,-195.0,0.00013213,2,"2026-02-04T01:10:31.928",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468723,1770167431938,-158.33608544,0.0001323,2,"2026-02-04T01:10:31.938",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468724,1770167431949,-195.0,0.00013283,2,"2026-02-04T01:10:31.949",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468725,1770167431960,-300.0,0.00013297,2,"2026-02-04T01:10:31.960",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468726,1770167431969,-300.0,0.00013297,2,"2026-02-04T01:10:31.969",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468727,1770167431978,-463.0,0.00013297,2,"2026-02-04T01:10:31.978",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468728,1770167431987,-16088.29456572,0.00013298,2,"2026-02-04T01:10:31.987",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468729,1770167431999,-310.80810091,0.00013298,2,"2026-02-04T01:10:31.999",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468730,1770167432009,-2503.4613006,0.00013298,2,"2026-02-04T01:10:32.009",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468731,1770167432023,-1143.368815,0.00013298,2,"2026-02-04T01:10:32.023",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468732,1770167432038,-4625.7895929,0.00013298,2,"2026-02-04T01:10:32.038",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468733,1770167432049,-3528.14577167,0.00013298,2,"2026-02-04T01:10:32.049",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468734,1770167432067,-4399.02507465,0.00013298,2,"2026-02-04T01:10:32.067",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468735,1770167432078,-345.51780687,0.00013298,2,"2026-02-04T01:10:32.078",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468737,1770167432088,-825.12919327,0.00013298,2,"2026-02-04T01:10:32.088",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468738,1770167432099,-1330.0,0.00013298,2,"2026-02-04T01:10:32.099",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468739,1770167432110,-355.66993725,0.00013298,2,"2026-02-04T01:10:32.110",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468740,1770167432120,-532.82685681,0.00013298,2,"2026-02-04T01:10:32.120",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468757,1770167440065,-286.59888855,0.00013298,2,"2026-02-04T01:10:40.065",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468758,1770167440124,-254.83829466,0.00013298,2,"2026-02-04T01:10:40.124",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468759,1770167440511,-336230.68480114,0.00013298,2,"2026-02-04T01:10:40.511",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468760,1770167440521,-20381.2092662,0.00013394,2,"2026-02-04T01:10:40.521",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468761,1770167440530,-4974.74,0.000137,2,"2026-02-04T01:10:40.530",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468762,1770167440539,-4974.74,0.000137,2,"2026-02-04T01:10:40.539",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468763,1770167440549,-500.0,0.00014162,2,"2026-02-04T01:10:40.549",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468764,1770167440558,-500.0,0.00014162,2,"2026-02-04T01:10:40.558",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468765,1770167440567,-300.0,0.00014443,2,"2026-02-04T01:10:40.567",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468766,1770167440576,-600.0,0.00014443,2,"2026-02-04T01:10:40.576",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468767,1770167440585,-600.0,0.00014443,2,"2026-02-04T01:10:40.585",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468768,1770167440594,-600.0,0.00014443,2,"2026-02-04T01:10:40.594",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468769,1770167440605,-600.0,0.00014443,2,"2026-02-04T01:10:40.605",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468770,1770167440614,-600.0,0.00014443,2,"2026-02-04T01:10:40.614",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468771,1770167440624,-300.0,0.00014443,2,"2026-02-04T01:10:40.624",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468772,1770167440633,-195.0,0.0001448,2,"2026-02-04T01:10:40.633",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468773,1770167440643,-300.0,0.00014516,2,"2026-02-04T01:10:40.643",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468774,1770167440652,-195.0,0.00014516,2,"2026-02-04T01:10:40.652",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468775,1770167440661,-2500.0,0.00014516,2,"2026-02-04T01:10:40.661",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468776,1770167440671,-2500.0,0.00014516,2,"2026-02-04T01:10:40.671",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468777,1770167440680,-2500.0,0.00014516,2,"2026-02-04T01:10:40.680",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468778,1770167440689,-2500.0,0.00014516,2,"2026-02-04T01:10:40.689",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468779,1770167440698,-2500.0,0.00014516,2,"2026-02-04T01:10:40.698",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468780,1770167440706,-300.0,0.00014553,2,"2026-02-04T01:10:40.706",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468781,1770167440717,-151.0,0.00014617,2,"2026-02-04T01:10:40.717",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468782,1770167440726,-151.0,0.00014617,2,"2026-02-04T01:10:40.726",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468783,1770167440737,-151.0,0.00014617,2,"2026-02-04T01:10:40.737",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468784,1770167440746,-151.0,0.00014617,2,"2026-02-04T01:10:40.746",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468785,1770167440755,-151.0,0.00014617,2,"2026-02-04T01:10:40.755",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468786,1770167440764,-151.0,0.00014617,2,"2026-02-04T01:10:40.764",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468787,1770167440774,-151.0,0.00014617,2,"2026-02-04T01:10:40.774",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468788,1770167440783,-151.0,0.00014617,2,"2026-02-04T01:10:40.783",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468789,1770167440792,-151.0,0.00014617,2,"2026-02-04T01:10:40.792",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468790,1770167440801,-151.0,0.00014617,2,"2026-02-04T01:10:40.801",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468791,1770167440810,-151.0,0.00014617,2,"2026-02-04T01:10:40.810",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468792,1770167440820,-20381.2092662,0.00014916,2,"2026-02-04T01:10:40.820",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468793,1770167440829,-160.91,0.00015565,2,"2026-02-04T01:10:40.829",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468794,1770167440838,-500.0,0.00015616,2,"2026-02-04T01:10:40.838",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468795,1770167440847,-500.0,0.00015696,2,"2026-02-04T01:10:40.847",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468796,1770167440857,-150.0,0.00015771,2,"2026-02-04T01:10:40.857",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468797,1770167440867,-4625.79,0.00016025,2,"2026-02-04T01:10:40.867",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468798,1770167440877,-150.99,0.00016116,2,"2026-02-04T01:10:40.877",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468799,1770167440886,-500.0,0.00016116,2,"2026-02-04T01:10:40.886",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468800,1770167440895,-2041.45,0.00016127,2,"2026-02-04T01:10:40.895",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468801,1770167441140,-5813.5,0.00016143,2,"2026-02-04T01:10:41.140",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468802,1770167441151,-4974.74,0.0001639,2,"2026-02-04T01:10:41.151",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468803,1770167441160,-839.0,0.000164,2,"2026-02-04T01:10:41.160",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468804,1770167441170,-839.0,0.000164,2,"2026-02-04T01:10:41.170",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468805,1770167441180,-475.82460964,0.00016438,2,"2026-02-04T01:10:41.180",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468806,1770167441190,-500.0,0.00016438,2,"2026-02-04T01:10:41.190",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468807,1770167441199,-20381.2092662,0.00016438,2,"2026-02-04T01:10:41.199",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468808,1770167441209,-200.0,0.00016483,2,"2026-02-04T01:10:41.209",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468809,1770167441219,-160.0,0.00016543,2,"2026-02-04T01:10:41.219",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468810,1770167441228,-165.72,0.00016712,2,"2026-02-04T01:10:41.228",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468811,1770167441238,-500.0,0.0001673,2,"2026-02-04T01:10:41.238",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468812,1770167441248,-193.42410424,0.0001673,2,"2026-02-04T01:10:41.248",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468813,1770167441259,-500.0,0.0001673,2,"2026-02-04T01:10:41.259",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468814,1770167441270,-500.0,0.0001673,2,"2026-02-04T01:10:41.270",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468815,1770167441280,-163.17509368,0.0001673,2,"2026-02-04T01:10:41.280",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468816,1770167441289,-500.0,0.0001673,2,"2026-02-04T01:10:41.289",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468817,1770167441300,-500.0,0.0001673,2,"2026-02-04T01:10:41.300",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468818,1770167441310,-464.55637518,0.0001673,2,"2026-02-04T01:10:41.310",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468819,1770167441319,-200.90009189,0.0001673,2,"2026-02-04T01:10:41.319",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468820,1770167441328,-500.0,0.0001673,2,"2026-02-04T01:10:41.328",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468821,1770167441337,-500.81916532,0.0001673,2,"2026-02-04T01:10:41.337",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468822,1770167441346,-500.64906369,0.0001673,2,"2026-02-04T01:10:41.346",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468823,1770167441355,-163.3987975,0.0001673,2,"2026-02-04T01:10:41.355",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468824,1770167441364,-500.0,0.0001673,2,"2026-02-04T01:10:41.364",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468825,1770167441374,-500.7588569,0.0001673,2,"2026-02-04T01:10:41.374",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468826,1770167441383,-500.0,0.0001673,2,"2026-02-04T01:10:41.383",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468827,1770167441391,-500.0,0.0001673,2,"2026-02-04T01:10:41.391",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468828,1770167441400,-500.0,0.0001673,2,"2026-02-04T01:10:41.400",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468829,1770167441418,-500.0,0.0001673,2,"2026-02-04T01:10:41.418",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468830,1770167441429,-500.27732573,0.0001673,2,"2026-02-04T01:10:41.429",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468831,1770167441438,-574.23426671,0.0001673,2,"2026-02-04T01:10:41.438",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468832,1770167441447,-500.0,0.0001673,2,"2026-02-04T01:10:41.447",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468833,1770167441457,-151.14630637,0.0001673,2,"2026-02-04T01:10:41.457",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468834,1770167441468,-336.54043912,0.0001673,2,"2026-02-04T01:10:41.468",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468835,1770167441477,-160.59346799,0.0001673,2,"2026-02-04T01:10:41.477",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468836,1770167441487,-500.86578537,0.0001673,2,"2026-02-04T01:10:41.487",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468837,1770167441496,-500.58962074,0.0001673,2,"2026-02-04T01:10:41.496",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468838,1770167441510,-500.0,0.0001673,2,"2026-02-04T01:10:41.510",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468839,1770167441519,-500.5484423,0.0001673,2,"2026-02-04T01:10:41.519",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468840,1770167441528,-500.93680817,0.0001673,2,"2026-02-04T01:10:41.528",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468841,1770167441538,-500.0,0.0001673,2,"2026-02-04T01:10:41.538",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468842,1770167441547,-501.55601452,0.0001673,2,"2026-02-04T01:10:41.547",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468843,1770167441557,-501.66558046,0.0001673,2,"2026-02-04T01:10:41.557",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468844,1770167441566,-500.0,0.0001673,2,"2026-02-04T01:10:41.566",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468845,1770167441575,-500.0,0.0001673,2,"2026-02-04T01:10:41.575",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468846,1770167441585,-500.0,0.0001673,2,"2026-02-04T01:10:41.585",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468847,1770167441594,-500.0,0.0001673,2,"2026-02-04T01:10:41.594",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468848,1770167441606,-500.0,0.0001673,2,"2026-02-04T01:10:41.606",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468849,1770167441615,-500.0,0.0001673,2,"2026-02-04T01:10:41.615",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468850,1770167441625,-500.0,0.0001673,2,"2026-02-04T01:10:41.625",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468851,1770167441634,-308.26941575,0.00017,2,"2026-02-04T01:10:41.634",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468852,1770167441644,-839.0,0.0001704,2,"2026-02-04T01:10:41.644",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468853,1770167441654,-839.0,0.0001704,2,"2026-02-04T01:10:41.654",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468854,1770167441664,-322.6107,0.00017099,2,"2026-02-04T01:10:41.664",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468855,1770167441673,-209.40437684,0.00017099,2,"2026-02-04T01:10:41.673",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468856,1770167441684,-277.35679052,0.00017099,2,"2026-02-04T01:10:41.684",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468857,1770167441694,-500.0,0.00017099,2,"2026-02-04T01:10:41.694",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468858,1770167441704,-500.0,0.00017099,2,"2026-02-04T01:10:41.704",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468859,1770167441714,-500.0,0.00017099,2,"2026-02-04T01:10:41.714",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468860,1770167441724,-500.0,0.00017099,2,"2026-02-04T01:10:41.724",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468861,1770167441733,-500.0,0.00017099,2,"2026-02-04T01:10:41.733",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468862,1770167441742,-500.0,0.00017099,2,"2026-02-04T01:10:41.742",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468863,1770167441751,-500.0,0.00017099,2,"2026-02-04T01:10:41.751",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468864,1770167441761,-500.0,0.00017099,2,"2026-02-04T01:10:41.761",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468865,1770167441771,-500.0,0.00017099,2,"2026-02-04T01:10:41.771",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468866,1770167441780,-500.0,0.00017099,2,"2026-02-04T01:10:41.780",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468867,1770167441790,-500.0,0.00017099,2,"2026-02-04T01:10:41.790",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468868,1770167441800,-200.0,0.00017099,2,"2026-02-04T01:10:41.800",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468869,1770167441809,-209.40437684,0.00017099,2,"2026-02-04T01:10:41.809",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468870,1770167441819,-174.61919141,0.00017099,2,"2026-02-04T01:10:41.819",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468871,1770167441829,-1428.38747117,0.00017099,2,"2026-02-04T01:10:41.829",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468872,1770167441839,-747.80937859,0.00017099,2,"2026-02-04T01:10:41.839",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468873,1770167441848,-151.0,0.00017099,2,"2026-02-04T01:10:41.848",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468874,1770167441858,-151.0,0.00017099,2,"2026-02-04T01:10:41.858",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468875,1770167441868,-151.0,0.00017099,2,"2026-02-04T01:10:41.868",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468876,1770167441877,-151.0,0.00017099,2,"2026-02-04T01:10:41.877",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468877,1770167441887,-151.0,0.00017099,2,"2026-02-04T01:10:41.887",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468878,1770167441897,-233.06558191,0.00017099,2,"2026-02-04T01:10:41.897",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468879,1770167441906,-578.20924308,0.00017099,2,"2026-02-04T01:10:41.906",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468880,1770167441916,-209.40437684,0.00017099,2,"2026-02-04T01:10:41.916",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468881,1770167441926,-3443.0,0.000171,2,"2026-02-04T01:10:41.926",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468882,1770167441935,-217.15233878,0.00017154,2,"2026-02-04T01:10:41.935",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468883,1770167441945,-200.0,0.00017174,2,"2026-02-04T01:10:41.945",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468884,1770167441954,-225.18697532,0.00017209,2,"2026-02-04T01:10:41.954",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468885,1770167441964,-500.0,0.00017246,2,"2026-02-04T01:10:41.964",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468886,1770167441974,-1000.0,0.0001726,2,"2026-02-04T01:10:41.974",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468887,1770167441983,-233.51889341,0.00017264,2,"2026-02-04T01:10:41.983",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468888,1770167441993,-4974.74,0.00017268,2,"2026-02-04T01:10:41.993",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468889,1770167442002,-1000.0,0.00017278,2,"2026-02-04T01:10:42.002",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468890,1770167442012,-1000.0,0.00017278,2,"2026-02-04T01:10:42.012",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468891,1770167442021,-996.09583646,0.00017278,2,"2026-02-04T01:10:42.021",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468892,1770167442032,-965.16495418,0.00017278,2,"2026-02-04T01:10:42.032",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468893,1770167442042,-1000.0,0.00017278,2,"2026-02-04T01:10:42.042",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468894,1770167442051,-1000.0,0.00017278,2,"2026-02-04T01:10:42.051",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468895,1770167442061,-502.73500783,0.00017278,2,"2026-02-04T01:10:42.061",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468896,1770167442070,-1000.0,0.00017278,2,"2026-02-04T01:10:42.070",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468897,1770167442079,-1000.0,0.00017278,2,"2026-02-04T01:10:42.079",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468898,1770167442088,-1000.0,0.00017278,2,"2026-02-04T01:10:42.088",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468899,1770167442099,-1000.0,0.00017278,2,"2026-02-04T01:10:42.099",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468900,1770167442110,-1000.0,0.00017278,2,"2026-02-04T01:10:42.110",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468901,1770167442119,-414.39055096,0.00017278,2,"2026-02-04T01:10:42.119",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468902,1770167442129,-1000.0,0.00017278,2,"2026-02-04T01:10:42.129",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468903,1770167442139,-495.9953446,0.00017278,2,"2026-02-04T01:10:42.139",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468904,1770167442149,-638.52784923,0.00017278,2,"2026-02-04T01:10:42.149",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468905,1770167442160,-1000.0,0.00017278,2,"2026-02-04T01:10:42.160",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468906,1770167442169,-1000.0,0.00017278,2,"2026-02-04T01:10:42.169",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468907,1770167442179,-242.15909246,0.00017319,2,"2026-02-04T01:10:42.179",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468908,1770167442189,-2000.0,0.00017326,2,"2026-02-04T01:10:42.189",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468909,1770167442199,-250.0,0.0001735,2,"2026-02-04T01:10:42.199",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468910,1770167442209,-839.0,0.0001736,2,"2026-02-04T01:10:42.209",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468911,1770167442219,-2836.0,0.0001736,2,"2026-02-04T01:10:42.219",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468912,1770167442228,-316.0,0.0001736,2,"2026-02-04T01:10:42.228",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468913,1770167442237,-839.0,0.0001736,2,"2026-02-04T01:10:42.237",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468914,1770167442247,-251.11897888,0.00017374,2,"2026-02-04T01:10:42.247",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468915,1770167442256,-2438.58,0.00017394,2,"2026-02-04T01:10:42.256",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468916,1770167442265,-245.0,0.00017419,2,"2026-02-04T01:10:42.265",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468917,1770167442274,-200.0,0.00017424,2,"2026-02-04T01:10:42.274",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468918,1770167442283,-260.4103811,0.00017429,2,"2026-02-04T01:10:42.283",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468919,1770167442293,-200.0,0.00017448,2,"2026-02-04T01:10:42.293",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468920,1770167442303,-2000.0,0.0001745,2,"2026-02-04T01:10:42.303",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468921,1770167442312,-270.0455652,0.00017484,2,"2026-02-04T01:10:42.312",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468922,1770167442321,-1000.0,0.00017534,2,"2026-02-04T01:10:42.321",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468923,1770167442331,-280.03725112,0.00017539,2,"2026-02-04T01:10:42.331",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468924,1770167442340,-290.39862941,0.00017594,2,"2026-02-04T01:10:42.340",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468925,1770167442354,-287.0,0.00017626,2,"2026-02-04T01:10:42.354",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468926,1770167442363,-293.93728109,0.0001764,2,"2026-02-04T01:10:42.363",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468927,1770167442373,-217.15233878,0.00017647,2,"2026-02-04T01:10:42.373",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468928,1770167442383,-287.61899177,0.00017647,2,"2026-02-04T01:10:42.383",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468929,1770167442393,-200.0,0.00017647,2,"2026-02-04T01:10:42.393",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468930,1770167442402,-217.15233878,0.00017647,2,"2026-02-04T01:10:42.402",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468931,1770167442411,-181.08010149,0.00017647,2,"2026-02-04T01:10:42.411",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468932,1770167442421,-1481.23780761,0.00017647,2,"2026-02-04T01:10:42.421",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468933,1770167442430,-301.1433787,0.00017649,2,"2026-02-04T01:10:42.430",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468934,1770167442441,-2000.0,0.00017667,2,"2026-02-04T01:10:42.441",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468935,1770167442452,-2836.0,0.0001768,2,"2026-02-04T01:10:42.452",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468936,1770167442462,-839.0,0.0001768,2,"2026-02-04T01:10:42.462",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468937,1770167442471,-397.0,0.00017734,2,"2026-02-04T01:10:42.471",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468938,1770167442481,-467.0,0.00017757,2,"2026-02-04T01:10:42.481",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468939,1770167442491,-162.706,0.00017781,2,"2026-02-04T01:10:42.491",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468940,1770167442500,-1015.742,0.00017781,2,"2026-02-04T01:10:42.500",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468941,1770167442510,-1541.15887128,0.00017799,2,"2026-02-04T01:10:42.510",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468942,1770167442520,-266.0,0.000178,2,"2026-02-04T01:10:42.520",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468943,1770167442530,-4974.74,0.00017808,2,"2026-02-04T01:10:42.530",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468944,1770167442540,-1000.0,0.00017808,2,"2026-02-04T01:10:42.540",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468945,1770167442549,-1541.15887122,0.0001781,2,"2026-02-04T01:10:42.549",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468946,1770167442559,-213.0,0.00017812,2,"2026-02-04T01:10:42.559",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468947,1770167442568,-150.0,0.00017812,2,"2026-02-04T01:10:42.568",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468948,1770167442577,-200.0,0.00017812,2,"2026-02-04T01:10:42.577",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468949,1770167442587,-150.632,0.00017812,2,"2026-02-04T01:10:42.587",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468950,1770167442598,-171.889,0.00017812,2,"2026-02-04T01:10:42.598",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468951,1770167442611,-272.463,0.00017812,2,"2026-02-04T01:10:42.611",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468952,1770167442622,-170.0,0.00017812,2,"2026-02-04T01:10:42.622",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468953,1770167442633,-150.04,0.00017812,2,"2026-02-04T01:10:42.633",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468954,1770167442643,-150.0,0.00017812,2,"2026-02-04T01:10:42.643",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468955,1770167442653,-150.0,0.00017812,2,"2026-02-04T01:10:42.653",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468956,1770167442662,-150.08,0.00017812,2,"2026-02-04T01:10:42.662",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468957,1770167442671,-151.0,0.00017812,2,"2026-02-04T01:10:42.671",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468958,1770167442682,-1434.995,0.00017812,2,"2026-02-04T01:10:42.682",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468959,1770167442691,-3509.866,0.00017812,2,"2026-02-04T01:10:42.691",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468960,1770167442701,-616.0,0.00017812,2,"2026-02-04T01:10:42.701",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468961,1770167442710,-162.292,0.00017812,2,"2026-02-04T01:10:42.710",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468962,1770167442719,-1335.0,0.00017812,2,"2026-02-04T01:10:42.719",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468963,1770167442728,-150.0,0.00017812,2,"2026-02-04T01:10:42.728",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468965,1770167442738,-1271.0,0.00017812,2,"2026-02-04T01:10:42.738",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468966,1770167442748,-917.0,0.00017812,2,"2026-02-04T01:10:42.748",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468967,1770167442758,-1205.0,0.00017812,2,"2026-02-04T01:10:42.758",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468968,1770167442767,-3253.0,0.00017812,2,"2026-02-04T01:10:42.767",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468969,1770167442777,-2445.0,0.00017812,2,"2026-02-04T01:10:42.777",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468970,1770167442787,-6580.0,0.00017812,2,"2026-02-04T01:10:42.787",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468971,1770167442798,-500.0,0.00017817,2,"2026-02-04T01:10:42.798",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468972,1770167442807,-2688.76715354,0.00017818,2,"2026-02-04T01:10:42.807",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468973,1770167442817,-7095.69905863,0.00017818,2,"2026-02-04T01:10:42.817",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468974,1770167442827,-12517.65421951,0.00017818,2,"2026-02-04T01:10:42.827",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468975,1770167442836,-18725.66208066,0.00017818,2,"2026-02-04T01:10:42.836",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468976,1770167442846,-25336.4859,0.00017818,2,"2026-02-04T01:10:42.846",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468977,1770167442857,-634.52409023,0.0001782,2,"2026-02-04T01:10:42.857",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468978,1770167442866,-1541.15887122,0.00017821,2,"2026-02-04T01:10:42.866",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468979,1770167442876,-1482.80435779,0.00017826,2,"2026-02-04T01:10:42.876",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468980,1770167442886,-1500.0,0.00017826,2,"2026-02-04T01:10:42.886",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468981,1770167442896,-1503.67614812,0.00017826,2,"2026-02-04T01:10:42.896",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468982,1770167442905,-1501.46388009,0.00017826,2,"2026-02-04T01:10:42.905",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468983,1770167442915,-1371.81162767,0.00017826,2,"2026-02-04T01:10:42.915",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468984,1770167442925,-1500.0,0.00017826,2,"2026-02-04T01:10:42.925",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468985,1770167442934,-1451.590897,0.00017826,2,"2026-02-04T01:10:42.934",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468986,1770167442944,-1503.10964099,0.00017826,2,"2026-02-04T01:10:42.944",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468987,1770167442954,-1500.0,0.00017826,2,"2026-02-04T01:10:42.954",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468988,1770167442964,-504.38832369,0.00017826,2,"2026-02-04T01:10:42.964",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468989,1770167442974,-1500.0,0.00017826,2,"2026-02-04T01:10:42.974",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468990,1770167442984,-1500.0,0.00017826,2,"2026-02-04T01:10:42.984",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468991,1770167442994,-930.63,0.00017829,2,"2026-02-04T01:10:42.994",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468992,1770167443004,-500.0,0.00017829,2,"2026-02-04T01:10:43.004",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468993,1770167443014,-592.50627165,0.00017829,2,"2026-02-04T01:10:43.014",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468994,1770167443024,-816.65,0.00017829,2,"2026-02-04T01:10:43.024",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468995,1770167443033,-500.0,0.00017829,2,"2026-02-04T01:10:43.033",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468996,1770167443045,-500.0,0.00017829,2,"2026-02-04T01:10:43.045",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468997,1770167443055,-1541.15887122,0.00017833,2,"2026-02-04T01:10:43.055",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468998,1770167443064,-1541.15887122,0.00017844,2,"2026-02-04T01:10:43.064",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404468999,1770167443073,-200.0,0.00017855,2,"2026-02-04T01:10:43.073",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469000,1770167443082,-1541.15887122,0.00017855,2,"2026-02-04T01:10:43.082",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469001,1770167443092,-200.0,0.00017856,2,"2026-02-04T01:10:43.092",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469002,1770167443101,-200.0,0.00017856,2,"2026-02-04T01:10:43.101",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469003,1770167443111,-25000.0,0.00017865,3,"2026-02-04T01:10:43.111",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469004,1770167443120,-1541.15887122,0.00017866,2,"2026-02-04T01:10:43.120",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469005,1770167443129,-25000.0,0.00017874,3,"2026-02-04T01:10:43.129",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469006,1770167443139,-1541.15887122,0.00017878,2,"2026-02-04T01:10:43.139",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469007,1770167443148,-25000.0,0.00017882,3,"2026-02-04T01:10:43.148",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469008,1770167443157,-218.19249916,0.00017888,2,"2026-02-04T01:10:43.157",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469009,1770167443167,-1541.15887122,0.00017889,2,"2026-02-04T01:10:43.167",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469010,1770167443176,-218.19249915,0.00017891,2,"2026-02-04T01:10:43.176",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469011,1770167443185,-25000.0,0.00017891,3,"2026-02-04T01:10:43.185",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469012,1770167443194,-218.19249915,0.00017894,2,"2026-02-04T01:10:43.194",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469013,1770167443204,-218.19249915,0.00017897,2,"2026-02-04T01:10:43.204",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469014,1770167443215,-151.0,0.00017897,2,"2026-02-04T01:10:43.215",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469015,1770167443225,-194.54338053,0.00017897,2,"2026-02-04T01:10:43.225",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469016,1770167443234,-10000.0,0.00017899,2,"2026-02-04T01:10:43.234",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469017,1770167443244,-10271.53179426,0.000179,3,"2026-02-04T01:10:43.244",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469018,1770167443254,-160.0,0.000179,3,"2026-02-04T01:10:43.254",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469019,1770167443264,-500.0,0.000179,2,"2026-02-04T01:10:43.264",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469020,1770167443274,-1000.0,0.000179,2,"2026-02-04T01:10:43.274",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469021,1770167443283,-10140.7131,0.000179,2,"2026-02-04T01:10:43.283",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469022,1770167443293,-33292.3487,0.000179,2,"2026-02-04T01:10:43.293",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469023,1770167443302,-25000.0,0.000179,3,"2026-02-04T01:10:43.302",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469024,1770167443311,-160.0,0.000179,3,"2026-02-04T01:10:43.311",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469025,1770167443321,-160.0,0.000179,3,"2026-02-04T01:10:43.321",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469026,1770167443331,-586.32216829,0.000179,2,"2026-02-04T01:10:43.331",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469027,1770167443342,-25000.0,0.000179,3,"2026-02-04T01:10:43.342",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469028,1770167443352,-1541.15887122,0.000179,2,"2026-02-04T01:10:43.352",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469029,1770167443361,-5167.60406479,0.000179,2,"2026-02-04T01:10:43.361",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469030,1770167443371,-5191.97713534,0.000179,2,"2026-02-04T01:10:43.371",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469031,1770167443381,-9411.54317782,0.000179,2,"2026-02-04T01:10:43.381",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469032,1770167443391,-218.19249915,0.000179,2,"2026-02-04T01:10:43.391",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469033,1770167443400,-311.24262834,0.000179,3,"2026-02-04T01:10:43.400",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469034,1770167443410,-500.0,0.000179,2,"2026-02-04T01:10:43.410",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469035,1770167443419,-500.0,0.000179,2,"2026-02-04T01:10:43.419",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469036,1770167443431,-500.0,0.000179,2,"2026-02-04T01:10:43.431",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469037,1770167443440,-500.0,0.000179,2,"2026-02-04T01:10:43.440",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469038,1770167443450,-500.0,0.000179,2,"2026-02-04T01:10:43.450",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469039,1770167443459,-500.0,0.000179,2,"2026-02-04T01:10:43.459",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469040,1770167443470,-500.0,0.000179,2,"2026-02-04T01:10:43.470",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469041,1770167443479,-500.0,0.000179,2,"2026-02-04T01:10:43.479",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469043,1770167443489,-500.0,0.000179,2,"2026-02-04T01:10:43.489",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469044,1770167443498,-500.0,0.000179,2,"2026-02-04T01:10:43.498",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469046,1770167443508,-500.0,0.000179,2,"2026-02-04T01:10:43.508",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469047,1770167443517,-500.0,0.000179,2,"2026-02-04T01:10:43.517",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469048,1770167443527,-500.0,0.000179,2,"2026-02-04T01:10:43.527",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469049,1770167443536,-500.0,0.000179,2,"2026-02-04T01:10:43.536",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469050,1770167443545,-500.0,0.000179,2,"2026-02-04T01:10:43.545",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469052,1770167443555,-500.0,0.000179,2,"2026-02-04T01:10:43.555",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469053,1770167443564,-500.0,0.000179,2,"2026-02-04T01:10:43.564",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469054,1770167443573,-500.0,0.000179,2,"2026-02-04T01:10:43.573",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469055,1770167443582,-500.0,0.000179,2,"2026-02-04T01:10:43.582",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469056,1770167443592,-500.0,0.000179,2,"2026-02-04T01:10:43.592",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469057,1770167443605,-500.0,0.000179,2,"2026-02-04T01:10:43.605",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469058,1770167443615,-500.0,0.000179,2,"2026-02-04T01:10:43.615",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469059,1770167443624,-500.0,0.000179,2,"2026-02-04T01:10:43.624",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469060,1770167443633,-238.75756904,0.000179,2,"2026-02-04T01:10:43.633",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469061,1770167443645,-355.25531606,0.000179,2,"2026-02-04T01:10:43.645",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469062,1770167443654,-487.0,0.000179,2,"2026-02-04T01:10:43.654",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469063,1770167443663,-485.25,0.000179,2,"2026-02-04T01:10:43.663",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469064,1770167443673,-2000.0,0.00017902,2,"2026-02-04T01:10:43.673",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469065,1770167443683,-500.0,0.00017929,2,"2026-02-04T01:10:43.683",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469066,1770167443693,-505.36940951,0.00017929,2,"2026-02-04T01:10:43.693",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469067,1770167443703,-500.0,0.00017929,2,"2026-02-04T01:10:43.703",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469068,1770167443712,-500.0,0.00017929,2,"2026-02-04T01:10:43.712",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469069,1770167443722,-500.0,0.00017929,2,"2026-02-04T01:10:43.722",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469070,1770167443731,-200.0,0.00017946,2,"2026-02-04T01:10:43.731",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469071,1770167443741,-467.0,0.00017953,2,"2026-02-04T01:10:43.741",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469072,1770167443750,-20381.2092662,0.0001796,2,"2026-02-04T01:10:43.750",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469073,1770167443760,-8211.0,0.00017973,2,"2026-02-04T01:10:43.760",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469074,1770167443769,-150.0,0.00017973,2,"2026-02-04T01:10:43.769",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469075,1770167443779,-15463.0,0.00017988,2,"2026-02-04T01:10:43.779",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469076,1770167443788,-180.12103973,0.0001799,2,"2026-02-04T01:10:43.788",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469077,1770167443797,-151.0,0.00017997,2,"2026-02-04T01:10:43.797",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469078,1770167443807,-155.0,0.00017999,2,"2026-02-04T01:10:43.807",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469079,1770167443816,-500.0,0.00017999,2,"2026-02-04T01:10:43.816",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469080,1770167443826,-500.0,0.00017999,2,"2026-02-04T01:10:43.826",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469081,1770167443835,-500.0,0.00017999,2,"2026-02-04T01:10:43.835",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469082,1770167443845,-500.0,0.00017999,2,"2026-02-04T01:10:43.845",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469083,1770167443854,-500.0,0.00017999,2,"2026-02-04T01:10:43.854",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469084,1770167443864,-500.0,0.00017999,2,"2026-02-04T01:10:43.864",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469085,1770167443881,-500.0,0.00017999,2,"2026-02-04T01:10:43.881",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469086,1770167443891,-500.0,0.00017999,2,"2026-02-04T01:10:43.891",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469087,1770167443901,-500.0,0.00017999,2,"2026-02-04T01:10:43.901",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469088,1770167443911,-500.0,0.00017999,2,"2026-02-04T01:10:43.911",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469089,1770167443921,-500.0,0.00017999,2,"2026-02-04T01:10:43.921",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469090,1770167443931,-500.0,0.00017999,2,"2026-02-04T01:10:43.931",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469091,1770167443941,-500.0,0.00017999,2,"2026-02-04T01:10:43.941",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469092,1770167443951,-500.0,0.00017999,2,"2026-02-04T01:10:43.951",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469093,1770167443961,-500.0,0.00017999,2,"2026-02-04T01:10:43.961",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469094,1770167443970,-500.0,0.00017999,2,"2026-02-04T01:10:43.970",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469095,1770167443980,-500.0,0.00017999,2,"2026-02-04T01:10:43.980",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469096,1770167443990,-152.7560744,0.00017999,2,"2026-02-04T01:10:43.990",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469097,1770167444000,-500.0,0.00017999,2,"2026-02-04T01:10:44.000",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469098,1770167444009,-500.0,0.00017999,2,"2026-02-04T01:10:44.009",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469099,1770167444019,-500.0,0.00017999,2,"2026-02-04T01:10:44.019",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469100,1770167444028,-500.0,0.00017999,2,"2026-02-04T01:10:44.028",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469101,1770167444037,-500.0,0.00017999,2,"2026-02-04T01:10:44.037",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469102,1770167444046,-392.76776902,0.00017999,2,"2026-02-04T01:10:44.046",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469103,1770167444055,-300.0,0.00017999,2,"2026-02-04T01:10:44.055",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469104,1770167444064,-411.72693123,0.00017999,2,"2026-02-04T01:10:44.064",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469105,1770167444074,-500.0,0.00017999,2,"2026-02-04T01:10:44.074",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469106,1770167444083,-500.0,0.00017999,2,"2026-02-04T01:10:44.083",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469107,1770167444092,-500.0,0.00017999,2,"2026-02-04T01:10:44.092",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469108,1770167444101,-500.0,0.00017999,2,"2026-02-04T01:10:44.101",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469109,1770167444110,-500.0,0.00017999,2,"2026-02-04T01:10:44.110",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469110,1770167444120,-500.0,0.00017999,2,"2026-02-04T01:10:44.120",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469111,1770167444130,-500.0,0.00017999,2,"2026-02-04T01:10:44.130",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469112,1770167444139,-500.0,0.00017999,2,"2026-02-04T01:10:44.139",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469113,1770167444148,-500.0,0.00017999,2,"2026-02-04T01:10:44.148",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469114,1770167444157,-500.0,0.00017999,2,"2026-02-04T01:10:44.157",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469115,1770167444166,-500.0,0.00017999,2,"2026-02-04T01:10:44.166",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469116,1770167444175,-500.0,0.00017999,2,"2026-02-04T01:10:44.175",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469117,1770167444184,-500.0,0.00017999,2,"2026-02-04T01:10:44.184",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469118,1770167444193,-500.0,0.00017999,2,"2026-02-04T01:10:44.193",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469119,1770167444202,-500.0,0.00017999,2,"2026-02-04T01:10:44.202",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469120,1770167444212,-500.0,0.00017999,2,"2026-02-04T01:10:44.212",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469121,1770167444221,-500.0,0.00017999,2,"2026-02-04T01:10:44.221",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469122,1770167444230,-501.27942452,0.00017999,2,"2026-02-04T01:10:44.230",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469123,1770167444239,-416.88623134,0.00017999,2,"2026-02-04T01:10:44.239",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469124,1770167444248,-396.55979187,0.00017999,2,"2026-02-04T01:10:44.248",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469125,1770167444258,-500.0,0.00017999,2,"2026-02-04T01:10:44.258",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469126,1770167444267,-500.0,0.00017999,2,"2026-02-04T01:10:44.267",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469127,1770167444277,-500.0,0.00017999,2,"2026-02-04T01:10:44.277",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469128,1770167444286,-500.0,0.00017999,2,"2026-02-04T01:10:44.286",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469129,1770167444295,-500.0,0.00017999,2,"2026-02-04T01:10:44.295",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469130,1770167444304,-500.0,0.00017999,2,"2026-02-04T01:10:44.304",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469131,1770167444313,-513.99007115,0.00017999,2,"2026-02-04T01:10:44.313",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469132,1770167444322,-300.0,0.00017999,2,"2026-02-04T01:10:44.322",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469133,1770167444331,-930.63,0.00017999,2,"2026-02-04T01:10:44.331",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469134,1770167444341,-930.63,0.00017999,2,"2026-02-04T01:10:44.341",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469135,1770167444351,-930.63,0.00017999,2,"2026-02-04T01:10:44.351",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469136,1770167444360,-930.63,0.00017999,2,"2026-02-04T01:10:44.360",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469137,1770167444370,-930.63,0.00017999,2,"2026-02-04T01:10:44.370",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469138,1770167444380,-930.63,0.00017999,2,"2026-02-04T01:10:44.380",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469139,1770167444389,-930.63,0.00017999,2,"2026-02-04T01:10:44.389",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469140,1770167444398,-930.63,0.00017999,2,"2026-02-04T01:10:44.398",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469141,1770167444408,-930.63,0.00017999,2,"2026-02-04T01:10:44.408",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469142,1770167444418,-930.63,0.00017999,2,"2026-02-04T01:10:44.418",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469143,1770167444427,-930.63,0.00017999,2,"2026-02-04T01:10:44.427",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469144,1770167444438,-930.63,0.00017999,2,"2026-02-04T01:10:44.438",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469145,1770167444448,-930.63,0.00017999,2,"2026-02-04T01:10:44.448",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469146,1770167444457,-930.63,0.00017999,2,"2026-02-04T01:10:44.457",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469147,1770167444467,-930.63,0.00017999,2,"2026-02-04T01:10:44.467",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469148,1770167444476,-930.63,0.00017999,2,"2026-02-04T01:10:44.476",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469149,1770167444485,-930.63,0.00017999,2,"2026-02-04T01:10:44.485",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469150,1770167444494,-930.63,0.00017999,2,"2026-02-04T01:10:44.494",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469151,1770167444503,-930.63,0.00017999,2,"2026-02-04T01:10:44.503",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469152,1770167444512,-930.63,0.00017999,2,"2026-02-04T01:10:44.512",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469153,1770167444522,-930.63,0.00017999,2,"2026-02-04T01:10:44.522",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469154,1770167444531,-930.63,0.00017999,2,"2026-02-04T01:10:44.531",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469155,1770167444540,-930.81541256,0.00017999,2,"2026-02-04T01:10:44.540",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469156,1770167444549,-595.81274949,0.00017999,2,"2026-02-04T01:10:44.549",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469157,1770167444559,-300.0,0.00017999,2,"2026-02-04T01:10:44.559",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469158,1770167444568,-300.0,0.00017999,2,"2026-02-04T01:10:44.568",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469159,1770167444577,-666.0,0.00017999,2,"2026-02-04T01:10:44.577",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469160,1770167444587,-397.28877508,0.00017999,2,"2026-02-04T01:10:44.587",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469161,1770167444596,-816.65,0.00017999,2,"2026-02-04T01:10:44.596",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469162,1770167444607,-816.65,0.00017999,2,"2026-02-04T01:10:44.607",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469163,1770167444617,-816.65,0.00017999,2,"2026-02-04T01:10:44.617",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469164,1770167444627,-816.65,0.00017999,2,"2026-02-04T01:10:44.627",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469165,1770167444636,-500.0,0.00017999,2,"2026-02-04T01:10:44.636",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469166,1770167444646,-500.0,0.00017999,2,"2026-02-04T01:10:44.646",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469167,1770167444655,-816.65,0.00017999,2,"2026-02-04T01:10:44.655",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469169,1770167444665,-500.0,0.00017999,2,"2026-02-04T01:10:44.665",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469170,1770167444674,-816.65,0.00017999,2,"2026-02-04T01:10:44.674",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469171,1770167444685,-500.0,0.00017999,2,"2026-02-04T01:10:44.685",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469172,1770167444694,-816.65,0.00017999,2,"2026-02-04T01:10:44.694",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469173,1770167444703,-816.65,0.00017999,2,"2026-02-04T01:10:44.703",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469174,1770167444713,-500.0,0.00017999,2,"2026-02-04T01:10:44.713",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469175,1770167444722,-816.65,0.00017999,2,"2026-02-04T01:10:44.722",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469176,1770167444732,-500.0,0.00017999,2,"2026-02-04T01:10:44.732",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469177,1770167444741,-816.65,0.00017999,2,"2026-02-04T01:10:44.741",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469178,1770167444752,-500.0,0.00017999,2,"2026-02-04T01:10:44.752",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469179,1770167444762,-816.65,0.00017999,2,"2026-02-04T01:10:44.762",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469180,1770167444772,-500.0,0.00017999,2,"2026-02-04T01:10:44.772",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469181,1770167444781,-816.65,0.00017999,2,"2026-02-04T01:10:44.781",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469182,1770167444790,-373.00042525,0.00017999,2,"2026-02-04T01:10:44.790",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469183,1770167444799,-816.65,0.00017999,2,"2026-02-04T01:10:44.799",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469184,1770167444809,-816.65,0.00017999,2,"2026-02-04T01:10:44.809",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469185,1770167444818,-816.65,0.00017999,2,"2026-02-04T01:10:44.818",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469186,1770167444827,-816.65,0.00017999,2,"2026-02-04T01:10:44.827",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469187,1770167444836,-816.65,0.00017999,2,"2026-02-04T01:10:44.836",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469188,1770167444846,-816.65,0.00017999,2,"2026-02-04T01:10:44.846",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469189,1770167444856,-816.65,0.00017999,2,"2026-02-04T01:10:44.856",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469190,1770167444866,-816.65,0.00017999,2,"2026-02-04T01:10:44.866",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469191,1770167444876,-816.65,0.00017999,2,"2026-02-04T01:10:44.876",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469192,1770167444886,-816.65,0.00017999,2,"2026-02-04T01:10:44.886",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469193,1770167444895,-816.78366875,0.00017999,2,"2026-02-04T01:10:44.895",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469194,1770167444905,-500.0,0.00017999,2,"2026-02-04T01:10:44.905",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469195,1770167444914,-500.0,0.00017999,2,"2026-02-04T01:10:44.914",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469196,1770167444924,-500.0,0.00017999,2,"2026-02-04T01:10:44.924",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469197,1770167444934,-500.0,0.00017999,2,"2026-02-04T01:10:44.934",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469198,1770167444944,-500.0,0.00017999,2,"2026-02-04T01:10:44.944",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469199,1770167444954,-500.0,0.00017999,2,"2026-02-04T01:10:44.954",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469200,1770167444963,-500.0,0.00017999,2,"2026-02-04T01:10:44.963",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469201,1770167444972,-500.0,0.00017999,2,"2026-02-04T01:10:44.972",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469202,1770167444983,-500.0,0.00017999,2,"2026-02-04T01:10:44.983",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469203,1770167444993,-500.0,0.00017999,2,"2026-02-04T01:10:44.993",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469204,1770167445002,-500.0,0.00017999,2,"2026-02-04T01:10:45.002",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469205,1770167445181,-500.0,0.00017999,2,"2026-02-04T01:10:45.181",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469206,1770167445216,-500.0,0.00017999,2,"2026-02-04T01:10:45.216",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469207,1770167445226,-500.0,0.00017999,2,"2026-02-04T01:10:45.226",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469208,1770167445235,-500.0,0.00017999,2,"2026-02-04T01:10:45.235",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469209,1770167445247,-285.69885577,0.00017999,2,"2026-02-04T01:10:45.247",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469210,1770167445257,-300.0,0.00017999,2,"2026-02-04T01:10:45.257",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469211,1770167445267,-666.0,0.00017999,2,"2026-02-04T01:10:45.267",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469212,1770167445277,-495.99852835,0.00017999,2,"2026-02-04T01:10:45.277",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469213,1770167445287,-866570.2563754,0.00018,2,"2026-02-04T01:10:45.287",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469214,1770167445296,-200.45095346,0.00018,2,"2026-02-04T01:10:45.296",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469215,1770167445305,-40000.0,0.00018,2,"2026-02-04T01:10:45.305",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469216,1770167445314,-2338984.50275545,0.00018,2,"2026-02-04T01:10:45.314",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469242,1770167446103,-194.54338051,0.00017898,2,"2026-02-04T01:10:46.103",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469243,1770167446113,-2541.39119546,0.00018,2,"2026-02-04T01:10:46.113",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469244,1770167446125,-1260.00000002,0.00018,2,"2026-02-04T01:10:46.125",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469245,1770167446136,-33681.43411693,0.00018,2,"2026-02-04T01:10:46.136",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469246,1770167446164,-1051.62888184,0.00018,2,"2026-02-04T01:10:46.164",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469247,1770167446276,-11269.99911235,0.00018,2,"2026-02-04T01:10:46.276",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469248,1770167446444,-822.78396786,0.00018,2,"2026-02-04T01:10:46.444",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469357,1770168632567,-300.0,0.00013154,2,"2026-02-04T01:30:32.567",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469358,1770168632576,-1200.0,0.00013154,2,"2026-02-04T01:30:32.576",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469359,1770168632585,-14053.9406,0.00013155,2,"2026-02-04T01:30:32.585",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469360,1770168632594,-195.0,0.0001318,2,"2026-02-04T01:30:32.594",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469361,1770168632603,-195.0,0.00013205,2,"2026-02-04T01:30:32.603",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469362,1770168632614,-195.0,0.00013251,2,"2026-02-04T01:30:32.614",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469363,1770168632624,-6589.0594,0.00013828,2,"2026-02-04T01:30:32.624",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469364,1770168632636,-689.34894309,0.00013828,2,"2026-02-04T01:30:32.636",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469366,1770168638263,-2132.38165691,0.00013828,2,"2026-02-04T01:30:38.263",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469367,1770168638273,-72.5151425,0.00014468,2,"2026-02-04T01:30:38.273",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469368,1770168638284,-77.4848575,0.00014468,2,"2026-02-04T01:30:38.284",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469369,1770168638294,-2500.0,0.00014469,2,"2026-02-04T01:30:38.294",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469370,1770168638304,-300.0,0.00014469,2,"2026-02-04T01:30:38.304",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469371,1770168638314,-600.0,0.00014469,2,"2026-02-04T01:30:38.314",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469372,1770168638324,-600.0,0.00014469,2,"2026-02-04T01:30:38.324",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469373,1770168638333,-600.0,0.00014469,2,"2026-02-04T01:30:38.333",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469374,1770168638343,-600.0,0.00014469,2,"2026-02-04T01:30:38.343",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469375,1770168638352,-600.0,0.00014469,2,"2026-02-04T01:30:38.352",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469376,1770168638362,-177.64744729,0.00014471,2,"2026-02-04T01:30:38.362",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469377,1770168638398,-17.35255271,0.00014471,2,"2026-02-04T01:30:38.398",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469378,1770168638407,-195.0,0.00014471,2,"2026-02-04T01:30:38.407",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469379,1770168638417,-1539.51508036,0.00014471,2,"2026-02-04T01:30:38.417",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469380,1770168638426,-201.54080537,0.00014471,2,"2026-02-04T01:30:38.426",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469381,1770168638436,-2500.0,0.00014471,2,"2026-02-04T01:30:38.436",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469382,1770168638445,-2500.0,0.00014471,2,"2026-02-04T01:30:38.445",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469383,1770168638455,-2500.0,0.00014471,2,"2026-02-04T01:30:38.455",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469384,1770168638464,-300.0,0.00014471,2,"2026-02-04T01:30:38.464",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469385,1770168638473,-300.0,0.00014579,2,"2026-02-04T01:30:38.473",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469386,1770168638482,-300.0,0.00014579,2,"2026-02-04T01:30:38.482",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469387,1770168638492,-160.0,0.00014837,2,"2026-02-04T01:30:38.492",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469389,1770168638501,-3240.0,0.00014888,2,"2026-02-04T01:30:38.501",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469391,1770168638511,-1393.0,0.00014977,2,"2026-02-04T01:30:38.511",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469393,1770168638520,-250.0,0.00015,2,"2026-02-04T01:30:38.520",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469394,1770168638529,-6879.68204507,0.0001521,2,"2026-02-04T01:30:38.529",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469395,1770168638538,-233.65,0.0001531,2,"2026-02-04T01:30:38.538",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469396,1770168638547,-98964.19,0.0001531,2,"2026-02-04T01:30:38.547",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469397,1770168638557,-9999.99,0.0001531,2,"2026-02-04T01:30:38.557",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469398,1770168638566,-150.99,0.0001531,2,"2026-02-04T01:30:38.566",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469399,1770168638575,-6784.86,0.0001531,2,"2026-02-04T01:30:38.575",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469400,1770168638584,-3828.68,0.0001531,2,"2026-02-04T01:30:38.584",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469401,1770168638594,-6879.68204506,0.00015509,2,"2026-02-04T01:30:38.594",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469402,1770168638603,-1852.42,0.00015543,2,"2026-02-04T01:30:38.603",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469403,1770168638613,-255.0,0.00015597,2,"2026-02-04T01:30:38.613",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469404,1770168638624,-984.81,0.00015646,2,"2026-02-04T01:30:38.624",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469405,1770168638633,-6879.68204506,0.00015808,2,"2026-02-04T01:30:38.633",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469406,1770168638643,-166.66,0.00016067,2,"2026-02-04T01:30:38.643",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469407,1770168638652,-6879.68204506,0.00016107,2,"2026-02-04T01:30:38.652",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469408,1770168638661,-5000.00917782,0.000162,5,"2026-02-04T01:30:38.661",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469409,1770168638671,-2836.0,0.000164,2,"2026-02-04T01:30:38.671",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469410,1770168638680,-839.0,0.000164,2,"2026-02-04T01:30:38.680",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469411,1770168638689,-261.78268352,0.000164,2,"2026-02-04T01:30:38.689",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469412,1770168638699,-6879.68204506,0.00016406,2,"2026-02-04T01:30:38.699",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469413,1770168638709,-500.0,0.00016438,2,"2026-02-04T01:30:38.709",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469414,1770168638718,-476.23524285,0.00016438,2,"2026-02-04T01:30:38.718",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469415,1770168638729,-261.78268352,0.000165,2,"2026-02-04T01:30:38.729",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469416,1770168638739,-166.66,0.00016597,2,"2026-02-04T01:30:38.739",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469417,1770168638748,-261.78268352,0.000166,2,"2026-02-04T01:30:38.748",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469418,1770168638759,-151.0,0.00016635,2,"2026-02-04T01:30:38.759",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469419,1770168638768,-151.0,0.00016635,2,"2026-02-04T01:30:38.768",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469420,1770168638778,-151.0,0.00016635,2,"2026-02-04T01:30:38.778",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469421,1770168638787,-151.0,0.00016635,2,"2026-02-04T01:30:38.787",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469422,1770168638797,-151.0,0.00016635,2,"2026-02-04T01:30:38.797",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469423,1770168638806,-151.0,0.00016635,2,"2026-02-04T01:30:38.806",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469424,1770168638816,-151.0,0.00016635,2,"2026-02-04T01:30:38.816",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469425,1770168638826,-151.0,0.00016635,2,"2026-02-04T01:30:38.826",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469426,1770168638836,-151.0,0.00016635,2,"2026-02-04T01:30:38.836",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469427,1770168638845,-151.0,0.00016635,2,"2026-02-04T01:30:38.845",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469428,1770168638855,-151.0,0.00016635,2,"2026-02-04T01:30:38.855",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469429,1770168638865,-41056.53,0.00016645,2,"2026-02-04T01:30:38.865",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469430,1770168638875,-6368.9001379,0.00016704,2,"2026-02-04T01:30:38.875",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469431,1770168638899,-510.78190716,0.00016704,2,"2026-02-04T01:30:38.899",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469432,1770168638909,-147.69652643,0.0001673,2,"2026-02-04T01:30:38.909",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469435,1770168640618,-352.30347357,0.0001673,2,"2026-02-04T01:30:40.618",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469436,1770168640628,-500.0,0.0001673,2,"2026-02-04T01:30:40.628",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469437,1770168640637,-191.01769094,0.0001673,2,"2026-02-04T01:30:40.637",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469438,1770168640648,-308.98230906,0.0001673,2,"2026-02-04T01:30:40.648",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469439,1770168640657,-500.0,0.0001673,2,"2026-02-04T01:30:40.657",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469440,1770168640665,-500.0,0.0001673,2,"2026-02-04T01:30:40.665",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469441,1770168640674,-500.0,0.0001673,2,"2026-02-04T01:30:40.674",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469442,1770168640683,-495.9953446,0.0001673,2,"2026-02-04T01:30:40.683",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469443,1770168640692,-500.0,0.0001673,2,"2026-02-04T01:30:40.692",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469444,1770168640701,-500.0,0.0001673,2,"2026-02-04T01:30:40.701",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469445,1770168640718,-1000.0,0.00016849,2,"2026-02-04T01:30:40.718",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469446,1770168640728,-188.52,0.00016983,2,"2026-02-04T01:30:40.728",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469447,1770168640738,-200.0,0.00016983,2,"2026-02-04T01:30:40.738",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469448,1770168640748,-300.0,0.00017,2,"2026-02-04T01:30:40.748",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469449,1770168640757,-46384.30210169,0.00017,2,"2026-02-04T01:30:40.757",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469450,1770168640766,-6879.68204506,0.00017003,2,"2026-02-04T01:30:40.766",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469451,1770168640776,-316.0,0.0001704,2,"2026-02-04T01:30:40.776",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469452,1770168640787,-209.40437684,0.00017099,2,"2026-02-04T01:30:40.787",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469453,1770168640797,-151.0,0.00017099,2,"2026-02-04T01:30:40.797",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469454,1770168640806,-322.6107,0.00017099,2,"2026-02-04T01:30:40.806",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469455,1770168640815,-200.0,0.00017099,2,"2026-02-04T01:30:40.815",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469456,1770168640825,-209.40437684,0.00017099,2,"2026-02-04T01:30:40.825",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469457,1770168640835,-277.35679052,0.00017099,2,"2026-02-04T01:30:40.835",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469458,1770168640844,-174.61919141,0.00017099,2,"2026-02-04T01:30:40.844",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469459,1770168640854,-1428.38747117,0.00017099,2,"2026-02-04T01:30:40.854",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469460,1770168640863,-578.20924308,0.00017099,2,"2026-02-04T01:30:40.863",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469461,1770168640872,-209.40437684,0.00017099,2,"2026-02-04T01:30:40.872",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469462,1770168640881,-166.66,0.00017127,2,"2026-02-04T01:30:40.881",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469463,1770168640890,-217.15233878,0.00017154,2,"2026-02-04T01:30:40.890",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469464,1770168640899,-200.0,0.00017187,2,"2026-02-04T01:30:40.899",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469465,1770168640908,-200.0,0.00017197,2,"2026-02-04T01:30:40.908",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469466,1770168640917,-225.18697532,0.00017209,2,"2026-02-04T01:30:40.917",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469467,1770168640927,-333.61,0.00017244,2,"2026-02-04T01:30:40.927",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469468,1770168640935,-930.63,0.00017253,2,"2026-02-04T01:30:40.935",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469469,1770168640944,-500.0,0.00017253,2,"2026-02-04T01:30:40.944",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469470,1770168640953,-592.50627165,0.00017253,2,"2026-02-04T01:30:40.953",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469471,1770168640965,-500.0,0.00017253,2,"2026-02-04T01:30:40.965",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469472,1770168640974,-1000.0,0.0001726,2,"2026-02-04T01:30:40.974",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469473,1770168640983,-233.51889341,0.00017264,2,"2026-02-04T01:30:40.983",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469474,1770168640994,-285.0,0.00017274,2,"2026-02-04T01:30:40.994",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469475,1770168641006,-1000.0,0.00017278,2,"2026-02-04T01:30:41.006",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469476,1770168641015,-1000.0,0.00017278,2,"2026-02-04T01:30:41.015",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469477,1770168641024,-1000.0,0.00017278,2,"2026-02-04T01:30:41.024",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469478,1770168641033,-871.81162767,0.00017278,2,"2026-02-04T01:30:41.033",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469479,1770168641043,-1001.46388009,0.00017278,2,"2026-02-04T01:30:41.043",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469480,1770168641053,-1000.0,0.00017278,2,"2026-02-04T01:30:41.053",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469481,1770168641063,-1000.0,0.00017278,2,"2026-02-04T01:30:41.063",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469482,1770168641072,-1000.0,0.00017278,2,"2026-02-04T01:30:41.072",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469483,1770168641081,-6879.68204506,0.00017302,2,"2026-02-04T01:30:41.081",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469484,1770168641093,-242.15909246,0.00017319,2,"2026-02-04T01:30:41.093",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469485,1770168641103,-3816.0,0.00017356,2,"2026-02-04T01:30:41.103",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469486,1770168641113,-2836.0,0.0001736,2,"2026-02-04T01:30:41.113",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469487,1770168641122,-839.0,0.0001736,2,"2026-02-04T01:30:41.122",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469488,1770168641132,-839.0,0.0001736,2,"2026-02-04T01:30:41.132",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469489,1770168641141,-251.11897888,0.00017374,2,"2026-02-04T01:30:41.141",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469490,1770168641150,-250.0,0.00017382,2,"2026-02-04T01:30:41.150",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469491,1770168641159,-4560.0,0.00017418,2,"2026-02-04T01:30:41.159",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469492,1770168641169,-260.4103811,0.00017429,2,"2026-02-04T01:30:41.169",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469493,1770168641178,-333.0,0.0001748,2,"2026-02-04T01:30:41.178",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469494,1770168641187,-270.0455652,0.00017484,2,"2026-02-04T01:30:41.187",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469495,1770168641381,-4560.0,0.0001749,2,"2026-02-04T01:30:41.381",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469496,1770168641390,-333.61,0.00017518,2,"2026-02-04T01:30:41.390",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469497,1770168641400,-1000.0,0.00017534,2,"2026-02-04T01:30:41.400",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469498,1770168641409,-280.03725112,0.00017539,2,"2026-02-04T01:30:41.409",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469499,1770168641418,-3816.0,0.00017556,2,"2026-02-04T01:30:41.418",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469500,1770168641427,-290.39862941,0.00017594,2,"2026-02-04T01:30:41.427",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469501,1770168641436,-6879.68204506,0.00017601,2,"2026-02-04T01:30:41.436",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469502,1770168641446,-984.81,0.00017602,2,"2026-02-04T01:30:41.446",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469503,1770168641455,-293.93728109,0.0001764,2,"2026-02-04T01:30:41.455",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469504,1770168641464,-500.0,0.00017644,2,"2026-02-04T01:30:41.464",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469505,1770168641475,-200.0,0.00017647,2,"2026-02-04T01:30:41.475",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469506,1770168641483,-217.15233878,0.00017647,2,"2026-02-04T01:30:41.483",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469507,1770168641492,-287.61899177,0.00017647,2,"2026-02-04T01:30:41.492",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469508,1770168641502,-181.08010149,0.00017647,2,"2026-02-04T01:30:41.502",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469509,1770168641511,-1481.23780761,0.00017647,2,"2026-02-04T01:30:41.511",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469510,1770168641520,-217.15233878,0.00017647,2,"2026-02-04T01:30:41.520",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469511,1770168641530,-301.1433787,0.00017649,2,"2026-02-04T01:30:41.530",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469512,1770168641539,-166.66,0.00017658,2,"2026-02-04T01:30:41.539",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469513,1770168641548,-5888.0,0.00017673,2,"2026-02-04T01:30:41.548",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469514,1770168641557,-839.0,0.0001768,2,"2026-02-04T01:30:41.557",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469515,1770168641566,-3575.16995315,0.000177,2,"2026-02-04T01:30:41.566",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469516,1770168641575,-1000.0,0.00017712,2,"2026-02-04T01:30:41.575",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469517,1770168641584,-7906.3196,0.00017712,2,"2026-02-04T01:30:41.584",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469518,1770168641593,-1541.15887128,0.00017712,2,"2026-02-04T01:30:41.593",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469519,1770168641602,-3816.0,0.0001772,2,"2026-02-04T01:30:41.602",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469520,1770168641612,-1541.15887122,0.00017733,2,"2026-02-04T01:30:41.612",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469521,1770168641621,-467.0,0.00017752,2,"2026-02-04T01:30:41.621",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469522,1770168641630,-1541.15887122,0.00017754,2,"2026-02-04T01:30:41.630",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469523,1770168641639,-196.0,0.00017763,2,"2026-02-04T01:30:41.639",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469524,1770168641648,-1541.15887122,0.00017775,2,"2026-02-04T01:30:41.648",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469525,1770168641658,-333.61,0.00017792,2,"2026-02-04T01:30:41.658",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469526,1770168641667,-1541.15887122,0.00017796,2,"2026-02-04T01:30:41.667",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469527,1770168641676,-467.0,0.00017804,2,"2026-02-04T01:30:41.676",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469528,1770168641686,-1000.0,0.00017808,2,"2026-02-04T01:30:41.686",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469529,1770168641696,-1213.142,0.00017811,2,"2026-02-04T01:30:41.696",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469530,1770168641704,-164.909,0.00017811,2,"2026-02-04T01:30:41.704",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469531,1770168641714,-150.0,0.00017812,2,"2026-02-04T01:30:41.714",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469532,1770168641723,-1271.0,0.00017812,2,"2026-02-04T01:30:41.723",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469533,1770168641734,-917.0,0.00017812,2,"2026-02-04T01:30:41.734",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469534,1770168641744,-1205.0,0.00017812,2,"2026-02-04T01:30:41.744",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469535,1770168641753,-616.392,0.00017812,2,"2026-02-04T01:30:41.753",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469536,1770168641764,-2445.0,0.00017812,2,"2026-02-04T01:30:41.764",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469537,1770168641773,-3253.0,0.00017812,2,"2026-02-04T01:30:41.773",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469538,1770168641783,-1541.15887122,0.00017816,2,"2026-02-04T01:30:41.783",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469539,1770168641794,-634.52409023,0.0001782,2,"2026-02-04T01:30:41.794",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469540,1770168641803,-508.29548526,0.00017826,2,"2026-02-04T01:30:41.803",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469541,1770168641812,-508.93802715,0.00017826,2,"2026-02-04T01:30:41.812",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469542,1770168641821,-951.590897,0.00017826,2,"2026-02-04T01:30:41.821",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469543,1770168641830,-982.80435779,0.00017826,2,"2026-02-04T01:30:41.830",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469544,1770168641839,-1003.67614812,0.00017826,2,"2026-02-04T01:30:41.839",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469545,1770168641850,-500.0,0.00017829,2,"2026-02-04T01:30:41.850",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469546,1770168641859,-1541.15887122,0.00017837,2,"2026-02-04T01:30:41.859",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469547,1770168641868,-200.0,0.00017855,2,"2026-02-04T01:30:41.868",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469548,1770168641879,-200.0,0.00017856,2,"2026-02-04T01:30:41.879",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469549,1770168641888,-200.0,0.00017856,2,"2026-02-04T01:30:41.888",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469550,1770168641898,-1541.15887122,0.00017858,2,"2026-02-04T01:30:41.898",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469551,1770168641907,-25000.0,0.00017865,3,"2026-02-04T01:30:41.907",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469552,1770168641917,-25000.0,0.00017874,3,"2026-02-04T01:30:41.917",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469553,1770168641931,-1541.15887122,0.00017879,2,"2026-02-04T01:30:41.931",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469554,1770168641941,-25000.0,0.00017882,3,"2026-02-04T01:30:41.941",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469555,1770168641952,-5888.0,0.00017887,2,"2026-02-04T01:30:41.952",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469556,1770168641965,-25000.0,0.00017891,3,"2026-02-04T01:30:41.965",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469557,1770168641976,-467.0,0.00017895,2,"2026-02-04T01:30:41.976",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469558,1770168641987,-194.54338051,0.00017898,2,"2026-02-04T01:30:41.987",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469559,1770168641997,-194.54338051,0.00017899,2,"2026-02-04T01:30:41.997",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469560,1770168642008,-10000.0,0.00017899,2,"2026-02-04T01:30:42.008",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469561,1770168642018,-194.54338051,0.00017899,2,"2026-02-04T01:30:42.018",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469562,1770168642027,-816.65,0.00017899,2,"2026-02-04T01:30:42.027",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469563,1770168642036,-500.0,0.00017899,2,"2026-02-04T01:30:42.036",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469564,1770168642046,-500.0,0.00017899,2,"2026-02-04T01:30:42.046",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469565,1770168642057,-500.0,0.00017899,2,"2026-02-04T01:30:42.057",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469566,1770168642066,-505.36940951,0.00017899,2,"2026-02-04T01:30:42.066",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469567,1770168642076,-500.0,0.00017899,2,"2026-02-04T01:30:42.076",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469568,1770168642086,-500.0,0.00017899,2,"2026-02-04T01:30:42.086",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469569,1770168642095,-194.54338051,0.000179,2,"2026-02-04T01:30:42.095",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469570,1770168642105,-194.54338051,0.000179,2,"2026-02-04T01:30:42.105",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469571,1770168642115,-500.0,0.000179,2,"2026-02-04T01:30:42.115",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469572,1770168642124,-10140.7131,0.000179,2,"2026-02-04T01:30:42.124",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469573,1770168642134,-25000.0,0.000179,3,"2026-02-04T01:30:42.134",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469574,1770168642144,-160.0,0.000179,3,"2026-02-04T01:30:42.144",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469575,1770168642154,-1541.15887122,0.000179,2,"2026-02-04T01:30:42.154",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469576,1770168642163,-6879.68204506,0.000179,2,"2026-02-04T01:30:42.163",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469577,1770168642173,-25000.0,0.000179,3,"2026-02-04T01:30:42.173",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469578,1770168642183,-311.24262834,0.000179,3,"2026-02-04T01:30:42.183",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469579,1770168642193,-9411.54317782,0.000179,2,"2026-02-04T01:30:42.193",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469580,1770168642202,-595.26261009,0.000179,2,"2026-02-04T01:30:42.202",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469581,1770168642211,-5191.97713534,0.000179,2,"2026-02-04T01:30:42.211",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469582,1770168642221,-2897.16315064,0.000179,2,"2026-02-04T01:30:42.221",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469583,1770168642230,-7645.65939215,0.000179,2,"2026-02-04T01:30:42.230",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469584,1770168642240,-13487.84943671,0.000179,2,"2026-02-04T01:30:42.240",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469585,1770168642250,-20177.01610203,0.000179,2,"2026-02-04T01:30:42.250",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469586,1770168642262,-27300.2202,0.000179,2,"2026-02-04T01:30:42.262",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469587,1770168642272,-355.25531606,0.000179,2,"2026-02-04T01:30:42.272",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469588,1770168642281,-15261.0,0.000179,2,"2026-02-04T01:30:42.281",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469589,1770168642291,-487.0,0.000179,2,"2026-02-04T01:30:42.291",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469590,1770168642305,-485.25,0.000179,2,"2026-02-04T01:30:42.305",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469591,1770168642315,-188.52,0.00017926,2,"2026-02-04T01:30:42.315",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469592,1770168642325,-595.81274949,0.00017972,2,"2026-02-04T01:30:42.325",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469593,1770168642335,-8211.0,0.00017973,2,"2026-02-04T01:30:42.335",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469594,1770168642344,-2259.0,0.00017973,2,"2026-02-04T01:30:42.344",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469595,1770168642354,-150.0,0.00017973,2,"2026-02-04T01:30:42.354",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469596,1770168642364,-336.54043912,0.00017973,2,"2026-02-04T01:30:42.364",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469597,1770168642373,-500.58962074,0.00017973,2,"2026-02-04T01:30:42.373",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469598,1770168642383,-151.14630637,0.00017973,2,"2026-02-04T01:30:42.383",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469599,1770168642392,-500.5484423,0.00017973,2,"2026-02-04T01:30:42.392",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469600,1770168642402,-160.59346799,0.00017973,2,"2026-02-04T01:30:42.402",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469601,1770168642411,-500.0,0.00017973,2,"2026-02-04T01:30:42.411",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469602,1770168642421,-500.86578537,0.00017973,2,"2026-02-04T01:30:42.421",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469603,1770168642430,-500.0,0.00017973,2,"2026-02-04T01:30:42.430",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469604,1770168642440,-501.55601452,0.00017973,2,"2026-02-04T01:30:42.440",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469605,1770168642450,-501.66558046,0.00017973,2,"2026-02-04T01:30:42.450",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469606,1770168642460,-500.0,0.00017973,2,"2026-02-04T01:30:42.460",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469607,1770168642470,-500.0,0.00017973,2,"2026-02-04T01:30:42.470",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469608,1770168642479,-500.0,0.00017973,2,"2026-02-04T01:30:42.479",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469609,1770168642488,-933.22247729,0.00017982,2,"2026-02-04T01:30:42.488",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469610,1770168642498,-151.0,0.00017987,2,"2026-02-04T01:30:42.498",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469611,1770168642508,-166135.86848042,0.0001799,3,"2026-02-04T01:30:42.508",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469612,1770168642518,-160.0,0.0001799,3,"2026-02-04T01:30:42.518",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469613,1770168642528,-160.0,0.0001799,3,"2026-02-04T01:30:42.528",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469614,1770168642538,-182.49989122,0.0001799,2,"2026-02-04T01:30:42.538",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469615,1770168642547,-151.0,0.00017997,2,"2026-02-04T01:30:42.547",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469616,1770168642557,-300.0,0.00017999,2,"2026-02-04T01:30:42.557",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469617,1770168642566,-500.0,0.00017999,2,"2026-02-04T01:30:42.566",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469618,1770168642576,-500.0,0.00017999,2,"2026-02-04T01:30:42.576",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469619,1770168642585,-500.0,0.00017999,2,"2026-02-04T01:30:42.585",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469620,1770168642594,-500.0,0.00017999,2,"2026-02-04T01:30:42.594",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469621,1770168642603,-500.0,0.00017999,2,"2026-02-04T01:30:42.603",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469622,1770168642612,-500.0,0.00017999,2,"2026-02-04T01:30:42.612",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469623,1770168642622,-513.99007115,0.00017999,2,"2026-02-04T01:30:42.622",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469624,1770168642632,-300.0,0.00017999,2,"2026-02-04T01:30:42.632",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469625,1770168642642,-300.0,0.00017999,2,"2026-02-04T01:30:42.642",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469626,1770168642651,-816.65,0.00017999,2,"2026-02-04T01:30:42.651",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469627,1770168642664,-816.65,0.00017999,2,"2026-02-04T01:30:42.664",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469628,1770168642674,-816.65,0.00017999,2,"2026-02-04T01:30:42.674",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469629,1770168642683,-816.65,0.00017999,2,"2026-02-04T01:30:42.683",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469630,1770168642693,-816.65,0.00017999,2,"2026-02-04T01:30:42.693",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469631,1770168642702,-816.65,0.00017999,2,"2026-02-04T01:30:42.702",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469632,1770168642712,-816.65,0.00017999,2,"2026-02-04T01:30:42.712",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469633,1770168642721,-816.65,0.00017999,2,"2026-02-04T01:30:42.721",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469634,1770168642731,-816.65,0.00017999,2,"2026-02-04T01:30:42.731",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469635,1770168642740,-816.65,0.00017999,2,"2026-02-04T01:30:42.740",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469636,1770168642750,-816.65,0.00017999,2,"2026-02-04T01:30:42.750",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469637,1770168642760,-816.65,0.00017999,2,"2026-02-04T01:30:42.760",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469638,1770168642769,-816.65,0.00017999,2,"2026-02-04T01:30:42.769",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469639,1770168642778,-816.65,0.00017999,2,"2026-02-04T01:30:42.778",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469640,1770168642787,-816.65,0.00017999,2,"2026-02-04T01:30:42.787",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469641,1770168642797,-816.65,0.00017999,2,"2026-02-04T01:30:42.797",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469642,1770168642806,-816.65,0.00017999,2,"2026-02-04T01:30:42.806",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469643,1770168642816,-816.65,0.00017999,2,"2026-02-04T01:30:42.816",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469644,1770168642825,-816.65,0.00017999,2,"2026-02-04T01:30:42.825",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469645,1770168642835,-816.65,0.00017999,2,"2026-02-04T01:30:42.835",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469646,1770168642844,-816.65,0.00017999,2,"2026-02-04T01:30:42.844",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469647,1770168642858,-816.65,0.00017999,2,"2026-02-04T01:30:42.858",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469648,1770168642868,-816.78366875,0.00017999,2,"2026-02-04T01:30:42.868",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469649,1770168642878,-300.0,0.00017999,2,"2026-02-04T01:30:42.878",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469650,1770168642888,-675.22486702,0.00017999,2,"2026-02-04T01:30:42.888",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469651,1770168642898,-500.0,0.00017999,2,"2026-02-04T01:30:42.898",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469652,1770168642908,-500.0,0.00017999,2,"2026-02-04T01:30:42.908",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469653,1770168642919,-500.0,0.00017999,2,"2026-02-04T01:30:42.919",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469654,1770168642929,-500.0,0.00017999,2,"2026-02-04T01:30:42.929",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469655,1770168642939,-500.0,0.00017999,2,"2026-02-04T01:30:42.939",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469656,1770168642948,-500.0,0.00017999,2,"2026-02-04T01:30:42.948",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469657,1770168642958,-500.0,0.00017999,2,"2026-02-04T01:30:42.958",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469658,1770168642969,-500.0,0.00017999,2,"2026-02-04T01:30:42.969",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469659,1770168642979,-500.0,0.00017999,2,"2026-02-04T01:30:42.979",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469660,1770168642988,-500.0,0.00017999,2,"2026-02-04T01:30:42.988",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469661,1770168642998,-500.0,0.00017999,2,"2026-02-04T01:30:42.998",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469662,1770168643008,-500.0,0.00017999,2,"2026-02-04T01:30:43.008",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469663,1770168643018,-500.0,0.00017999,2,"2026-02-04T01:30:43.018",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469664,1770168643027,-500.0,0.00017999,2,"2026-02-04T01:30:43.027",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469665,1770168643038,-500.0,0.00017999,2,"2026-02-04T01:30:43.038",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469666,1770168643051,-285.69885577,0.00017999,2,"2026-02-04T01:30:43.051",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469667,1770168643064,-500.0,0.00017999,2,"2026-02-04T01:30:43.064",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469668,1770168643074,-500.0,0.00017999,2,"2026-02-04T01:30:43.074",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469669,1770168643084,-500.0,0.00017999,2,"2026-02-04T01:30:43.084",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469670,1770168643093,-500.0,0.00017999,2,"2026-02-04T01:30:43.093",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469671,1770168643103,-500.0,0.00017999,2,"2026-02-04T01:30:43.103",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469672,1770168643113,-500.0,0.00017999,2,"2026-02-04T01:30:43.113",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469673,1770168643122,-500.0,0.00017999,2,"2026-02-04T01:30:43.122",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469674,1770168643132,-500.0,0.00017999,2,"2026-02-04T01:30:43.132",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469675,1770168643142,-373.00042525,0.00017999,2,"2026-02-04T01:30:43.142",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469676,1770168643151,-500.0,0.00017999,2,"2026-02-04T01:30:43.151",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469677,1770168643161,-500.0,0.00017999,2,"2026-02-04T01:30:43.161",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469678,1770168643171,-500.0,0.00017999,2,"2026-02-04T01:30:43.171",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469679,1770168643180,-500.0,0.00017999,2,"2026-02-04T01:30:43.180",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469680,1770168643190,-500.0,0.00017999,2,"2026-02-04T01:30:43.190",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469681,1770168643199,-500.0,0.00017999,2,"2026-02-04T01:30:43.199",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469682,1770168643215,-500.0,0.00017999,2,"2026-02-04T01:30:43.215",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469683,1770168643225,-500.0,0.00017999,2,"2026-02-04T01:30:43.225",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469684,1770168643236,-500.0,0.00017999,2,"2026-02-04T01:30:43.236",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469685,1770168643246,-500.0,0.00017999,2,"2026-02-04T01:30:43.246",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469686,1770168643256,-500.0,0.00017999,2,"2026-02-04T01:30:43.256",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469687,1770168643268,-500.0,0.00017999,2,"2026-02-04T01:30:43.268",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469688,1770168643278,-500.0,0.00017999,2,"2026-02-04T01:30:43.278",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469689,1770168643289,-500.0,0.00017999,2,"2026-02-04T01:30:43.289",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469690,1770168643299,-500.0,0.00017999,2,"2026-02-04T01:30:43.299",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469691,1770168643308,-500.0,0.00017999,2,"2026-02-04T01:30:43.308",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469692,1770168643317,-500.0,0.00017999,2,"2026-02-04T01:30:43.317",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469693,1770168643328,-152.7560744,0.00017999,2,"2026-02-04T01:30:43.328",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469694,1770168643337,-930.63,0.00017999,2,"2026-02-04T01:30:43.337",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469695,1770168643347,-930.63,0.00017999,2,"2026-02-04T01:30:43.347",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469696,1770168643357,-930.63,0.00017999,2,"2026-02-04T01:30:43.357",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469697,1770168643367,-930.63,0.00017999,2,"2026-02-04T01:30:43.367",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469698,1770168643376,-930.63,0.00017999,2,"2026-02-04T01:30:43.376",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469699,1770168643386,-930.63,0.00017999,2,"2026-02-04T01:30:43.386",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469700,1770168643396,-930.63,0.00017999,2,"2026-02-04T01:30:43.396",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469701,1770168643405,-930.63,0.00017999,2,"2026-02-04T01:30:43.405",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469702,1770168643415,-930.63,0.00017999,2,"2026-02-04T01:30:43.415",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469703,1770168643424,-930.63,0.00017999,2,"2026-02-04T01:30:43.424",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469704,1770168643434,-930.63,0.00017999,2,"2026-02-04T01:30:43.434",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469705,1770168643444,-930.63,0.00017999,2,"2026-02-04T01:30:43.444",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469706,1770168643453,-930.63,0.00017999,2,"2026-02-04T01:30:43.453",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469707,1770168643462,-930.63,0.00017999,2,"2026-02-04T01:30:43.462",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469708,1770168643473,-300.0,0.00017999,2,"2026-02-04T01:30:43.473",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469709,1770168643482,-930.63,0.00017999,2,"2026-02-04T01:30:43.482",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469710,1770168643493,-930.63,0.00017999,2,"2026-02-04T01:30:43.493",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469711,1770168643502,-930.63,0.00017999,2,"2026-02-04T01:30:43.502",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469712,1770168643513,-930.63,0.00017999,2,"2026-02-04T01:30:43.513",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469713,1770168643522,-930.63,0.00017999,2,"2026-02-04T01:30:43.522",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469714,1770168643532,-930.63,0.00017999,2,"2026-02-04T01:30:43.532",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469715,1770168643542,-930.63,0.00017999,2,"2026-02-04T01:30:43.542",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469716,1770168643552,-930.63,0.00017999,2,"2026-02-04T01:30:43.552",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469717,1770168643562,-930.81541256,0.00017999,2,"2026-02-04T01:30:43.562",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469718,1770168643572,-396.55979187,0.00017999,2,"2026-02-04T01:30:43.572",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469719,1770168643582,-411.72693123,0.00017999,2,"2026-02-04T01:30:43.582",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469720,1770168643591,-300.0,0.00017999,2,"2026-02-04T01:30:43.591",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469721,1770168643601,-666.0,0.00017999,2,"2026-02-04T01:30:43.601",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469722,1770168643610,-500.0,0.00017999,2,"2026-02-04T01:30:43.610",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469723,1770168643619,-500.0,0.00017999,2,"2026-02-04T01:30:43.619",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469724,1770168643629,-500.0,0.00017999,2,"2026-02-04T01:30:43.629",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469725,1770168643638,-500.0,0.00017999,2,"2026-02-04T01:30:43.638",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469726,1770168643648,-500.0,0.00017999,2,"2026-02-04T01:30:43.648",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469727,1770168643657,-500.0,0.00017999,2,"2026-02-04T01:30:43.657",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469728,1770168643666,-500.0,0.00017999,2,"2026-02-04T01:30:43.666",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469729,1770168643676,-500.0,0.00017999,2,"2026-02-04T01:30:43.676",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469730,1770168643686,-500.0,0.00017999,2,"2026-02-04T01:30:43.686",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469731,1770168643695,-500.0,0.00017999,2,"2026-02-04T01:30:43.695",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469732,1770168643704,-500.0,0.00017999,2,"2026-02-04T01:30:43.704",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469733,1770168643714,-500.0,0.00017999,2,"2026-02-04T01:30:43.714",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469734,1770168643723,-500.0,0.00017999,2,"2026-02-04T01:30:43.723",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469735,1770168643734,-500.0,0.00017999,2,"2026-02-04T01:30:43.734",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469736,1770168643743,-500.0,0.00017999,2,"2026-02-04T01:30:43.743",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469737,1770168643753,-500.0,0.00017999,2,"2026-02-04T01:30:43.753",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469738,1770168643764,-500.0,0.00017999,2,"2026-02-04T01:30:43.764",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469739,1770168643774,-501.27942452,0.00017999,2,"2026-02-04T01:30:43.774",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469741,1770168643784,-416.88623134,0.00017999,2,"2026-02-04T01:30:43.784",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469747,1770168643865,-506.96006571,0.00017999,2,"2026-02-04T01:30:43.865",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469749,1770168643875,-155445.89728457,0.00018,2,"2026-02-04T01:30:43.875",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469751,1770168643884,-1886.6178149,0.00018,2,"2026-02-04T01:30:43.884",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469753,1770168643893,-150.0,0.00018,2,"2026-02-04T01:30:43.893",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469754,1770168643902,-3714.37623368,0.00018,2,"2026-02-04T01:30:43.902",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469755,1770168643911,-2995223.87584661,0.00018,2,"2026-02-04T01:30:43.911",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469762,1770168646231,-500.0,0.00017107,2,"2026-02-04T01:30:46.231",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469763,1770168646241,-3838.49263909,0.00018,2,"2026-02-04T01:30:46.241",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469764,1770168646359,-130194.57570105,0.00018,2,"2026-02-04T01:30:46.359",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469765,1770168646490,-13172.22829434,0.00018,2,"2026-02-04T01:30:46.490",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469766,1770168646501,-13454.35068756,0.00018,2,"2026-02-04T01:30:46.501",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469767,1770168646644,-7662.575,0.00018,2,"2026-02-04T01:30:46.644",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469768,1770168646655,-58374.94789767,0.00018,2,"2026-02-04T01:30:46.655",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469788,1770169186172,300.0,0.00022,120,"2026-02-04T01:39:46.172",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469833,1770169832451,-259.30090063,0.00015563,4,"2026-02-04T01:50:32.451",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469834,1770169832461,-195.0,0.00015565,2,"2026-02-04T01:50:32.461",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469835,1770169832470,-232.77615807,0.00015568,4,"2026-02-04T01:50:32.470",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469837,1770169832571,-26.52474254,0.00015568,4,"2026-02-04T01:50:32.571",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469839,1770169832580,-259.30090061,0.00015572,4,"2026-02-04T01:50:32.580",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469841,1770169832590,-157.33988622,0.0001566,2,"2026-02-04T01:50:32.590",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469843,1770169832601,-37.66011378,0.0001566,2,"2026-02-04T01:50:32.601",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469845,1770169832610,-327.0636183,0.00015663,2,"2026-02-04T01:50:32.610",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469847,1770169832622,-272.9363817,0.00015663,2,"2026-02-04T01:50:32.622",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469849,1770169832631,-195.0,0.00015672,2,"2026-02-04T01:50:32.631",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469850,1770169832641,-600.0,0.00015691,2,"2026-02-04T01:50:32.641",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469851,1770169832652,-600.0,0.00015691,2,"2026-02-04T01:50:32.652",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469852,1770169832662,-600.0,0.00015691,2,"2026-02-04T01:50:32.662",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469853,1770169832671,-158.80524295,0.0001573,2,"2026-02-04T01:50:32.671",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469854,1770169832681,-1200.0,0.00015733,2,"2026-02-04T01:50:32.681",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469855,1770169832690,-19174.6535,0.00015734,2,"2026-02-04T01:50:32.690",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469856,1770169832699,-6187.72137514,0.00015742,2,"2026-02-04T01:50:32.699",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469857,1770169832711,-2279.85668093,0.00015742,2,"2026-02-04T01:50:32.711",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469858,1770169832721,-4452.66369481,0.00015742,2,"2026-02-04T01:50:32.721",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469859,1770169832747,-552.02375502,0.00015742,2,"2026-02-04T01:50:32.747",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469860,1770169832778,-863.97162856,0.00015742,2,"2026-02-04T01:50:32.778",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469865,1770169838369,-1541.33863542,0.00015742,2,"2026-02-04T01:50:38.369",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469866,1770169838424,-906.28790911,0.00015742,2,"2026-02-04T01:50:38.424",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469867,1770169838438,-2138.49946439,0.00015742,2,"2026-02-04T01:50:38.438",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469868,1770169838450,-166.66,0.00015831,2,"2026-02-04T01:50:38.450",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469869,1770169838460,-509.94373625,0.00016165,2,"2026-02-04T01:50:38.460",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469870,1770169838471,-9490.04626375,0.00016165,2,"2026-02-04T01:50:38.471",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469871,1770169838481,-166.66,0.00016165,2,"2026-02-04T01:50:38.481",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469872,1770169838490,-474.0,0.0001622,2,"2026-02-04T01:50:38.490",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469873,1770169838500,-209.52,0.00016291,2,"2026-02-04T01:50:38.500",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469874,1770169838512,-150.99,0.00016299,2,"2026-02-04T01:50:38.512",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469875,1770169838522,-200.0,0.00016303,2,"2026-02-04T01:50:38.522",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469876,1770169838533,-153.0,0.00016369,2,"2026-02-04T01:50:38.533",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469877,1770169838542,-10362.44669399,0.0001637,2,"2026-02-04T01:50:38.542",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469878,1770169838552,-500.0,0.00016399,2,"2026-02-04T01:50:38.552",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469879,1770169838561,-414.0185363,0.00016399,2,"2026-02-04T01:50:38.561",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469880,1770169838571,-500.0,0.00016399,2,"2026-02-04T01:50:38.571",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469881,1770169838581,-847.0,0.000164,2,"2026-02-04T01:50:38.581",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469882,1770169838590,-164.90778596,0.00016462,2,"2026-02-04T01:50:38.590",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469883,1770169838600,-166.66,0.00016498,2,"2026-02-04T01:50:38.600",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469884,1770169838609,-4327.37,0.00016659,2,"2026-02-04T01:50:38.609",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469885,1770169838619,-158.80524295,0.00016719,2,"2026-02-04T01:50:38.619",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469886,1770169838629,-839.0,0.0001672,2,"2026-02-04T01:50:38.629",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469887,1770169838640,-2439.87,0.00016743,2,"2026-02-04T01:50:38.640",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469888,1770169838649,-800.43,0.00016819,2,"2026-02-04T01:50:38.649",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469889,1770169838660,-166.66,0.00016831,2,"2026-02-04T01:50:38.660",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469890,1770169838670,-892.94,0.0001688,2,"2026-02-04T01:50:38.670",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469891,1770169838679,-726.17799843,0.00017018,2,"2026-02-04T01:50:38.679",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469892,1770169838689,-839.0,0.0001704,2,"2026-02-04T01:50:38.689",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469893,1770169838699,-1587.72,0.00017072,2,"2026-02-04T01:50:38.699",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469894,1770169838709,-195.0,0.00017119,2,"2026-02-04T01:50:38.709",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469895,1770169838719,-200.0,0.00017119,2,"2026-02-04T01:50:38.719",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469896,1770169838728,-500.0,0.00017123,2,"2026-02-04T01:50:38.728",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469897,1770169838739,-500.0,0.00017151,2,"2026-02-04T01:50:38.739",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469898,1770169838749,-166.66,0.00017165,2,"2026-02-04T01:50:38.749",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469899,1770169838758,-200.0,0.00017174,2,"2026-02-04T01:50:38.758",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469900,1770169838768,-413.15228593,0.00017209,2,"2026-02-04T01:50:38.768",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469901,1770169838777,-1214.0,0.00017209,2,"2026-02-04T01:50:38.777",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469902,1770169838787,-600.0,0.00017223,2,"2026-02-04T01:50:38.787",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469903,1770169838796,-195.0,0.00017223,2,"2026-02-04T01:50:38.796",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469904,1770169838806,-2550.73238966,0.00017226,2,"2026-02-04T01:50:38.806",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469905,1770169838815,-200.0,0.00017226,2,"2026-02-04T01:50:38.815",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469906,1770169838824,-1000.0,0.0001726,2,"2026-02-04T01:50:38.824",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469907,1770169838835,-500.0,0.0001726,2,"2026-02-04T01:50:38.835",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469908,1770169838844,-5888.0,0.000173,2,"2026-02-04T01:50:38.844",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469909,1770169838853,-200.0,0.00017322,2,"2026-02-04T01:50:38.853",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469910,1770169838862,-359.0911181,0.0001733,2,"2026-02-04T01:50:38.862",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469912,1770169838872,-502.55699706,0.00017421,2,"2026-02-04T01:50:38.872",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469914,1770169838882,-800.43,0.0001745,2,"2026-02-04T01:50:38.882",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469916,1770169838891,-879.0,0.00017453,2,"2026-02-04T01:50:38.891",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469917,1770169838900,-200.0,0.00017462,2,"2026-02-04T01:50:38.900",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469918,1770169838909,-160.0,0.00017472,2,"2026-02-04T01:50:38.909",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469919,1770169838919,-166.66,0.00017498,2,"2026-02-04T01:50:38.919",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469920,1770169838929,-503.23813055,0.00017534,2,"2026-02-04T01:50:38.929",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469921,1770169838938,-1000.0,0.00017534,2,"2026-02-04T01:50:38.938",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469922,1770169838948,-879.0,0.00017588,2,"2026-02-04T01:50:38.948",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469923,1770169838958,-3414.2076,0.00017598,2,"2026-02-04T01:50:38.958",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469924,1770169838967,-237.3358,0.00017598,2,"2026-02-04T01:50:38.967",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469925,1770169838981,-3443.0,0.000176,2,"2026-02-04T01:50:38.981",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469926,1770169838991,-200.0,0.00017631,2,"2026-02-04T01:50:38.991",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469927,1770169839001,-168.399715,0.0001764,2,"2026-02-04T01:50:39.001",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469928,1770169839011,-5888.0,0.0001766,2,"2026-02-04T01:50:39.011",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469929,1770169839020,-35768.0,0.00017673,2,"2026-02-04T01:50:39.020",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469930,1770169839030,-900.0,0.00017703,2,"2026-02-04T01:50:39.030",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469931,1770169839040,-879.0,0.00017712,2,"2026-02-04T01:50:39.040",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469932,1770169839050,-892.94,0.00017723,2,"2026-02-04T01:50:39.050",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469933,1770169839060,-1031.979,0.0001773,2,"2026-02-04T01:50:39.060",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469934,1770169839069,-200.0,0.0001777,2,"2026-02-04T01:50:39.069",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469935,1770169839079,-2500.0,0.000178,2,"2026-02-04T01:50:39.079",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469936,1770169839090,-341.10239401,0.00017806,2,"2026-02-04T01:50:39.090",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469937,1770169839100,-900.17461455,0.00017806,2,"2026-02-04T01:50:39.100",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469938,1770169839110,-1588.01472117,0.00017806,2,"2026-02-04T01:50:39.110",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469939,1770169839120,-2375.57504994,0.00017806,2,"2026-02-04T01:50:39.120",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469940,1770169839130,-3214.233,0.00017806,2,"2026-02-04T01:50:39.130",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469941,1770169839140,-1000.0,0.00017808,2,"2026-02-04T01:50:39.140",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469942,1770169839149,-500.0,0.0001781,2,"2026-02-04T01:50:39.149",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469943,1770169839159,-500.0,0.0001781,2,"2026-02-04T01:50:39.159",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469944,1770169839171,-1336.611,0.00017812,2,"2026-02-04T01:50:39.171",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469945,1770169839180,-3497.849,0.00017812,2,"2026-02-04T01:50:39.180",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469946,1770169839189,-162.315,0.00017812,2,"2026-02-04T01:50:39.189",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469947,1770169839199,-1438.086,0.00017812,2,"2026-02-04T01:50:39.199",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469948,1770169839208,-616.0,0.00017812,2,"2026-02-04T01:50:39.208",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469949,1770169839217,-150.089,0.00017812,2,"2026-02-04T01:50:39.217",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469950,1770169839228,-1273.605,0.00017812,2,"2026-02-04T01:50:39.228",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469951,1770169839238,-6580.0,0.00017812,2,"2026-02-04T01:50:39.238",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469952,1770169839248,-568.0,0.00017812,2,"2026-02-04T01:50:39.248",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469953,1770169839258,-3253.0,0.00017812,2,"2026-02-04T01:50:39.258",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469954,1770169839268,-500.0,0.00017819,2,"2026-02-04T01:50:39.268",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469955,1770169839277,-183.36466999,0.00017819,2,"2026-02-04T01:50:39.277",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469956,1770169839287,-2000.0,0.0001782,2,"2026-02-04T01:50:39.287",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469957,1770169839296,-2000.0,0.0001782,2,"2026-02-04T01:50:39.296",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469958,1770169839306,-2000.0,0.0001782,2,"2026-02-04T01:50:39.306",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469959,1770169839315,-2000.0,0.0001782,2,"2026-02-04T01:50:39.315",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469960,1770169839326,-297.0,0.00017863,2,"2026-02-04T01:50:39.326",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469961,1770169839337,-3446.33153693,0.00017878,2,"2026-02-04T01:50:39.337",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469962,1770169839346,-3446.33153693,0.00017889,2,"2026-02-04T01:50:39.346",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469963,1770169839361,-500.0,0.00017899,2,"2026-02-04T01:50:39.361",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469964,1770169839372,-500.0,0.00017899,2,"2026-02-04T01:50:39.372",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469965,1770169839384,-2082.28480789,0.000179,2,"2026-02-04T01:50:39.384",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469966,1770169839395,-203.74540762,0.000179,2,"2026-02-04T01:50:39.395",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469967,1770169839406,-1000.0,0.000179,2,"2026-02-04T01:50:39.406",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469968,1770169839415,-33295.0562,0.000179,2,"2026-02-04T01:50:39.415",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469969,1770169839425,-500.0,0.000179,2,"2026-02-04T01:50:39.425",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469970,1770169839437,-10456.99944312,0.000179,3,"2026-02-04T01:50:39.437",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469971,1770169839446,-160.0,0.000179,3,"2026-02-04T01:50:39.446",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469972,1770169839456,-10000.0,0.000179,2,"2026-02-04T01:50:39.456",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469973,1770169839466,-3446.33153693,0.000179,2,"2026-02-04T01:50:39.466",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469974,1770169839475,-3614.5585766,0.000179,2,"2026-02-04T01:50:39.475",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469975,1770169839485,-5189.22795331,0.000179,2,"2026-02-04T01:50:39.485",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469976,1770169839494,-163.42365521,0.00017973,2,"2026-02-04T01:50:39.494",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469977,1770169839503,-500.76168276,0.00017973,2,"2026-02-04T01:50:39.503",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469978,1770169839513,-500.0,0.00017973,2,"2026-02-04T01:50:39.513",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469979,1770169839522,-500.0,0.00017973,2,"2026-02-04T01:50:39.522",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469980,1770169839534,-500.0,0.00017973,2,"2026-02-04T01:50:39.534",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469981,1770169839547,-500.0,0.00017973,2,"2026-02-04T01:50:39.547",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469982,1770169839558,-574.32162507,0.00017973,2,"2026-02-04T01:50:39.558",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469983,1770169839567,-500.45952925,0.00017973,2,"2026-02-04T01:50:39.567",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469984,1770169839576,-500.88176854,0.00017973,2,"2026-02-04T01:50:39.576",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469985,1770169839586,-500.0,0.00017973,2,"2026-02-04T01:50:39.586",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469986,1770169839597,-501.6684534,0.00017973,2,"2026-02-04T01:50:39.597",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469987,1770169839607,-500.0,0.00017973,2,"2026-02-04T01:50:39.607",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469988,1770169839616,-500.0,0.00017973,2,"2026-02-04T01:50:39.616",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469989,1770169839625,-500.26154091,0.00017973,2,"2026-02-04T01:50:39.625",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469990,1770169839634,-500.0,0.00017973,2,"2026-02-04T01:50:39.634",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469991,1770169839644,-500.0,0.00017973,2,"2026-02-04T01:50:39.644",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469992,1770169839653,-500.0,0.00017973,2,"2026-02-04T01:50:39.653",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469993,1770169839663,-194.67512814,0.00017973,2,"2026-02-04T01:50:39.663",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469994,1770169839672,-500.94788622,0.00017973,2,"2026-02-04T01:50:39.672",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469995,1770169839681,-464.69576793,0.00017973,2,"2026-02-04T01:50:39.681",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469996,1770169839691,-500.29028112,0.00017973,2,"2026-02-04T01:50:39.691",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469997,1770169839700,-201.06626377,0.00017973,2,"2026-02-04T01:50:39.700",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469998,1770169839709,-500.0,0.00017973,2,"2026-02-04T01:50:39.709",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404469999,1770169839721,-501.26072405,0.00017973,2,"2026-02-04T01:50:39.721",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404470000,1770169839730,-501.51606492,0.00017973,2,"2026-02-04T01:50:39.730",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404470001,1770169839740,-500.0,0.00017973,2,"2026-02-04T01:50:39.740",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404470002,1770169839750,-500.0,0.00017973,2,"2026-02-04T01:50:39.750",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404470003,1770169839760,-415.33554184,0.00017973,2,"2026-02-04T01:50:39.760",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404470004,1770169839770,-500.46303383,0.00017973,2,"2026-02-04T01:50:39.770",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404470005,1770169839779,-500.0,0.00017973,2,"2026-02-04T01:50:39.779",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404470006,1770169839788,-163.1999173,0.00017973,2,"2026-02-04T01:50:39.788",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404470007,1770169839799,-500.0,0.00017973,2,"2026-02-04T01:50:39.799",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404470008,1770169839808,-286.28,0.00017973,2,"2026-02-04T01:50:39.808",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404470009,1770169839818,-170.0,0.0001799,2,"2026-02-04T01:50:39.818",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404470010,1770169839828,-151.0,0.00017997,2,"2026-02-04T01:50:39.828",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404470011,1770169839839,-500.0,0.00017998,2,"2026-02-04T01:50:39.839",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404470012,1770169839848,-500.0,0.00017998,2,"2026-02-04T01:50:39.848",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404470013,1770169839859,-1116.99715737,0.00017999,2,"2026-02-04T01:50:39.859",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404470014,1770169839868,-1438.04594069,0.00017999,5,"2026-02-04T01:50:39.868",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404470015,1770169839879,-1438.04594069,0.00017999,5,"2026-02-04T01:50:39.879",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404470016,1770169839888,-300.0,0.00017999,2,"2026-02-04T01:50:39.888",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404470017,1770169839899,-300.0,0.00017999,2,"2026-02-04T01:50:39.899",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404470018,1770169839908,-300.0,0.00017999,2,"2026-02-04T01:50:39.908",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404470019,1770169839922,-157.68754258,0.00017999,2,"2026-02-04T01:50:39.922",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404470020,1770169839931,-300.0,0.00017999,2,"2026-02-04T01:50:39.931",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404470021,1770169839942,-500.0,0.00017999,2,"2026-02-04T01:50:39.942",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404470022,1770169839953,-500.0,0.00017999,2,"2026-02-04T01:50:39.953",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404470023,1770169839964,-500.0,0.00017999,2,"2026-02-04T01:50:39.964",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404470024,1770169839973,-500.0,0.00017999,2,"2026-02-04T01:50:39.973",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404470025,1770169839986,-500.0,0.00017999,2,"2026-02-04T01:50:39.986",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404470026,1770169839995,-500.0,0.00017999,2,"2026-02-04T01:50:39.995",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404470027,1770169840005,-500.0,0.00017999,2,"2026-02-04T01:50:40.005",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404470028,1770169840015,-500.0,0.00017999,2,"2026-02-04T01:50:40.015",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404470029,1770169840027,-500.0,0.00017999,2,"2026-02-04T01:50:40.027",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404470030,1770169840038,-500.0,0.00017999,2,"2026-02-04T01:50:40.038",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404470031,1770169840048,-500.0,0.00017999,2,"2026-02-04T01:50:40.048",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404470032,1770169840058,-500.0,0.00017999,2,"2026-02-04T01:50:40.058",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404470033,1770169840067,-500.0,0.00017999,2,"2026-02-04T01:50:40.067",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404470034,1770169840076,-506.93573963,0.00017999,2,"2026-02-04T01:50:40.076",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404470035,1770169840087,-300.0,0.00017999,2,"2026-02-04T01:50:40.087",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404470036,1770169840096,-666.0,0.00017999,2,"2026-02-04T01:50:40.096",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404470037,1770169840105,-300.0,0.00017999,2,"2026-02-04T01:50:40.105",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404470038,1770169840116,-893.16,0.00017999,2,"2026-02-04T01:50:40.116",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404470039,1770169840125,-893.16,0.00017999,2,"2026-02-04T01:50:40.125",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404470040,1770169840136,-893.16,0.00017999,2,"2026-02-04T01:50:40.136",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404470041,1770169840145,-893.16,0.00017999,2,"2026-02-04T01:50:40.145",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404470042,1770169840155,-893.16,0.00017999,2,"2026-02-04T01:50:40.155",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404470043,1770169840165,-893.16,0.00017999,2,"2026-02-04T01:50:40.165",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404470044,1770169840175,-893.16,0.00017999,2,"2026-02-04T01:50:40.175",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404470045,1770169840184,-893.16,0.00017999,2,"2026-02-04T01:50:40.184",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404470046,1770169840194,-893.16,0.00017999,2,"2026-02-04T01:50:40.194",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404470047,1770169840203,-893.16,0.00017999,2,"2026-02-04T01:50:40.203",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404470048,1770169840212,-893.16,0.00017999,2,"2026-02-04T01:50:40.212",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404470049,1770169840221,-893.16,0.00017999,2,"2026-02-04T01:50:40.221",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404470050,1770169840231,-893.16,0.00017999,2,"2026-02-04T01:50:40.231",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404470051,1770169840240,-893.16,0.00017999,2,"2026-02-04T01:50:40.240",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404470052,1770169840249,-893.16,0.00017999,2,"2026-02-04T01:50:40.249",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404470053,1770169840258,-893.16,0.00017999,2,"2026-02-04T01:50:40.258",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404470054,1770169840269,-893.16,0.00017999,2,"2026-02-04T01:50:40.269",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404470055,1770169840278,-893.16,0.00017999,2,"2026-02-04T01:50:40.278",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404470056,1770169840287,-893.16,0.00017999,2,"2026-02-04T01:50:40.287",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404470057,1770169840296,-893.16,0.00017999,2,"2026-02-04T01:50:40.296",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404470058,1770169840306,-893.16,0.00017999,2,"2026-02-04T01:50:40.306",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404470059,1770169840319,-893.16,0.00017999,2,"2026-02-04T01:50:40.319",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404470060,1770169840328,-893.16,0.00017999,2,"2026-02-04T01:50:40.328",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404470061,1770169840338,-893.36315625,0.00017999,2,"2026-02-04T01:50:40.338",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404470062,1770169840353,-200.0,0.00017999,2,"2026-02-04T01:50:40.353",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404470063,1770169840365,-316.20499983,0.00017999,3,"2026-02-04T01:50:40.365",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404470064,1770169840377,-417.24027743,0.00017999,2,"2026-02-04T01:50:40.377",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404470065,1770169840386,-500.0,0.00017999,2,"2026-02-04T01:50:40.386",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404470066,1770169840397,-500.0,0.00017999,2,"2026-02-04T01:50:40.397",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404470067,1770169840407,-500.0,0.00017999,2,"2026-02-04T01:50:40.407",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404470068,1770169840416,-500.0,0.00017999,2,"2026-02-04T01:50:40.416",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404470069,1770169840426,-500.0,0.00017999,2,"2026-02-04T01:50:40.426",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404470070,1770169840437,-500.0,0.00017999,2,"2026-02-04T01:50:40.437",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404470071,1770169840448,-500.0,0.00017999,2,"2026-02-04T01:50:40.448",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404470072,1770169840458,-500.0,0.00017999,2,"2026-02-04T01:50:40.458",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404470073,1770169840467,-500.0,0.00017999,2,"2026-02-04T01:50:40.467",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404470074,1770169840477,-500.0,0.00017999,2,"2026-02-04T01:50:40.477",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404470075,1770169840488,-500.0,0.00017999,2,"2026-02-04T01:50:40.488",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404470076,1770169840497,-500.0,0.00017999,2,"2026-02-04T01:50:40.497",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404470077,1770169840507,-500.0,0.00017999,2,"2026-02-04T01:50:40.507",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404470078,1770169840516,-500.0,0.00017999,2,"2026-02-04T01:50:40.516",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404470079,1770169840526,-500.0,0.00017999,2,"2026-02-04T01:50:40.526",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404470080,1770169840535,-500.0,0.00017999,2,"2026-02-04T01:50:40.535",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404470081,1770169840545,-305.87628445,0.00017999,2,"2026-02-04T01:50:40.545",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404470082,1770169840554,-500.0,0.00017999,2,"2026-02-04T01:50:40.554",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404470083,1770169840564,-500.0,0.00017999,2,"2026-02-04T01:50:40.564",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404470084,1770169840574,-500.0,0.00017999,2,"2026-02-04T01:50:40.574",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404470085,1770169840583,-500.0,0.00017999,2,"2026-02-04T01:50:40.583",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404470086,1770169840592,-506.96006571,0.00017999,2,"2026-02-04T01:50:40.592",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404470087,1770169840602,-670.54214324,0.00017999,2,"2026-02-04T01:50:40.602",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404470088,1770169840611,-12017.0,0.00018,2,"2026-02-04T01:50:40.611",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404470089,1770169840621,-15942.73691563,0.00018,2,"2026-02-04T01:50:40.621",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404470090,1770169840646,-696.6099996,0.00018,2,"2026-02-04T01:50:40.646",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404470091,1770169840658,-2878.12978853,0.00018,2,"2026-02-04T01:50:40.658",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404470092,1770169840669,-2161.0,0.00018,2,"2026-02-04T01:50:40.669",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404470093,1770169840681,-4852.39229244,0.00018,2,"2026-02-04T01:50:40.681",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404470094,1770169840969,-504.38,0.00018,2,"2026-02-04T01:50:40.969",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404470096,1770169841019,-331.99982535,0.00018,2,"2026-02-04T01:50:41.019",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404470097,1770169841030,-3209136.31039241,0.00018,2,"2026-02-04T01:50:41.030",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404470100,1770169844045,-2237.26475202,0.00018,2,"2026-02-04T01:50:44.045",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404470101,1770169844058,-564.79232668,0.00018,2,"2026-02-04T01:50:44.058",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404470102,1770169844905,-325.58015431,0.00018,2,"2026-02-04T01:50:44.905",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404470103,1770169844920,-38440.99448149,0.00018,2,"2026-02-04T01:50:44.920",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404470104,1770169844931,-263.95605343,0.00018,2,"2026-02-04T01:50:44.931",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404470105,1770169844993,-887.1555738,0.00018,2,"2026-02-04T01:50:44.993",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404470108,1770169845039,-5995.57415016,0.00018,2,"2026-02-04T01:50:45.039",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404470115,1770169846428,-7733.00184269,0.00018,2,"2026-02-04T01:50:46.428",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404470116,1770169846440,-26229.02784683,0.00018,2,"2026-02-04T01:50:46.440",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404470117,1770169846481,-597.72123317,0.00018,2,"2026-02-04T01:50:46.481",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404470118,1770169846537,-899.97372848,0.00018,2,"2026-02-04T01:50:46.537",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404470119,1770169846548,-3467.69524652,0.00018,2,"2026-02-04T01:50:46.548",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404470120,1770169846750,-3840.0,0.00018,2,"2026-02-04T01:50:46.750",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404470328,1770170580739,231.0,0.00022,120,"2026-02-04T02:03:00.739",0.00043799999999999997,96.41,0.9916623671777918,5434562332.352094]
[404470380,1770171031539,-452.85237945,0.00013868,2,"2026-02-04T02:10:31.539",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470381,1770171031561,-7477.33762055,0.00013868,2,"2026-02-04T02:10:31.561",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470382,1770171031570,-631.01264791,0.00013958,2,"2026-02-04T02:10:31.570",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470383,1770171031586,-568.98735209,0.00013958,2,"2026-02-04T02:10:31.586",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470384,1770171031595,-195.0,0.00013959,2,"2026-02-04T02:10:31.595",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470385,1770171031604,-600.0,0.00014051,2,"2026-02-04T02:10:31.604",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470386,1770171031613,-1119.45310176,0.0001408,2,"2026-02-04T02:10:31.613",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470389,1770171031628,-499.50294632,0.0001408,2,"2026-02-04T02:10:31.628",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470390,1770171031639,-1501.247996,0.0001408,2,"2026-02-04T02:10:31.639",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470408,1770171037530,-4000.0,0.0001408,2,"2026-02-04T02:10:37.530",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470416,1770171039627,-11748.82530609,0.0001408,2,"2026-02-04T02:10:39.627",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470417,1770171039639,-195.0,0.00014233,2,"2026-02-04T02:10:39.639",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470418,1770171039652,-300.0,0.00014353,2,"2026-02-04T02:10:39.652",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470419,1770171039666,-600.0,0.00014354,2,"2026-02-04T02:10:39.666",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470420,1770171039677,-600.0,0.00014354,2,"2026-02-04T02:10:39.677",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470421,1770171039690,-600.0,0.00014354,2,"2026-02-04T02:10:39.690",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470422,1770171039701,-195.0,0.00014468,2,"2026-02-04T02:10:39.701",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470423,1770171039713,-504.52897208,0.000146,2,"2026-02-04T02:10:39.713",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470424,1770171039729,-627.22641991,0.000146,2,"2026-02-04T02:10:39.729",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470425,1770171039741,-250.0,0.00015,2,"2026-02-04T02:10:39.741",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470426,1770171039753,-195.0,0.00015255,2,"2026-02-04T02:10:39.753",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470427,1770171039767,-600.0,0.00015255,2,"2026-02-04T02:10:39.767",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470428,1770171039781,-252.12374491,0.00015255,2,"2026-02-04T02:10:39.781",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470429,1770171039797,-195.0,0.00015255,2,"2026-02-04T02:10:39.797",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470430,1770171039809,-823.0,0.00015354,2,"2026-02-04T02:10:39.809",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470431,1770171039820,-2753.0054,0.00015518,2,"2026-02-04T02:10:39.820",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470432,1770171039829,-160.0,0.0001569,2,"2026-02-04T02:10:39.829",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470433,1770171039839,-432.37699523,0.00015761,2,"2026-02-04T02:10:39.839",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470434,1770171039849,-1653.05,0.00016,2,"2026-02-04T02:10:39.849",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470435,1770171039858,-1000.0,0.00016296,2,"2026-02-04T02:10:39.858",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470436,1770171039869,-1092.0,0.00016323,2,"2026-02-04T02:10:39.869",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470437,1770171039879,-4627.7,0.00016587,2,"2026-02-04T02:10:39.879",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470438,1770171039889,-200.0,0.00016704,2,"2026-02-04T02:10:39.889",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470439,1770171039898,-165.74,0.00016712,2,"2026-02-04T02:10:39.898",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470440,1770171039908,-500.0,0.0001674,2,"2026-02-04T02:10:39.908",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470441,1770171040243,-150.99,0.00016922,2,"2026-02-04T02:10:40.243",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470442,1770171040268,-150.0,0.00016953,2,"2026-02-04T02:10:40.268",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470443,1770171040284,-485.73479605,0.00016955,2,"2026-02-04T02:10:40.284",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470444,1770171040294,-2041.85,0.00016992,2,"2026-02-04T02:10:40.294",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470445,1770171040303,-300.0,0.00017,2,"2026-02-04T02:10:40.303",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470446,1770171040312,-8032.07,0.00017027,2,"2026-02-04T02:10:40.312",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470447,1770171040322,-500.0,0.00017076,2,"2026-02-04T02:10:40.322",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470448,1770171040331,-200.0,0.00017241,2,"2026-02-04T02:10:40.331",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470449,1770171040341,-1000.0,0.0001726,2,"2026-02-04T02:10:40.341",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470450,1770171040350,-312.31034828,0.00017294,2,"2026-02-04T02:10:40.350",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470451,1770171040359,-2000.0,0.00017531,2,"2026-02-04T02:10:40.359",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470452,1770171040369,-1000.0,0.00017534,2,"2026-02-04T02:10:40.369",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470453,1770171040378,-2000.0,0.00017588,2,"2026-02-04T02:10:40.378",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470454,1770171040387,-5888.0,0.00017595,2,"2026-02-04T02:10:40.387",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470455,1770171040396,-168.39971501,0.0001764,2,"2026-02-04T02:10:40.396",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470456,1770171040405,-5888.0,0.00017693,2,"2026-02-04T02:10:40.405",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470457,1770171040415,-164.708,0.0001777,2,"2026-02-04T02:10:40.415",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470458,1770171040424,-1183.955,0.0001777,2,"2026-02-04T02:10:40.424",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470459,1770171040433,-1000.0,0.000178,2,"2026-02-04T02:10:40.433",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470460,1770171040442,-10661.54443123,0.000178,2,"2026-02-04T02:10:40.442",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470461,1770171040496,-1048.13376877,0.000178,2,"2026-02-04T02:10:40.496",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470462,1770171040506,-2554.6292628,0.000178,2,"2026-02-04T02:10:40.506",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470463,1770171040515,-1000.0,0.00017808,2,"2026-02-04T02:10:40.515",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470464,1770171040525,-223.17892567,0.00017811,2,"2026-02-04T02:10:40.525",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470465,1770171040534,-2554.62926273,0.00017811,2,"2026-02-04T02:10:40.534",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470466,1770171040544,-213.0,0.00017812,2,"2026-02-04T02:10:40.544",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470467,1770171040555,-150.0,0.00017812,2,"2026-02-04T02:10:40.555",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470468,1770171040564,-171.937,0.00017812,2,"2026-02-04T02:10:40.564",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470469,1770171040574,-272.463,0.00017812,2,"2026-02-04T02:10:40.574",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470470,1770171040583,-150.685,0.00017812,2,"2026-02-04T02:10:40.583",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470471,1770171040592,-170.0,0.00017812,2,"2026-02-04T02:10:40.592",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470472,1770171040601,-150.076,0.00017812,2,"2026-02-04T02:10:40.601",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470473,1770171040610,-150.0,0.00017812,2,"2026-02-04T02:10:40.610",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470474,1770171040618,-150.0,0.00017812,2,"2026-02-04T02:10:40.618",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470475,1770171040627,-151.0,0.00017812,2,"2026-02-04T02:10:40.627",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470476,1770171040636,-150.127,0.00017812,2,"2026-02-04T02:10:40.636",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470477,1770171040645,-1335.0,0.00017812,2,"2026-02-04T02:10:40.645",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470478,1770171040654,-616.0,0.00017812,2,"2026-02-04T02:10:40.654",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470479,1770171040663,-1410.0,0.00017812,2,"2026-02-04T02:10:40.663",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470480,1770171040672,-3482.0,0.00017812,2,"2026-02-04T02:10:40.672",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470481,1770171040681,-1271.0,0.00017812,2,"2026-02-04T02:10:40.681",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470482,1770171040691,-150.0,0.00017812,2,"2026-02-04T02:10:40.691",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470483,1770171040700,-1207.735,0.00017812,2,"2026-02-04T02:10:40.700",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470484,1770171040709,-917.0,0.00017812,2,"2026-02-04T02:10:40.709",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470485,1770171040719,-6580.0,0.00017812,2,"2026-02-04T02:10:40.719",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470486,1770171040732,-3253.0,0.00017812,2,"2026-02-04T02:10:40.732",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470487,1770171040741,-2445.0,0.00017812,2,"2026-02-04T02:10:40.741",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470488,1770171040750,-2000.0,0.0001782,2,"2026-02-04T02:10:40.750",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470489,1770171040760,-2000.0,0.0001782,2,"2026-02-04T02:10:40.760",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470490,1770171040770,-2554.62926273,0.00017822,2,"2026-02-04T02:10:40.770",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470491,1770171040780,-2554.62926273,0.00017833,2,"2026-02-04T02:10:40.780",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470492,1770171040791,-2554.62926273,0.00017844,2,"2026-02-04T02:10:40.791",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470493,1770171040801,-2554.62926273,0.00017856,2,"2026-02-04T02:10:40.801",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470494,1770171040811,-2554.62926273,0.00017867,2,"2026-02-04T02:10:40.811",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470495,1770171040820,-211.11861107,0.00017872,2,"2026-02-04T02:10:40.820",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470496,1770171040830,-315.82081599,0.00017872,2,"2026-02-04T02:10:40.830",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470497,1770171040839,-427.3137,0.00017872,2,"2026-02-04T02:10:40.839",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470498,1770171040850,-2554.62926273,0.00017878,2,"2026-02-04T02:10:40.850",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470499,1770171040860,-2554.62926273,0.00017889,2,"2026-02-04T02:10:40.860",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470500,1770171040870,-2500.0,0.00017899,2,"2026-02-04T02:10:40.870",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470501,1770171040881,-500.0,0.00017899,2,"2026-02-04T02:10:40.881",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470502,1770171040890,-790.91880112,0.000179,2,"2026-02-04T02:10:40.890",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470503,1770171040899,-1793.12701742,0.000179,2,"2026-02-04T02:10:40.899",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470504,1770171040909,-10000.0,0.000179,2,"2026-02-04T02:10:40.909",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470505,1770171040918,-500.0,0.000179,2,"2026-02-04T02:10:40.918",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470506,1770171040928,-7508.95672528,0.000179,2,"2026-02-04T02:10:40.928",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470507,1770171040937,-240.84443721,0.000179,2,"2026-02-04T02:10:40.937",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470508,1770171040947,-2554.62926273,0.000179,2,"2026-02-04T02:10:40.947",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470509,1770171040956,-500.0,0.000179,2,"2026-02-04T02:10:40.956",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470510,1770171040966,-500.0,0.000179,2,"2026-02-04T02:10:40.966",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470511,1770171040976,-500.0,0.000179,2,"2026-02-04T02:10:40.976",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470512,1770171040985,-500.0,0.000179,2,"2026-02-04T02:10:40.985",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470513,1770171040999,-500.0,0.000179,2,"2026-02-04T02:10:40.999",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470514,1770171041009,-500.0,0.000179,2,"2026-02-04T02:10:41.009",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470515,1770171041019,-500.0,0.000179,2,"2026-02-04T02:10:41.019",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470516,1770171041029,-500.0,0.000179,2,"2026-02-04T02:10:41.029",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470517,1770171041039,-500.0,0.000179,2,"2026-02-04T02:10:41.039",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470518,1770171041048,-500.0,0.000179,2,"2026-02-04T02:10:41.048",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470519,1770171041058,-500.0,0.000179,2,"2026-02-04T02:10:41.058",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470520,1770171041067,-500.0,0.000179,2,"2026-02-04T02:10:41.067",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470521,1770171041077,-500.0,0.000179,2,"2026-02-04T02:10:41.077",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470522,1770171041086,-500.0,0.000179,2,"2026-02-04T02:10:41.086",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470523,1770171041096,-500.0,0.000179,2,"2026-02-04T02:10:41.096",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470524,1770171041108,-500.0,0.000179,2,"2026-02-04T02:10:41.108",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470525,1770171041118,-500.0,0.000179,2,"2026-02-04T02:10:41.118",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470526,1770171041127,-500.0,0.000179,2,"2026-02-04T02:10:41.127",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470527,1770171041137,-500.0,0.000179,2,"2026-02-04T02:10:41.137",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470528,1770171041148,-500.0,0.000179,2,"2026-02-04T02:10:41.148",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470529,1770171041159,-500.0,0.000179,2,"2026-02-04T02:10:41.159",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470530,1770171041170,-500.0,0.000179,2,"2026-02-04T02:10:41.170",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470531,1770171041180,-500.0,0.000179,2,"2026-02-04T02:10:41.180",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470532,1770171041191,-242.04818414,0.000179,2,"2026-02-04T02:10:41.191",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470533,1770171041201,-2000.0,0.00017945,2,"2026-02-04T02:10:41.201",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470534,1770171041211,-442.46914122,0.00017947,2,"2026-02-04T02:10:41.211",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470535,1770171041220,-2000.0,0.00017949,2,"2026-02-04T02:10:41.220",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470536,1770171041229,-503.13787305,0.00017973,2,"2026-02-04T02:10:41.229",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470537,1770171041239,-500.0,0.00017973,2,"2026-02-04T02:10:41.239",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470538,1770171041248,-500.0,0.00017973,2,"2026-02-04T02:10:41.248",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470539,1770171041258,-500.0,0.00017973,2,"2026-02-04T02:10:41.258",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470540,1770171041268,-500.0,0.00017973,2,"2026-02-04T02:10:41.268",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470541,1770171041278,-500.0,0.00017973,2,"2026-02-04T02:10:41.278",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470542,1770171041289,-500.0,0.00017973,2,"2026-02-04T02:10:41.289",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470543,1770171041298,-639.06368549,0.00017973,2,"2026-02-04T02:10:41.298",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470544,1770171041310,-500.0,0.00017973,2,"2026-02-04T02:10:41.310",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470545,1770171041320,-500.0,0.00017973,2,"2026-02-04T02:10:41.320",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470546,1770171041330,-500.0,0.00017973,2,"2026-02-04T02:10:41.330",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470547,1770171041341,-500.0,0.00017973,2,"2026-02-04T02:10:41.341",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470548,1770171041351,-500.0,0.00017973,2,"2026-02-04T02:10:41.351",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470549,1770171041360,-500.0,0.00017973,2,"2026-02-04T02:10:41.360",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470550,1770171041374,-151.0,0.00017997,2,"2026-02-04T02:10:41.374",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470551,1770171041383,-165.86914318,0.00017997,2,"2026-02-04T02:10:41.383",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470552,1770171041394,-478.355269,0.00017997,2,"2026-02-04T02:10:41.394",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470553,1770171041404,-500.0,0.00017998,2,"2026-02-04T02:10:41.404",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470554,1770171041415,-1683.51186893,0.00017999,5,"2026-02-04T02:10:41.415",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470555,1770171041425,-396.76821578,0.00017999,2,"2026-02-04T02:10:41.425",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470556,1770171041435,-500.0,0.00017999,2,"2026-02-04T02:10:41.435",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470557,1770171041445,-500.0,0.00017999,2,"2026-02-04T02:10:41.445",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470558,1770171041454,-500.0,0.00017999,2,"2026-02-04T02:10:41.454",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470559,1770171041465,-500.0,0.00017999,2,"2026-02-04T02:10:41.465",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470560,1770171041475,-500.0,0.00017999,2,"2026-02-04T02:10:41.475",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470561,1770171041485,-500.0,0.00017999,2,"2026-02-04T02:10:41.485",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470562,1770171041495,-500.0,0.00017999,2,"2026-02-04T02:10:41.495",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470563,1770171041504,-500.0,0.00017999,2,"2026-02-04T02:10:41.504",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470564,1770171041514,-500.0,0.00017999,2,"2026-02-04T02:10:41.514",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470565,1770171041524,-500.0,0.00017999,2,"2026-02-04T02:10:41.524",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470566,1770171041534,-500.0,0.00017999,2,"2026-02-04T02:10:41.534",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470567,1770171041545,-500.0,0.00017999,2,"2026-02-04T02:10:41.545",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470568,1770171041554,-300.0,0.00017999,2,"2026-02-04T02:10:41.554",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470569,1770171041564,-155.353,0.00017999,2,"2026-02-04T02:10:41.564",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470570,1770171041575,-500.0,0.00017999,2,"2026-02-04T02:10:41.575",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470571,1770171041585,-500.0,0.00017999,2,"2026-02-04T02:10:41.585",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470572,1770171041595,-500.0,0.00017999,2,"2026-02-04T02:10:41.595",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470573,1770171041604,-500.0,0.00017999,2,"2026-02-04T02:10:41.604",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470574,1770171041614,-500.0,0.00017999,2,"2026-02-04T02:10:41.614",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470575,1770171041624,-300.0,0.00017999,2,"2026-02-04T02:10:41.624",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470576,1770171041633,-300.0,0.00017999,2,"2026-02-04T02:10:41.633",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470577,1770171041643,-397.28877508,0.00017999,2,"2026-02-04T02:10:41.643",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470578,1770171041653,-300.0,0.00017999,2,"2026-02-04T02:10:41.653",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470579,1770171041663,-500.0,0.00017999,2,"2026-02-04T02:10:41.663",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470580,1770171041674,-500.0,0.00017999,2,"2026-02-04T02:10:41.674",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470581,1770171041683,-500.0,0.00017999,2,"2026-02-04T02:10:41.683",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470582,1770171041693,-500.0,0.00017999,2,"2026-02-04T02:10:41.693",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470583,1770171041702,-500.0,0.00017999,2,"2026-02-04T02:10:41.702",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470584,1770171041712,-500.0,0.00017999,2,"2026-02-04T02:10:41.712",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470585,1770171041727,-500.0,0.00017999,2,"2026-02-04T02:10:41.727",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470586,1770171041738,-500.0,0.00017999,2,"2026-02-04T02:10:41.738",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470587,1770171041747,-500.0,0.00017999,2,"2026-02-04T02:10:41.747",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470588,1770171041764,-500.0,0.00017999,2,"2026-02-04T02:10:41.764",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470589,1770171041774,-500.0,0.00017999,2,"2026-02-04T02:10:41.774",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470590,1770171041784,-500.0,0.00017999,2,"2026-02-04T02:10:41.784",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470591,1770171041795,-294.74985729,0.00017999,2,"2026-02-04T02:10:41.795",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470592,1770171041807,-500.0,0.00017999,2,"2026-02-04T02:10:41.807",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470593,1770171041818,-500.0,0.00017999,2,"2026-02-04T02:10:41.818",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470594,1770171041829,-500.0,0.00017999,2,"2026-02-04T02:10:41.829",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470595,1770171041841,-500.0,0.00017999,2,"2026-02-04T02:10:41.841",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470596,1770171041851,-500.0,0.00017999,2,"2026-02-04T02:10:41.851",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470597,1770171041862,-500.0,0.00017999,2,"2026-02-04T02:10:41.862",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470598,1770171041874,-500.0,0.00017999,2,"2026-02-04T02:10:41.874",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470599,1770171041884,-381.61981706,0.00017999,2,"2026-02-04T02:10:41.884",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470600,1770171041894,-9812.0,0.00018,2,"2026-02-04T02:10:41.894",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470601,1770171041904,-3071041.34713229,0.00018,2,"2026-02-04T02:10:41.904",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470603,1770171043144,-327.365286,0.00018,2,"2026-02-04T02:10:43.144",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470604,1770171043821,-502.87516167,0.00018,2,"2026-02-04T02:10:43.821",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470623,1770171045546,-1311.9557303,0.00018,2,"2026-02-04T02:10:45.546",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470624,1770171045652,-5752.87630477,0.00018,2,"2026-02-04T02:10:45.652",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470625,1770171045763,-650.16123123,0.00018,2,"2026-02-04T02:10:45.763",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470626,1770171045775,-2180.0,0.00018,2,"2026-02-04T02:10:45.775",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470922,1770172231547,-255.51004428,0.0001,2,"2026-02-04T02:30:31.547",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470925,1770172231558,-519.5245372,0.0001,2,"2026-02-04T02:30:31.558",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470927,1770172231567,-260.25118994,0.000101,2,"2026-02-04T02:30:31.567",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470929,1770172231577,-152.11427286,0.000107,2,"2026-02-04T02:30:31.577",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470933,1770172231604,-116.60239508,0.000107,2,"2026-02-04T02:30:31.604",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470935,1770172231615,-1029.51855385,0.000108,2,"2026-02-04T02:30:31.615",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470937,1770172231626,-195.0,0.00011,2,"2026-02-04T02:30:31.626",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470939,1770172231636,-115.84260713,0.00011,2,"2026-02-04T02:30:31.636",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470940,1770172231648,-79.15739287,0.00011,2,"2026-02-04T02:30:31.648",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470941,1770172231657,-195.0,0.00011065,2,"2026-02-04T02:30:31.657",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470942,1770172231666,-10986.29608119,0.00011065,2,"2026-02-04T02:30:31.666",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470943,1770172231677,-6614.85458758,0.00011065,2,"2026-02-04T02:30:31.677",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470944,1770172231686,-2797.64541242,0.00012667,2,"2026-02-04T02:30:31.686",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470945,1770172231699,-14803.50525635,0.00012667,2,"2026-02-04T02:30:31.699",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470946,1770172231709,-468.0,0.00013725,2,"2026-02-04T02:30:31.709",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470947,1770172231718,-17601.15066877,0.0001427,2,"2026-02-04T02:30:31.718",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470948,1770172231727,-600.0,0.00014404,2,"2026-02-04T02:30:31.727",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470949,1770172231736,-600.0,0.00014404,2,"2026-02-04T02:30:31.736",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470950,1770172231747,-600.0,0.00014404,2,"2026-02-04T02:30:31.747",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470951,1770172231758,-600.0,0.00014404,2,"2026-02-04T02:30:31.758",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470952,1770172231769,-600.0,0.00014404,2,"2026-02-04T02:30:31.769",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470954,1770172231779,-468.0,0.00014746,2,"2026-02-04T02:30:31.779",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470956,1770172231789,-250.0,0.00015,2,"2026-02-04T02:30:31.789",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470957,1770172231799,-166.66,0.00015087,2,"2026-02-04T02:30:31.799",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470958,1770172231808,-166.66,0.00015405,2,"2026-02-04T02:30:31.808",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470959,1770172231818,-166.66,0.00015722,2,"2026-02-04T02:30:31.818",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470960,1770172231828,-17601.15066877,0.00015872,2,"2026-02-04T02:30:31.828",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470961,1770172231837,-1365.26382535,0.00016,4,"2026-02-04T02:30:31.837",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470962,1770172231846,-166.66,0.0001604,2,"2026-02-04T02:30:31.846",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470963,1770172231855,-2797.87266657,0.000162,5,"2026-02-04T02:30:31.855",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470964,1770172231864,-166.66,0.00016358,2,"2026-02-04T02:30:31.864",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470965,1770172231873,-535.76,0.00016453,2,"2026-02-04T02:30:31.873",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470966,1770172231882,-150.81,0.00016622,2,"2026-02-04T02:30:31.882",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470968,1770172231891,-166.66,0.00016675,2,"2026-02-04T02:30:31.891",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470970,1770172231900,-2500.0,0.00016708,2,"2026-02-04T02:30:31.900",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470972,1770172231908,-590.88,0.00016725,2,"2026-02-04T02:30:31.908",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470974,1770172231918,-213.82143012,0.00016807,2,"2026-02-04T02:30:31.918",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470976,1770172231927,-478.355269,0.00016807,2,"2026-02-04T02:30:31.927",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470977,1770172231936,-191.70249863,0.00016807,2,"2026-02-04T02:30:31.936",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470979,1770172231946,-456.25511004,0.00016807,2,"2026-02-04T02:30:31.946",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470980,1770172231955,-500.0,0.00016807,2,"2026-02-04T02:30:31.955",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470981,1770172231965,-500.0,0.00016807,2,"2026-02-04T02:30:31.965",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470982,1770172231973,-500.0,0.00016807,2,"2026-02-04T02:30:31.973",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470983,1770172231983,-500.0,0.00016807,2,"2026-02-04T02:30:31.983",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470984,1770172231993,-429.99999999,0.00016807,2,"2026-02-04T02:30:31.993",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470985,1770172232002,-21914.02136252,0.00016808,2,"2026-02-04T02:30:32.002",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470986,1770172232014,-4584.18,0.00016808,2,"2026-02-04T02:30:32.014",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470987,1770172232026,-1221.65144163,0.00016808,2,"2026-02-04T02:30:32.026",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470988,1770172232081,-461.17361602,0.00016808,2,"2026-02-04T02:30:32.081",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470989,1770172232131,-663.7357518,0.00016808,2,"2026-02-04T02:30:32.131",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470990,1770172232142,-576.48351554,0.00016808,2,"2026-02-04T02:30:32.142",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470991,1770172232153,-374.7451931,0.00016808,2,"2026-02-04T02:30:32.153",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470992,1770172232164,-8115.64789475,0.00016808,2,"2026-02-04T02:30:32.164",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470993,1770172232174,-377.98672431,0.00016808,2,"2026-02-04T02:30:32.174",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470994,1770172232206,-995.88708944,0.00016848,2,"2026-02-04T02:30:32.206",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470995,1770172232217,-2244.11291056,0.00016848,2,"2026-02-04T02:30:32.217",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470996,1770172232227,-373.92077212,0.00016862,2,"2026-02-04T02:30:32.227",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470997,1770172232236,-151.0,0.00016898,2,"2026-02-04T02:30:32.236",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470998,1770172232245,-151.0,0.00016898,2,"2026-02-04T02:30:32.245",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404470999,1770172232254,-151.0,0.00016898,2,"2026-02-04T02:30:32.254",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471000,1770172232263,-151.0,0.00016898,2,"2026-02-04T02:30:32.263",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471001,1770172232272,-151.0,0.00016898,2,"2026-02-04T02:30:32.272",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471002,1770172232282,-151.0,0.00016898,2,"2026-02-04T02:30:32.282",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471003,1770172232290,-151.0,0.00016898,2,"2026-02-04T02:30:32.290",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471004,1770172232299,-151.0,0.00016898,2,"2026-02-04T02:30:32.299",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471005,1770172232308,-151.0,0.00016898,2,"2026-02-04T02:30:32.308",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471006,1770172232317,-151.0,0.00016898,2,"2026-02-04T02:30:32.317",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471007,1770172232326,-151.0,0.00016898,2,"2026-02-04T02:30:32.326",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471008,1770172232335,-500.0,0.00016908,2,"2026-02-04T02:30:32.335",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471009,1770172232344,-1086.61597909,0.00016999,2,"2026-02-04T02:30:32.344",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471010,1770172232355,-765.80402091,0.00016999,2,"2026-02-04T02:30:32.355",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471011,1770172232364,-300.0,0.00017,2,"2026-02-04T02:30:32.364",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471012,1770172232373,-151.0,0.00017099,2,"2026-02-04T02:30:32.373",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471013,1770172232382,-322.6107,0.00017099,2,"2026-02-04T02:30:32.382",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471014,1770172232392,-333.30027417,0.00017099,2,"2026-02-04T02:30:32.392",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471015,1770172232401,-500.0,0.00017099,2,"2026-02-04T02:30:32.401",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471016,1770172232410,-200.0,0.00017099,2,"2026-02-04T02:30:32.410",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471017,1770172232419,-500.0,0.00017099,2,"2026-02-04T02:30:32.419",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471018,1770172232428,-500.0,0.00017099,2,"2026-02-04T02:30:32.428",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471019,1770172232438,-500.0,0.00017099,2,"2026-02-04T02:30:32.438",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471020,1770172232447,-500.0,0.00017099,2,"2026-02-04T02:30:32.447",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471021,1770172232456,-500.0,0.00017099,2,"2026-02-04T02:30:32.456",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471022,1770172232465,-500.0,0.00017099,2,"2026-02-04T02:30:32.465",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471023,1770172232475,-500.0,0.00017099,2,"2026-02-04T02:30:32.475",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471024,1770172232484,-187.38753171,0.00017099,2,"2026-02-04T02:30:32.484",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471025,1770172232495,-500.0,0.00017099,2,"2026-02-04T02:30:32.495",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471026,1770172232504,-500.0,0.00017099,2,"2026-02-04T02:30:32.504",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471027,1770172232513,-500.0,0.00017099,2,"2026-02-04T02:30:32.513",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471028,1770172232522,-174.61919141,0.00017099,2,"2026-02-04T02:30:32.522",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471029,1770172232531,-755.80105947,0.00017099,2,"2026-02-04T02:30:32.531",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471030,1770172232541,-209.40437684,0.00017099,2,"2026-02-04T02:30:32.541",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471031,1770172232550,-578.20924308,0.00017099,2,"2026-02-04T02:30:32.550",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471032,1770172232560,-1428.38747117,0.00017099,2,"2026-02-04T02:30:32.560",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471033,1770172232569,-209.40437684,0.00017099,2,"2026-02-04T02:30:32.569",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471034,1770172232578,-200.0,0.00017114,2,"2026-02-04T02:30:32.578",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471035,1770172232587,-217.15233878,0.00017154,2,"2026-02-04T02:30:32.587",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471036,1770172232596,-200.0,0.00017174,2,"2026-02-04T02:30:32.596",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471037,1770172232606,-225.18697532,0.00017209,2,"2026-02-04T02:30:32.606",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471038,1770172232615,-1000.0,0.0001726,2,"2026-02-04T02:30:32.615",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471039,1770172232624,-233.51889341,0.00017264,2,"2026-02-04T02:30:32.624",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471040,1770172232633,-535.76,0.00017276,2,"2026-02-04T02:30:32.633",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471041,1770172232645,-5876.81327955,0.00017302,2,"2026-02-04T02:30:32.645",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471042,1770172232658,-11.18672045,0.00017302,2,"2026-02-04T02:30:32.658",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471043,1770172232667,-242.15909246,0.00017319,2,"2026-02-04T02:30:32.667",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471044,1770172232677,-251.11897888,0.00017374,2,"2026-02-04T02:30:32.677",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471045,1770172232687,-166.67,0.00017386,2,"2026-02-04T02:30:32.687",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471046,1770172232697,-0.73047853,0.00017447,2,"2026-02-04T02:30:32.697",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471049,1770172237853,-332.26952147,0.00017447,2,"2026-02-04T02:30:37.853",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471050,1770172237863,-200.0,0.00017464,2,"2026-02-04T02:30:37.863",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471051,1770172237873,-333.0,0.00017479,2,"2026-02-04T02:30:37.873",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471052,1770172237882,-270.0455652,0.00017484,2,"2026-02-04T02:30:37.882",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471053,1770172237891,-1000.0,0.00017534,2,"2026-02-04T02:30:37.891",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471054,1770172237900,-280.03725112,0.00017539,2,"2026-02-04T02:30:37.900",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471055,1770172237910,-150.81,0.00017545,2,"2026-02-04T02:30:37.910",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471056,1770172237930,-472.99806077,0.00017567,2,"2026-02-04T02:30:37.930",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471057,1770172237939,-290.39862941,0.00017594,2,"2026-02-04T02:30:37.939",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471058,1770172237950,-333.0,0.00017614,2,"2026-02-04T02:30:37.950",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471059,1770172237959,-160.0,0.00017629,2,"2026-02-04T02:30:37.959",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471060,1770172237969,-200.0,0.00017647,2,"2026-02-04T02:30:37.969",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471062,1770172237978,-181.08010149,0.00017647,2,"2026-02-04T02:30:37.978",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471063,1770172237988,-217.15233878,0.00017647,2,"2026-02-04T02:30:37.988",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471064,1770172237998,-941.58571378,0.00017647,2,"2026-02-04T02:30:37.998",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471065,1770172238011,-539.65209383,0.00017647,2,"2026-02-04T02:30:38.011",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471066,1770172238020,-31.34790623,0.00017649,2,"2026-02-04T02:30:38.020",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471067,1770172238033,-269.79547247,0.00017649,2,"2026-02-04T02:30:38.033",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471068,1770172238042,-1293.61824806,0.00017662,2,"2026-02-04T02:30:38.042",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471069,1770172238074,-1503.20181405,0.00017662,2,"2026-02-04T02:30:38.074",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471070,1770172238085,-1019.17993789,0.00017662,2,"2026-02-04T02:30:38.085",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471071,1770172238094,-333.0,0.00017679,2,"2026-02-04T02:30:38.094",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471072,1770172238104,-272.65,0.00017705,2,"2026-02-04T02:30:38.104",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471073,1770172238114,-333.0,0.00017796,2,"2026-02-04T02:30:38.114",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471074,1770172238123,-1000.0,0.00017808,2,"2026-02-04T02:30:38.123",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471075,1770172238136,-1271.0,0.00017812,2,"2026-02-04T02:30:38.136",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471076,1770172238146,-150.0,0.00017812,2,"2026-02-04T02:30:38.146",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471077,1770172238435,-917.0,0.00017812,2,"2026-02-04T02:30:38.435",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471078,1770172238451,-1205.0,0.00017812,2,"2026-02-04T02:30:38.451",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471079,1770172238460,-616.0,0.00017812,2,"2026-02-04T02:30:38.460",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471080,1770172238470,-1335.0,0.00017812,2,"2026-02-04T02:30:38.470",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471081,1770172238479,-947.164,0.00017812,2,"2026-02-04T02:30:38.479",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471082,1770172238488,-164.709,0.00017812,2,"2026-02-04T02:30:38.488",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471083,1770172238498,-200.0,0.00017856,2,"2026-02-04T02:30:38.498",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471084,1770172238511,-1000.0,0.00017873,2,"2026-02-04T02:30:38.511",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471085,1770172238520,-10000.0,0.000179,2,"2026-02-04T02:30:38.520",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471086,1770172238530,-500.0,0.000179,2,"2026-02-04T02:30:38.530",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471087,1770172238539,-240.84443721,0.000179,2,"2026-02-04T02:30:38.539",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471088,1770172238548,-1575.03619966,0.000179,2,"2026-02-04T02:30:38.548",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471089,1770172238558,-5197.69250042,0.000179,2,"2026-02-04T02:30:38.558",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471090,1770172238567,-500.0,0.000179,2,"2026-02-04T02:30:38.567",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471091,1770172238577,-500.0,0.000179,2,"2026-02-04T02:30:38.577",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471092,1770172238586,-500.0,0.000179,2,"2026-02-04T02:30:38.586",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471093,1770172238595,-500.0,0.000179,2,"2026-02-04T02:30:38.595",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471094,1770172238604,-500.0,0.000179,2,"2026-02-04T02:30:38.604",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471095,1770172238614,-500.0,0.000179,2,"2026-02-04T02:30:38.614",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471096,1770172238623,-500.0,0.000179,2,"2026-02-04T02:30:38.623",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471097,1770172238634,-500.0,0.000179,2,"2026-02-04T02:30:38.634",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471098,1770172238643,-500.0,0.000179,2,"2026-02-04T02:30:38.643",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471099,1770172238652,-500.0,0.000179,2,"2026-02-04T02:30:38.652",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471100,1770172238662,-500.0,0.000179,2,"2026-02-04T02:30:38.662",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471101,1770172238672,-500.0,0.000179,2,"2026-02-04T02:30:38.672",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471102,1770172238681,-500.0,0.000179,2,"2026-02-04T02:30:38.681",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471103,1770172238691,-500.0,0.000179,2,"2026-02-04T02:30:38.691",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471104,1770172238705,-500.0,0.000179,2,"2026-02-04T02:30:38.705",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471105,1770172238715,-500.0,0.000179,2,"2026-02-04T02:30:38.715",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471106,1770172238724,-500.0,0.000179,2,"2026-02-04T02:30:38.724",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471107,1770172238734,-500.0,0.000179,2,"2026-02-04T02:30:38.734",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471108,1770172238744,-500.0,0.000179,2,"2026-02-04T02:30:38.744",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471109,1770172238753,-500.0,0.000179,2,"2026-02-04T02:30:38.753",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471110,1770172238763,-500.0,0.000179,2,"2026-02-04T02:30:38.763",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471111,1770172238773,-500.0,0.000179,2,"2026-02-04T02:30:38.773",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471112,1770172238783,-500.0,0.000179,2,"2026-02-04T02:30:38.783",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471113,1770172238792,-242.04818414,0.000179,2,"2026-02-04T02:30:38.792",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471114,1770172238802,-356.87411969,0.000179,2,"2026-02-04T02:30:38.802",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471115,1770172238812,-5888.0,0.00017913,2,"2026-02-04T02:30:38.812",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471116,1770172238821,-401.35278872,0.0001797,2,"2026-02-04T02:30:38.821",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471117,1770172238831,-2259.0,0.00017973,2,"2026-02-04T02:30:38.831",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471118,1770172238841,-8211.0,0.00017973,2,"2026-02-04T02:30:38.841",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471119,1770172238851,-500.0,0.00017973,2,"2026-02-04T02:30:38.851",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471120,1770172238860,-500.0,0.00017973,2,"2026-02-04T02:30:38.860",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471121,1770172238870,-500.0,0.00017973,2,"2026-02-04T02:30:38.870",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471122,1770172238879,-500.0,0.00017973,2,"2026-02-04T02:30:38.879",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471123,1770172238889,-503.13787305,0.00017973,2,"2026-02-04T02:30:38.889",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471124,1770172238898,-500.0,0.00017973,2,"2026-02-04T02:30:38.898",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471125,1770172238908,-500.0,0.00017973,2,"2026-02-04T02:30:38.908",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471126,1770172238918,-639.06368549,0.00017973,2,"2026-02-04T02:30:38.918",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471127,1770172238927,-500.0,0.00017973,2,"2026-02-04T02:30:38.927",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471128,1770172238937,-500.0,0.00017973,2,"2026-02-04T02:30:38.937",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471129,1770172238948,-500.0,0.00017973,2,"2026-02-04T02:30:38.948",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471130,1770172238958,-500.0,0.00017973,2,"2026-02-04T02:30:38.958",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471131,1770172238967,-500.0,0.00017973,2,"2026-02-04T02:30:38.967",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471132,1770172238977,-503.28499886,0.00017973,2,"2026-02-04T02:30:38.977",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471133,1770172238986,-503.06359165,0.00017973,2,"2026-02-04T02:30:38.986",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471134,1770172238996,-500.0,0.00017973,2,"2026-02-04T02:30:38.996",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471135,1770172239006,-500.0,0.00017973,2,"2026-02-04T02:30:39.006",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471136,1770172239017,-272.65,0.00017979,2,"2026-02-04T02:30:39.017",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471137,1770172239027,-935.9635259,0.00017982,2,"2026-02-04T02:30:39.027",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471138,1770172239038,-182.49989122,0.0001799,2,"2026-02-04T02:30:39.038",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471139,1770172239048,-151.0,0.00017997,2,"2026-02-04T02:30:39.048",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471140,1770172239058,-500.0,0.00017998,2,"2026-02-04T02:30:39.058",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471141,1770172239069,-300.0,0.00017999,2,"2026-02-04T02:30:39.069",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471142,1770172239078,-1683.51186893,0.00017999,5,"2026-02-04T02:30:39.078",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471143,1770172239088,-500.0,0.00017999,2,"2026-02-04T02:30:39.088",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471144,1770172239098,-500.0,0.00017999,2,"2026-02-04T02:30:39.098",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471145,1770172239107,-500.0,0.00017999,2,"2026-02-04T02:30:39.107",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471146,1770172239121,-500.0,0.00017999,2,"2026-02-04T02:30:39.121",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471147,1770172239135,-300.0,0.00017999,2,"2026-02-04T02:30:39.135",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471148,1770172239145,-500.0,0.00017999,2,"2026-02-04T02:30:39.145",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471149,1770172239154,-500.0,0.00017999,2,"2026-02-04T02:30:39.154",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471150,1770172239164,-500.0,0.00017999,2,"2026-02-04T02:30:39.164",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471151,1770172239174,-500.0,0.00017999,2,"2026-02-04T02:30:39.174",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471152,1770172239184,-500.0,0.00017999,2,"2026-02-04T02:30:39.184",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471153,1770172239194,-500.0,0.00017999,2,"2026-02-04T02:30:39.194",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471154,1770172239205,-500.0,0.00017999,2,"2026-02-04T02:30:39.205",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471155,1770172239214,-500.0,0.00017999,2,"2026-02-04T02:30:39.214",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471156,1770172239224,-500.0,0.00017999,2,"2026-02-04T02:30:39.224",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471157,1770172239233,-500.0,0.00017999,2,"2026-02-04T02:30:39.233",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471158,1770172239243,-500.0,0.00017999,2,"2026-02-04T02:30:39.243",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471159,1770172239252,-500.0,0.00017999,2,"2026-02-04T02:30:39.252",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471160,1770172239261,-500.0,0.00017999,2,"2026-02-04T02:30:39.261",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471161,1770172239270,-500.0,0.00017999,2,"2026-02-04T02:30:39.270",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471162,1770172239279,-360.52570394,0.00017999,2,"2026-02-04T02:30:39.279",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471163,1770172239292,-500.0,0.00017999,2,"2026-02-04T02:30:39.292",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471164,1770172239301,-500.0,0.00017999,2,"2026-02-04T02:30:39.301",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471165,1770172239310,-500.0,0.00017999,2,"2026-02-04T02:30:39.310",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471166,1770172239320,-500.0,0.00017999,2,"2026-02-04T02:30:39.320",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471167,1770172239329,-500.0,0.00017999,2,"2026-02-04T02:30:39.329",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471168,1770172239339,-500.0,0.00017999,2,"2026-02-04T02:30:39.339",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471169,1770172239350,-500.0,0.00017999,2,"2026-02-04T02:30:39.350",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471170,1770172239359,-500.0,0.00017999,2,"2026-02-04T02:30:39.359",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471171,1770172239368,-381.61981706,0.00017999,2,"2026-02-04T02:30:39.368",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471172,1770172239379,-300.0,0.00017999,2,"2026-02-04T02:30:39.379",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471173,1770172239389,-500.0,0.00017999,2,"2026-02-04T02:30:39.389",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471174,1770172239398,-500.0,0.00017999,2,"2026-02-04T02:30:39.398",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471175,1770172239407,-500.0,0.00017999,2,"2026-02-04T02:30:39.407",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471176,1770172239417,-500.0,0.00017999,2,"2026-02-04T02:30:39.417",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471177,1770172239426,-500.0,0.00017999,2,"2026-02-04T02:30:39.426",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471178,1770172239435,-500.0,0.00017999,2,"2026-02-04T02:30:39.435",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471179,1770172239446,-500.0,0.00017999,2,"2026-02-04T02:30:39.446",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471180,1770172239455,-500.0,0.00017999,2,"2026-02-04T02:30:39.455",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471182,1770172239465,-500.0,0.00017999,2,"2026-02-04T02:30:39.465",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471183,1770172239474,-500.0,0.00017999,2,"2026-02-04T02:30:39.474",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471184,1770172239486,-500.0,0.00017999,2,"2026-02-04T02:30:39.486",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471185,1770172239495,-500.0,0.00017999,2,"2026-02-04T02:30:39.495",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471186,1770172239504,-500.0,0.00017999,2,"2026-02-04T02:30:39.504",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471187,1770172239514,-500.0,0.00017999,2,"2026-02-04T02:30:39.514",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471188,1770172239523,-294.74985729,0.00017999,2,"2026-02-04T02:30:39.523",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471189,1770172239532,-500.0,0.00017999,2,"2026-02-04T02:30:39.532",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471190,1770172239542,-500.0,0.00017999,2,"2026-02-04T02:30:39.542",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471191,1770172239552,-500.0,0.00017999,2,"2026-02-04T02:30:39.552",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471192,1770172239562,-500.0,0.00017999,2,"2026-02-04T02:30:39.562",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471193,1770172239572,-500.0,0.00017999,2,"2026-02-04T02:30:39.572",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471194,1770172239581,-500.0,0.00017999,2,"2026-02-04T02:30:39.581",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471195,1770172239591,-500.0,0.00017999,2,"2026-02-04T02:30:39.591",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471196,1770172239600,-500.0,0.00017999,2,"2026-02-04T02:30:39.600",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471197,1770172239610,-500.0,0.00017999,2,"2026-02-04T02:30:39.610",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471198,1770172239620,-500.0,0.00017999,2,"2026-02-04T02:30:39.620",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471200,1770172239629,-500.0,0.00017999,2,"2026-02-04T02:30:39.629",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471201,1770172239639,-500.0,0.00017999,2,"2026-02-04T02:30:39.639",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471202,1770172239649,-300.0,0.00017999,2,"2026-02-04T02:30:39.649",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471204,1770172239659,-300.0,0.00017999,2,"2026-02-04T02:30:39.659",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471205,1770172239669,-675.22486702,0.00017999,2,"2026-02-04T02:30:39.669",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471206,1770172239680,-200.0,0.00017999,2,"2026-02-04T02:30:39.680",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471207,1770172239689,-300.0,0.00017999,2,"2026-02-04T02:30:39.689",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471208,1770172239699,-500.0,0.00017999,2,"2026-02-04T02:30:39.699",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471209,1770172239709,-500.0,0.00017999,2,"2026-02-04T02:30:39.709",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471210,1770172239719,-500.0,0.00017999,2,"2026-02-04T02:30:39.719",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471211,1770172239728,-500.0,0.00017999,2,"2026-02-04T02:30:39.728",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471212,1770172239738,-500.0,0.00017999,2,"2026-02-04T02:30:39.738",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471213,1770172239747,-500.0,0.00017999,2,"2026-02-04T02:30:39.747",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471214,1770172239756,-521.10336803,0.00017999,2,"2026-02-04T02:30:39.756",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471215,1770172239766,-10014.0,0.00018,2,"2026-02-04T02:30:39.766",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471216,1770172239775,-42190.21012013,0.00018,2,"2026-02-04T02:30:39.775",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471218,1770172240167,-576.55739814,0.00018,2,"2026-02-04T02:30:40.167",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471221,1770172240180,-828.73,0.00018,2,"2026-02-04T02:30:40.180",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471223,1770172240191,-6734.89884,0.00018,2,"2026-02-04T02:30:40.191",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471235,1770172240552,-3482.0,0.00017812,2,"2026-02-04T02:30:40.552",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471236,1770172240562,-59185.6718968,0.00018,2,"2026-02-04T02:30:40.562",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471237,1770172240581,-3607.49354175,0.00018,2,"2026-02-04T02:30:40.581",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471238,1770172240594,-5360.45088337,0.00018,2,"2026-02-04T02:30:40.594",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471239,1770172240607,-13077.7628059,0.00018,2,"2026-02-04T02:30:40.607",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471240,1770172240618,-2230083.28450299,0.00018,2,"2026-02-04T02:30:40.618",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471241,1770172240627,-1241671.99229292,0.00018,2,"2026-02-04T02:30:40.627",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471244,1770172243270,-6393.64476958,0.00018,2,"2026-02-04T02:30:43.270",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471257,1770172245734,-1284.0,0.00018,2,"2026-02-04T02:30:45.734",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471258,1770172245991,-7304.49017238,0.00018,2,"2026-02-04T02:30:45.991",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471827,1770172998162,2327.0,0.00022,120,"2026-02-04T02:43:18.162",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471863,1770173388674,-156.0,0.00013832,2,"2026-02-04T02:49:48.674",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471864,1770173388699,-264.0,0.00013832,2,"2026-02-04T02:49:48.699",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471865,1770173388722,-195.0,0.00013836,2,"2026-02-04T02:49:48.722",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471866,1770173388744,-195.0,0.00013839,2,"2026-02-04T02:49:48.744",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471867,1770173388767,-600.0,0.00013847,2,"2026-02-04T02:49:48.767",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471868,1770173388790,-195.0,0.00013903,2,"2026-02-04T02:49:48.790",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471889,1770173432030,-409.730593,0.00014013,2,"2026-02-04T02:50:32.030",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471890,1770173432039,-486.13802286,0.00014084,2,"2026-02-04T02:50:32.039",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471891,1770173432051,-113.86197714,0.00014084,2,"2026-02-04T02:50:32.051",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471892,1770173432061,-600.0,0.00014084,2,"2026-02-04T02:50:32.061",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471893,1770173432070,-600.0,0.00014084,2,"2026-02-04T02:50:32.070",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471895,1770173432079,-195.0,0.00014349,2,"2026-02-04T02:50:32.079",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471897,1770173432088,-1671.63541394,0.00014615,2,"2026-02-04T02:50:32.088",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471903,1770173432129,-406.4731261,0.00014615,2,"2026-02-04T02:50:32.129",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471906,1770173432149,-7550.65313139,0.00014615,2,"2026-02-04T02:50:32.149",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471909,1770173432167,-319.15714105,0.00014615,2,"2026-02-04T02:50:32.167",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471911,1770173432178,-980.42227396,0.00014615,2,"2026-02-04T02:50:32.178",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471913,1770173432189,-1586.0709996,0.00014615,2,"2026-02-04T02:50:32.189",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471915,1770173432203,-254.595,0.00014615,2,"2026-02-04T02:50:32.203",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471918,1770173432215,-2763.28944474,0.00014615,2,"2026-02-04T02:50:32.215",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471921,1770173432224,-195.0,0.00014738,2,"2026-02-04T02:50:32.224",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471923,1770173432233,-487.0,0.00014763,2,"2026-02-04T02:50:32.233",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471925,1770173432242,-2292.05454379,0.00015115,2,"2026-02-04T02:50:32.242",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471927,1770173432252,-5729.17028754,0.00015115,2,"2026-02-04T02:50:32.252",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471930,1770173432261,-151.0,0.00015208,2,"2026-02-04T02:50:32.261",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471933,1770173432270,-151.0,0.00015208,2,"2026-02-04T02:50:32.270",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471935,1770173432280,-151.0,0.00015208,2,"2026-02-04T02:50:32.280",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471937,1770173432289,-151.0,0.00015208,2,"2026-02-04T02:50:32.289",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471939,1770173432298,-151.0,0.00015208,2,"2026-02-04T02:50:32.298",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471941,1770173432308,-151.0,0.00015208,2,"2026-02-04T02:50:32.308",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471943,1770173432317,-151.0,0.00015208,2,"2026-02-04T02:50:32.317",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471945,1770173432327,-151.0,0.00015208,2,"2026-02-04T02:50:32.327",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471947,1770173432335,-151.0,0.00015208,2,"2026-02-04T02:50:32.335",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471949,1770173432344,-151.0,0.00015208,2,"2026-02-04T02:50:32.344",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471951,1770173432354,-151.0,0.00015208,2,"2026-02-04T02:50:32.354",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471953,1770173432363,-302.01090711,0.00015215,2,"2026-02-04T02:50:32.363",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471955,1770173432373,-300.0,0.00015215,2,"2026-02-04T02:50:32.373",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471957,1770173432383,-2500.0,0.00015215,2,"2026-02-04T02:50:32.383",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471959,1770173432392,-600.0,0.00015215,2,"2026-02-04T02:50:32.392",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471961,1770173432405,-195.0,0.00015215,2,"2026-02-04T02:50:32.405",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471963,1770173432415,-195.0,0.00015215,2,"2026-02-04T02:50:32.415",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471965,1770173432424,-2292.05454375,0.00015424,2,"2026-02-04T02:50:32.424",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471967,1770173432433,-5729.17028751,0.00015424,2,"2026-02-04T02:50:32.433",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471969,1770173432443,-600.0,0.00015492,2,"2026-02-04T02:50:32.443",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471971,1770173432454,-195.0,0.00015492,2,"2026-02-04T02:50:32.454",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471973,1770173432463,-500.0,0.00015504,2,"2026-02-04T02:50:32.463",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471975,1770173432472,-605.39204138,0.00015614,2,"2026-02-04T02:50:32.472",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471977,1770173432481,-2292.05454375,0.00015734,2,"2026-02-04T02:50:32.481",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471979,1770173432490,-5729.17028751,0.00015734,2,"2026-02-04T02:50:32.490",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471981,1770173432500,-487.0,0.00015737,2,"2026-02-04T02:50:32.500",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471983,1770173432509,-2292.05454375,0.00016043,2,"2026-02-04T02:50:32.509",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471985,1770173432520,-5729.17028751,0.00016043,2,"2026-02-04T02:50:32.520",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471987,1770173432531,-15532.29653078,0.00016095,2,"2026-02-04T02:50:32.531",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471989,1770173432540,-500.0,0.00016099,2,"2026-02-04T02:50:32.540",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471991,1770173432549,-417.63,0.00016099,2,"2026-02-04T02:50:32.549",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471993,1770173432558,-500.0,0.00016099,2,"2026-02-04T02:50:32.558",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471995,1770173432569,-622.63893685,0.00016099,2,"2026-02-04T02:50:32.569",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471997,1770173432578,-594.94429207,0.00016099,2,"2026-02-04T02:50:32.578",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404471999,1770173432587,-500.0,0.00016099,2,"2026-02-04T02:50:32.587",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472001,1770173432597,-200.0,0.00016298,2,"2026-02-04T02:50:32.597",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472003,1770173432606,-2292.05454375,0.00016353,2,"2026-02-04T02:50:32.606",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472005,1770173432616,-5729.17028751,0.00016353,2,"2026-02-04T02:50:32.616",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472007,1770173432626,-839.0,0.000164,2,"2026-02-04T02:50:32.626",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472009,1770173432635,-839.0,0.000164,2,"2026-02-04T02:50:32.635",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472011,1770173432644,-467.0,0.00016555,2,"2026-02-04T02:50:32.644",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472013,1770173432653,-2292.05454375,0.00016662,2,"2026-02-04T02:50:32.653",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472015,1770173432662,-5729.17028751,0.00016662,2,"2026-02-04T02:50:32.662",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472017,1770173432671,-1000.0,0.00016708,2,"2026-02-04T02:50:32.671",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472019,1770173432680,-165.74,0.00016712,2,"2026-02-04T02:50:32.680",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472021,1770173432690,-317.0,0.0001672,2,"2026-02-04T02:50:32.690",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472023,1770173432698,-150.0,0.0001678,2,"2026-02-04T02:50:32.698",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472025,1770173432708,-4016.03,0.00016816,2,"2026-02-04T02:50:32.708",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472027,1770173432718,-2292.05454375,0.00016972,2,"2026-02-04T02:50:32.718",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472029,1770173432728,-5729.17028751,0.00016972,2,"2026-02-04T02:50:32.728",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472031,1770173432737,-200.0,0.00016995,2,"2026-02-04T02:50:32.737",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472033,1770173432747,-480.25,0.00017056,2,"2026-02-04T02:50:32.747",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472035,1770173432758,-322.6107,0.00017099,2,"2026-02-04T02:50:32.758",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472061,1770173432985,-578.20924308,0.00017099,2,"2026-02-04T02:50:32.985",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472063,1770173433000,-174.61919141,0.00017099,2,"2026-02-04T02:50:33.000",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472065,1770173433011,-209.40437684,0.00017099,2,"2026-02-04T02:50:33.011",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472067,1770173433020,-277.35679052,0.00017099,2,"2026-02-04T02:50:33.020",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472069,1770173433029,-209.40437684,0.00017099,2,"2026-02-04T02:50:33.029",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472071,1770173433038,-151.0,0.00017099,2,"2026-02-04T02:50:33.038",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472073,1770173433048,-209.40437684,0.00017099,2,"2026-02-04T02:50:33.048",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472075,1770173433057,-500.0,0.00017099,2,"2026-02-04T02:50:33.057",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472077,1770173433066,-500.0,0.00017099,2,"2026-02-04T02:50:33.066",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472079,1770173433075,-200.0,0.00017099,2,"2026-02-04T02:50:33.075",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472081,1770173433084,-500.0,0.00017099,2,"2026-02-04T02:50:33.084",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472082,1770173433093,-500.0,0.00017099,2,"2026-02-04T02:50:33.093",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472085,1770173433103,-500.0,0.00017099,2,"2026-02-04T02:50:33.103",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472087,1770173433112,-500.0,0.00017099,2,"2026-02-04T02:50:33.112",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472088,1770173433121,-1428.38747117,0.00017099,2,"2026-02-04T02:50:33.121",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472089,1770173433130,-500.0,0.00017099,2,"2026-02-04T02:50:33.130",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472090,1770173433139,-500.0,0.00017099,2,"2026-02-04T02:50:33.139",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472091,1770173433149,-500.0,0.00017099,2,"2026-02-04T02:50:33.149",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472092,1770173433158,-500.0,0.00017099,2,"2026-02-04T02:50:33.158",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472093,1770173433167,-500.0,0.00017099,2,"2026-02-04T02:50:33.167",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472094,1770173433177,-217.15233878,0.00017154,2,"2026-02-04T02:50:33.177",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472095,1770173433187,-225.18697532,0.00017209,2,"2026-02-04T02:50:33.187",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472096,1770173433196,-1000.0,0.0001726,2,"2026-02-04T02:50:33.196",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472097,1770173433205,-233.51889341,0.00017264,2,"2026-02-04T02:50:33.205",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472098,1770173433214,-2292.05454375,0.00017281,2,"2026-02-04T02:50:33.214",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472099,1770173433223,-5729.17028751,0.00017281,2,"2026-02-04T02:50:33.223",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472100,1770173433232,-242.15909246,0.00017319,2,"2026-02-04T02:50:33.232",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472101,1770173433241,-736.0,0.00017342,2,"2026-02-04T02:50:33.241",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472102,1770173433252,-200.0,0.00017359,2,"2026-02-04T02:50:33.252",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472103,1770173433262,-839.0,0.0001736,2,"2026-02-04T02:50:33.262",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472104,1770173433272,-251.11897888,0.00017374,2,"2026-02-04T02:50:33.272",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472105,1770173433281,-736.0,0.00017416,2,"2026-02-04T02:50:33.281",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472106,1770173433290,-260.4103811,0.00017429,2,"2026-02-04T02:50:33.290",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472107,1770173433300,-270.0455652,0.00017484,2,"2026-02-04T02:50:33.300",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472108,1770173433309,-1000.0,0.00017534,2,"2026-02-04T02:50:33.309",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472109,1770173433319,-280.03725112,0.00017539,2,"2026-02-04T02:50:33.319",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472110,1770173433328,-15532.29653078,0.00017575,2,"2026-02-04T02:50:33.328",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472111,1770173433337,-2292.05454375,0.00017591,2,"2026-02-04T02:50:33.337",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472112,1770173433347,-5729.17028751,0.00017591,2,"2026-02-04T02:50:33.347",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472113,1770173433356,-290.39862941,0.00017594,2,"2026-02-04T02:50:33.356",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472114,1770173433366,-500.0,0.00017624,2,"2026-02-04T02:50:33.366",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472115,1770173433376,-510.41,0.00017624,2,"2026-02-04T02:50:33.376",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472116,1770173433385,-500.0,0.00017624,2,"2026-02-04T02:50:33.385",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472117,1770173433394,-500.0,0.00017624,2,"2026-02-04T02:50:33.394",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472118,1770173433403,-510.270546,0.00017624,2,"2026-02-04T02:50:33.403",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472119,1770173433413,-500.0,0.00017624,2,"2026-02-04T02:50:33.413",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472120,1770173433422,-500.0,0.00017624,2,"2026-02-04T02:50:33.422",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472121,1770173433432,-500.0,0.00017624,2,"2026-02-04T02:50:33.432",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472122,1770173433441,-293.93728108,0.0001764,2,"2026-02-04T02:50:33.441",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472123,1770173433450,-181.08010149,0.00017647,2,"2026-02-04T02:50:33.450",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472124,1770173433460,-217.15233878,0.00017647,2,"2026-02-04T02:50:33.460",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472125,1770173433470,-287.61899177,0.00017647,2,"2026-02-04T02:50:33.470",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472126,1770173433479,-217.15233878,0.00017647,2,"2026-02-04T02:50:33.479",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472127,1770173433489,-200.0,0.00017647,2,"2026-02-04T02:50:33.489",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472128,1770173433499,-1481.23780761,0.00017647,2,"2026-02-04T02:50:33.499",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472129,1770173433508,-301.1433787,0.00017649,2,"2026-02-04T02:50:33.508",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472130,1770173433518,-2877.0,0.0001768,2,"2026-02-04T02:50:33.518",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472131,1770173433530,-213.0,0.00017683,2,"2026-02-04T02:50:33.530",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472132,1770173433539,-480.25,0.00017696,2,"2026-02-04T02:50:33.539",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472133,1770173433548,-3575.19780722,0.000177,2,"2026-02-04T02:50:33.548",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472134,1770173433558,-879.0,0.00017701,2,"2026-02-04T02:50:33.558",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472135,1770173433568,-879.0,0.00017732,2,"2026-02-04T02:50:33.568",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472136,1770173433579,-8954.4533,0.00017808,2,"2026-02-04T02:50:33.579",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472137,1770173433589,-250.0,0.00017808,5,"2026-02-04T02:50:33.589",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472138,1770173433601,-250.0,0.00017808,5,"2026-02-04T02:50:33.601",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472139,1770173433613,-250.0,0.00017808,5,"2026-02-04T02:50:33.613",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472140,1770173433623,-250.0,0.00017808,5,"2026-02-04T02:50:33.623",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472141,1770173433634,-250.0,0.00017808,5,"2026-02-04T02:50:33.634",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472142,1770173433644,-250.0,0.00017808,5,"2026-02-04T02:50:33.644",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472143,1770173433653,-250.0,0.00017808,5,"2026-02-04T02:50:33.653",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472144,1770173433663,-169.800797,0.00017808,5,"2026-02-04T02:50:33.663",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472145,1770173433672,-1000.0,0.00017808,2,"2026-02-04T02:50:33.672",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472146,1770173433682,-164.809,0.00017811,2,"2026-02-04T02:50:33.682",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472147,1770173433692,-1000.36,0.00017811,2,"2026-02-04T02:50:33.692",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472148,1770173433701,-3482.0,0.00017812,2,"2026-02-04T02:50:33.701",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472149,1770173433711,-1335.0,0.00017812,2,"2026-02-04T02:50:33.711",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472150,1770173433720,-1410.0,0.00017812,2,"2026-02-04T02:50:33.720",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472151,1770173433730,-616.392,0.00017812,2,"2026-02-04T02:50:33.730",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472152,1770173433740,-1271.0,0.00017812,2,"2026-02-04T02:50:33.740",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472153,1770173433751,-150.0,0.00017812,2,"2026-02-04T02:50:33.751",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472154,1770173433760,-1207.735,0.00017812,2,"2026-02-04T02:50:33.760",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472155,1770173433770,-917.0,0.00017812,2,"2026-02-04T02:50:33.770",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472156,1770173433780,-568.0,0.00017812,2,"2026-02-04T02:50:33.780",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472157,1770173433789,-6580.0,0.00017812,2,"2026-02-04T02:50:33.789",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472158,1770173433797,-2000.0,0.0001782,2,"2026-02-04T02:50:33.797",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472159,1770173433808,-2000.0,0.0001782,2,"2026-02-04T02:50:33.808",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472160,1770173433817,-2000.0,0.0001782,2,"2026-02-04T02:50:33.817",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472161,1770173433826,-2000.0,0.0001782,2,"2026-02-04T02:50:33.826",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472162,1770173433835,-713.84746964,0.0001782,2,"2026-02-04T02:50:33.835",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472163,1770173433844,-2607.25752704,0.00017842,2,"2026-02-04T02:50:33.844",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472164,1770173433854,-6880.59386471,0.00017842,2,"2026-02-04T02:50:33.854",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472165,1770173433867,-12138.1831602,0.00017842,2,"2026-02-04T02:50:33.867",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472166,1770173433876,-18157.99607061,0.00017842,2,"2026-02-04T02:50:33.876",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472167,1770173433886,-24568.4142,0.00017842,2,"2026-02-04T02:50:33.886",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472168,1770173433895,-272.0,0.00017846,2,"2026-02-04T02:50:33.895",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472169,1770173433905,-200.0,0.00017855,2,"2026-02-04T02:50:33.905",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472170,1770173433914,-879.0,0.00017855,2,"2026-02-04T02:50:33.914",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472171,1770173433923,-200.0,0.00017856,2,"2026-02-04T02:50:33.923",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472172,1770173433933,-736.0,0.00017858,2,"2026-02-04T02:50:33.933",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472173,1770173433942,-6590.71030093,0.00017874,3,"2026-02-04T02:50:33.942",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472177,1770173437891,-160.0,0.00016613,2,"2026-02-04T02:50:37.891",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472178,1770173437900,-825.68254733,0.00017517,2,"2026-02-04T02:50:37.900",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472179,1770173437911,-299.51018254,0.00017517,2,"2026-02-04T02:50:37.911",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472180,1770173437921,-981.19524939,0.00017517,2,"2026-02-04T02:50:37.921",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472181,1770173437931,-66.29456803,0.00017811,2,"2026-02-04T02:50:37.931",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472182,1770173437948,-253.084009,0.00017811,2,"2026-02-04T02:50:37.948",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472183,1770173437957,-334.8486883,0.00017811,2,"2026-02-04T02:50:37.957",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472184,1770173437967,-2689.0173027,0.00017874,3,"2026-02-04T02:50:37.967",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472185,1770173438006,-1750.70316796,0.00017874,3,"2026-02-04T02:50:38.006",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472186,1770173438018,-13969.56922841,0.00017874,3,"2026-02-04T02:50:38.018",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472187,1770173438027,-20126.00728159,0.00017882,3,"2026-02-04T02:50:38.027",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472188,1770173438111,-996.81646882,0.00017882,3,"2026-02-04T02:50:38.111",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472283,1770173439908,-289.3664622,0.00017812,2,"2026-02-04T02:50:39.908",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472284,1770173439920,-2963.6335378,0.00017812,2,"2026-02-04T02:50:39.920",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472285,1770173439930,-3877.17624959,0.00017882,3,"2026-02-04T02:50:39.930",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472286,1770173439939,-6064.56555937,0.00017891,3,"2026-02-04T02:50:39.939",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472287,1770173439964,-2782.63473573,0.00017891,3,"2026-02-04T02:50:39.964",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472288,1770173440120,-16152.7997049,0.00017891,3,"2026-02-04T02:50:40.120",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472289,1770173440130,-10142.1213,0.00017899,2,"2026-02-04T02:50:40.130",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472290,1770173440140,-500.0,0.00017899,2,"2026-02-04T02:50:40.140",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472291,1770173440150,-790.91880112,0.000179,2,"2026-02-04T02:50:40.150",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472292,1770173440159,-2765.84391997,0.000179,2,"2026-02-04T02:50:40.159",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472293,1770173440169,-500.0,0.000179,2,"2026-02-04T02:50:40.169",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472294,1770173440178,-10000.0,0.000179,2,"2026-02-04T02:50:40.178",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472295,1770173440188,-25000.0,0.000179,3,"2026-02-04T02:50:40.188",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472296,1770173440198,-160.0,0.000179,3,"2026-02-04T02:50:40.198",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472297,1770173440207,-25000.0,0.000179,3,"2026-02-04T02:50:40.207",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472298,1770173440216,-160.0,0.000179,3,"2026-02-04T02:50:40.216",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472299,1770173440226,-160.0,0.000179,3,"2026-02-04T02:50:40.226",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472300,1770173440235,-227.36,0.000179,2,"2026-02-04T02:50:40.235",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472301,1770173440245,-2292.05454375,0.000179,2,"2026-02-04T02:50:40.245",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472302,1770173440255,-5729.17028751,0.000179,2,"2026-02-04T02:50:40.255",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472303,1770173440264,-9413.43657614,0.000179,2,"2026-02-04T02:50:40.264",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472304,1770173440273,-311.57673813,0.000179,3,"2026-02-04T02:50:40.273",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472305,1770173440282,-595.26261009,0.000179,2,"2026-02-04T02:50:40.282",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472307,1770173440292,-151.0,0.00017905,2,"2026-02-04T02:50:40.292",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472309,1770173440301,-11273.0,0.00017908,2,"2026-02-04T02:50:40.301",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472310,1770173440310,-135660.0180696,0.00017908,2,"2026-02-04T02:50:40.310",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472311,1770173440320,-736.0,0.0001794,2,"2026-02-04T02:50:40.320",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472312,1770173440330,-12528.0,0.00017973,2,"2026-02-04T02:50:40.330",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472313,1770173440339,-496.6693993,0.00017973,2,"2026-02-04T02:50:40.339",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472314,1770173440349,-465.90748908,0.00017973,2,"2026-02-04T02:50:40.349",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472315,1770173440358,-500.0,0.00017973,2,"2026-02-04T02:50:40.358",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472316,1770173440368,-500.0,0.00017973,2,"2026-02-04T02:50:40.368",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472317,1770173440377,-500.0,0.00017973,2,"2026-02-04T02:50:40.377",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472318,1770173440387,-500.0,0.00017973,2,"2026-02-04T02:50:40.387",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472319,1770173440396,-500.0,0.00017973,2,"2026-02-04T02:50:40.396",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472320,1770173440405,-500.68854041,0.00017973,2,"2026-02-04T02:50:40.405",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472321,1770173440414,-501.02089422,0.00017973,2,"2026-02-04T02:50:40.414",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472323,1770173440425,-151.18993016,0.00017973,2,"2026-02-04T02:50:40.425",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472325,1770173440434,-336.59163653,0.00017973,2,"2026-02-04T02:50:40.434",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472327,1770173440443,-500.96948842,0.00017973,2,"2026-02-04T02:50:40.443",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472329,1770173440452,-160.61789884,0.00017973,2,"2026-02-04T02:50:40.452",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472332,1770173440462,-500.0,0.00017973,2,"2026-02-04T02:50:40.462",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472335,1770173440472,-500.0,0.00017973,2,"2026-02-04T02:50:40.472",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472338,1770173440483,-500.0,0.00017973,2,"2026-02-04T02:50:40.483",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472340,1770173440492,-500.0,0.00017973,2,"2026-02-04T02:50:40.492",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472342,1770173440503,-500.0,0.00017973,2,"2026-02-04T02:50:40.503",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472344,1770173440513,-500.0,0.00017973,2,"2026-02-04T02:50:40.513",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472346,1770173440523,-500.0,0.00017973,2,"2026-02-04T02:50:40.523",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472348,1770173440536,-294.34,0.00017973,2,"2026-02-04T02:50:40.536",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472350,1770173440547,-223.92375048,0.0001799,2,"2026-02-04T02:50:40.547",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472352,1770173440557,-223.92375048,0.0001799,2,"2026-02-04T02:50:40.557",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472354,1770173440567,-5888.0,0.00017994,2,"2026-02-04T02:50:40.567",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472356,1770173440578,-151.0,0.00017997,2,"2026-02-04T02:50:40.578",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472359,1770173440588,-500.0,0.00017999,2,"2026-02-04T02:50:40.588",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472360,1770173440598,-500.0,0.00017999,2,"2026-02-04T02:50:40.598",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472362,1770173440608,-500.0,0.00017999,2,"2026-02-04T02:50:40.608",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472364,1770173440617,-500.0,0.00017999,2,"2026-02-04T02:50:40.617",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472366,1770173440627,-500.0,0.00017999,2,"2026-02-04T02:50:40.627",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472368,1770173440636,-392.76776902,0.00017999,2,"2026-02-04T02:50:40.636",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472370,1770173440645,-300.0,0.00017999,2,"2026-02-04T02:50:40.645",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472372,1770173440654,-396.76821578,0.00017999,2,"2026-02-04T02:50:40.654",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472374,1770173440663,-510.41,0.00017999,2,"2026-02-04T02:50:40.663",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472376,1770173440672,-510.41,0.00017999,2,"2026-02-04T02:50:40.672",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472378,1770173440681,-510.41,0.00017999,2,"2026-02-04T02:50:40.681",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472380,1770173440690,-510.41,0.00017999,2,"2026-02-04T02:50:40.690",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472382,1770173440699,-510.41,0.00017999,2,"2026-02-04T02:50:40.699",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472384,1770173440708,-510.41,0.00017999,2,"2026-02-04T02:50:40.708",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472386,1770173440717,-510.41,0.00017999,2,"2026-02-04T02:50:40.717",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472388,1770173440727,-510.41,0.00017999,2,"2026-02-04T02:50:40.727",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472390,1770173440736,-510.41,0.00017999,2,"2026-02-04T02:50:40.736",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472393,1770173440746,-510.41,0.00017999,2,"2026-02-04T02:50:40.746",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472395,1770173440757,-510.41,0.00017999,2,"2026-02-04T02:50:40.757",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472397,1770173440767,-510.41,0.00017999,2,"2026-02-04T02:50:40.767",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472399,1770173440776,-510.41,0.00017999,2,"2026-02-04T02:50:40.776",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472401,1770173440785,-510.41,0.00017999,2,"2026-02-04T02:50:40.785",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472403,1770173440794,-510.41,0.00017999,2,"2026-02-04T02:50:40.794",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472405,1770173440804,-510.41,0.00017999,2,"2026-02-04T02:50:40.804",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472407,1770173440812,-510.41,0.00017999,2,"2026-02-04T02:50:40.812",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472409,1770173440822,-510.41,0.00017999,2,"2026-02-04T02:50:40.822",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472411,1770173440831,-510.41,0.00017999,2,"2026-02-04T02:50:40.831",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472413,1770173440840,-510.41,0.00017999,2,"2026-02-04T02:50:40.840",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472415,1770173440849,-510.41,0.00017999,2,"2026-02-04T02:50:40.849",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472417,1770173440858,-510.41,0.00017999,2,"2026-02-04T02:50:40.858",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472419,1770173440867,-510.45366875,0.00017999,2,"2026-02-04T02:50:40.867",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472421,1770173440876,-500.0,0.00017999,2,"2026-02-04T02:50:40.876",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472423,1770173440886,-500.0,0.00017999,2,"2026-02-04T02:50:40.886",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472424,1770173440895,-300.0,0.00017999,2,"2026-02-04T02:50:40.895",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472427,1770173440904,-300.0,0.00017999,2,"2026-02-04T02:50:40.904",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472429,1770173440914,-313.9472948,0.00017999,2,"2026-02-04T02:50:40.914",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472431,1770173440923,-3585573.56139494,0.00018,2,"2026-02-04T02:50:40.923",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472449,1770173441088,-238369.69105399,0.00018,2,"2026-02-04T02:50:41.088",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472476,1770173445666,-2242.79897853,0.000179,2,"2026-02-04T02:50:45.666",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472477,1770173445677,-388.380008,0.000179,2,"2026-02-04T02:50:45.677",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472478,1770173445688,-793.64407782,0.000179,2,"2026-02-04T02:50:45.688",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472479,1770173446060,-618.041883,0.000179,2,"2026-02-04T02:50:46.060",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472480,1770173446169,-722.29825069,0.000179,2,"2026-02-04T02:50:46.169",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472481,1770173446180,-7277.32651688,0.000179,2,"2026-02-04T02:50:46.180",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472482,1770173446276,-3609.06,0.000179,2,"2026-02-04T02:50:46.276",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472483,1770173446330,-39884.30411895,0.000179,2,"2026-02-04T02:50:46.330",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472762,1770173464094,150.18007229,0.00014,2,"2026-02-04T02:51:04.094",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472764,1770173491677,1979.83382771,0.00014515,2,"2026-02-04T02:51:31.677",0.00043799999999999997,96.22,0.9916571080570766,5435706116.5684185]
[404472856,1770174638064,-285.19253542,0.00013351,2,"2026-02-04T03:10:38.064",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404472881,1770174640495,-6323.29746458,0.00013351,2,"2026-02-04T03:10:40.495",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404472882,1770174640505,-195.0,0.00013399,2,"2026-02-04T03:10:40.505",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404472883,1770174640514,-195.0,0.00013448,2,"2026-02-04T03:10:40.514",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404472884,1770174640523,-14046.64456359,0.00013574,2,"2026-02-04T03:10:40.523",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404472885,1770174640533,-195.0,0.00013725,2,"2026-02-04T03:10:40.533",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404472887,1770174640542,-223.56500392,0.00014026,2,"2026-02-04T03:10:40.542",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404472888,1770174640551,-493.17892567,0.00014026,2,"2026-02-04T03:10:40.551",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404472890,1770174640561,-285.19253542,0.00014027,2,"2026-02-04T03:10:40.561",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404472892,1770174640570,-585649.9467,0.00014027,2,"2026-02-04T03:10:40.570",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404472894,1770174640579,-164.80956595,0.00014127,2,"2026-02-04T03:10:40.579",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404472895,1770174640588,-800.288,0.00014127,2,"2026-02-04T03:10:40.588",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404472896,1770174640598,-151.0,0.00014406,2,"2026-02-04T03:10:40.598",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404472897,1770174640607,-151.0,0.00014406,2,"2026-02-04T03:10:40.607",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404472898,1770174640617,-151.0,0.00014406,2,"2026-02-04T03:10:40.617",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404472899,1770174640627,-151.0,0.00014406,2,"2026-02-04T03:10:40.627",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404472900,1770174640636,-151.0,0.00014406,2,"2026-02-04T03:10:40.636",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404472901,1770174640645,-151.0,0.00014406,2,"2026-02-04T03:10:40.645",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404472902,1770174640655,-151.0,0.00014406,2,"2026-02-04T03:10:40.655",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404472903,1770174640664,-151.0,0.00014406,2,"2026-02-04T03:10:40.664",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404472904,1770174640673,-151.0,0.00014406,2,"2026-02-04T03:10:40.673",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404472905,1770174640684,-190.1564116,0.00014406,2,"2026-02-04T03:10:40.684",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404472906,1770174640693,-600.0,0.00014686,2,"2026-02-04T03:10:40.693",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404472907,1770174640702,-600.0,0.00014686,2,"2026-02-04T03:10:40.702",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404472908,1770174640712,-600.0,0.00014686,2,"2026-02-04T03:10:40.712",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404472909,1770174640722,-600.0,0.00014686,2,"2026-02-04T03:10:40.722",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404472910,1770174640732,-600.0,0.00014686,2,"2026-02-04T03:10:40.732",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404472911,1770174640742,-195.0,0.00014686,2,"2026-02-04T03:10:40.742",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404472912,1770174640752,-195.0,0.00014686,2,"2026-02-04T03:10:40.752",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404472913,1770174640762,-250.0,0.00015,2,"2026-02-04T03:10:40.762",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404472914,1770174640776,-14046.64456359,0.00015094,2,"2026-02-04T03:10:40.776",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404472915,1770174640786,-160.0,0.00015495,2,"2026-02-04T03:10:40.786",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404472916,1770174640796,-677.13,0.00016031,2,"2026-02-04T03:10:40.796",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404472917,1770174640806,-549.35023034,0.00016099,2,"2026-02-04T03:10:40.806",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404472918,1770174640815,-1852.42,0.00016111,2,"2026-02-04T03:10:40.815",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404472919,1770174640825,-3240.0,0.00016142,2,"2026-02-04T03:10:40.825",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404472920,1770174640835,-321.45,0.00016142,2,"2026-02-04T03:10:40.835",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404472921,1770174640844,-258.54,0.00016292,2,"2026-02-04T03:10:40.844",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404472922,1770174640854,-1000.0,0.00016457,2,"2026-02-04T03:10:40.854",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404472923,1770174640863,-487.0364942,0.00016462,2,"2026-02-04T03:10:40.863",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404472924,1770174640873,-164.2273867,0.00016598,2,"2026-02-04T03:10:40.873",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404472925,1770174640883,-14046.64456359,0.00016614,2,"2026-02-04T03:10:40.883",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404472926,1770174640892,-1909.98,0.0001681,2,"2026-02-04T03:10:40.892",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404472927,1770174640901,-250.0,0.00016843,2,"2026-02-04T03:10:40.901",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404472928,1770174640911,-487.0364942,0.00016874,2,"2026-02-04T03:10:40.911",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404472929,1770174640921,-321.45,0.00016949,2,"2026-02-04T03:10:40.921",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404472930,1770174640932,-500.0,0.00017,7,"2026-02-04T03:10:40.932",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404472931,1770174640943,-500.0,0.00017,7,"2026-02-04T03:10:40.943",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404472932,1770174640953,-508.46,0.00017,7,"2026-02-04T03:10:40.953",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404472933,1770174640962,-300.0,0.00017,2,"2026-02-04T03:10:40.962",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404472934,1770174640972,-500.0,0.00017,7,"2026-02-04T03:10:40.972",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404472935,1770174640982,-500.0,0.00017,7,"2026-02-04T03:10:40.982",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404472936,1770174640991,-500.0,0.00017,7,"2026-02-04T03:10:40.991",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404472937,1770174641002,-500.0,0.00017,7,"2026-02-04T03:10:41.002",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404472938,1770174641015,-500.0,0.00017,7,"2026-02-04T03:10:41.015",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404472939,1770174641024,-500.0,0.00017,7,"2026-02-04T03:10:41.024",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404472940,1770174641034,-500.0,0.00017,7,"2026-02-04T03:10:41.034",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404472941,1770174641043,-500.0,0.00017,7,"2026-02-04T03:10:41.043",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404472942,1770174641052,-500.0,0.00017,7,"2026-02-04T03:10:41.052",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404472943,1770174641061,-500.0,0.00017,7,"2026-02-04T03:10:41.061",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404472944,1770174641071,-500.0,0.00017,7,"2026-02-04T03:10:41.071",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404472945,1770174641080,-500.0,0.00017,7,"2026-02-04T03:10:41.080",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404472946,1770174641090,-500.0,0.00017,7,"2026-02-04T03:10:41.090",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404472947,1770174641099,-500.0,0.00017,7,"2026-02-04T03:10:41.099",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404472948,1770174641108,-500.0,0.00017,7,"2026-02-04T03:10:41.108",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404472949,1770174641117,-500.0,0.00017,7,"2026-02-04T03:10:41.117",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404472950,1770174641126,-500.0,0.00017,7,"2026-02-04T03:10:41.126",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404472951,1770174641135,-500.0,0.00017,7,"2026-02-04T03:10:41.135",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404472952,1770174641145,-500.0,0.00017,7,"2026-02-04T03:10:41.145",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404472953,1770174641154,-500.0,0.00017,7,"2026-02-04T03:10:41.154",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404472954,1770174641163,-500.0,0.00017,7,"2026-02-04T03:10:41.163",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404472955,1770174641173,-500.0,0.00017,7,"2026-02-04T03:10:41.173",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404472956,1770174641182,-500.0,0.00017,7,"2026-02-04T03:10:41.182",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404472957,1770174641191,-500.0,0.00017,7,"2026-02-04T03:10:41.191",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404472958,1770174641200,-500.0,0.00017,7,"2026-02-04T03:10:41.200",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404472959,1770174641210,-500.0,0.00017,7,"2026-02-04T03:10:41.210",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404472960,1770174641219,-500.0,0.00017,7,"2026-02-04T03:10:41.219",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404472961,1770174641228,-500.0,0.00017,7,"2026-02-04T03:10:41.228",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404472962,1770174641237,-500.0,0.00017,7,"2026-02-04T03:10:41.237",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404472963,1770174641246,-500.0,0.00017,7,"2026-02-04T03:10:41.246",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404472964,1770174641255,-500.0,0.00017,7,"2026-02-04T03:10:41.255",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404472965,1770174641264,-408.8,0.00017,7,"2026-02-04T03:10:41.264",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404472966,1770174641273,-160.0,0.00017,7,"2026-02-04T03:10:41.273",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404472967,1770174641282,-500.0,0.00017,7,"2026-02-04T03:10:41.282",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404472968,1770174641291,-500.0,0.00017,7,"2026-02-04T03:10:41.291",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404472969,1770174641300,-500.0,0.00017,7,"2026-02-04T03:10:41.300",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404472970,1770174641309,-500.0,0.00017,7,"2026-02-04T03:10:41.309",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404472971,1770174641319,-500.0,0.00017,7,"2026-02-04T03:10:41.319",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404472972,1770174641332,-500.0,0.00017,7,"2026-02-04T03:10:41.332",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404472973,1770174641343,-500.0,0.00017,7,"2026-02-04T03:10:41.343",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404472974,1770174641352,-500.0,0.00017,7,"2026-02-04T03:10:41.352",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404472975,1770174641361,-500.0,0.00017,7,"2026-02-04T03:10:41.361",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404472976,1770174641370,-500.0,0.00017,7,"2026-02-04T03:10:41.370",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404472977,1770174641380,-500.0,0.00017,7,"2026-02-04T03:10:41.380",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404472978,1770174641389,-500.0,0.00017,7,"2026-02-04T03:10:41.389",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404472979,1770174641398,-500.0,0.00017,7,"2026-02-04T03:10:41.398",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404472980,1770174641408,-500.0,0.00017,7,"2026-02-04T03:10:41.408",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404472981,1770174641417,-500.0,0.00017,7,"2026-02-04T03:10:41.417",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404472982,1770174641426,-500.0,0.00017,7,"2026-02-04T03:10:41.426",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404472983,1770174641435,-500.0,0.00017,7,"2026-02-04T03:10:41.435",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404472984,1770174641444,-500.0,0.00017,7,"2026-02-04T03:10:41.444",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404472985,1770174641454,-500.0,0.00017,7,"2026-02-04T03:10:41.454",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404472986,1770174641463,-500.0,0.00017,7,"2026-02-04T03:10:41.463",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404472987,1770174641472,-500.0,0.00017,7,"2026-02-04T03:10:41.472",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404472988,1770174641481,-500.0,0.00017,7,"2026-02-04T03:10:41.481",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404472989,1770174641490,-500.0,0.00017,7,"2026-02-04T03:10:41.490",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404472990,1770174641500,-500.0,0.00017,7,"2026-02-04T03:10:41.500",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404472991,1770174641509,-500.0,0.00017,7,"2026-02-04T03:10:41.509",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404472992,1770174641518,-500.0,0.00017,7,"2026-02-04T03:10:41.518",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404472993,1770174641527,-500.0,0.00017,7,"2026-02-04T03:10:41.527",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404472994,1770174641536,-500.0,0.00017,7,"2026-02-04T03:10:41.536",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404472995,1770174641545,-500.0,0.00017,7,"2026-02-04T03:10:41.545",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404472996,1770174641554,-500.0,0.00017,7,"2026-02-04T03:10:41.554",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404472997,1770174641564,-500.0,0.00017,7,"2026-02-04T03:10:41.564",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404472998,1770174641574,-500.0,0.00017,7,"2026-02-04T03:10:41.574",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404472999,1770174641583,-500.0,0.00017,7,"2026-02-04T03:10:41.583",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473000,1770174641594,-500.0,0.00017,7,"2026-02-04T03:10:41.594",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473001,1770174641603,-500.0,0.00017,7,"2026-02-04T03:10:41.603",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473002,1770174641613,-500.0,0.00017,7,"2026-02-04T03:10:41.613",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473003,1770174641623,-500.0,0.00017,7,"2026-02-04T03:10:41.623",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473004,1770174641633,-500.0,0.00017,7,"2026-02-04T03:10:41.633",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473005,1770174641642,-500.0,0.00017,7,"2026-02-04T03:10:41.642",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473006,1770174641651,-500.0,0.00017,7,"2026-02-04T03:10:41.651",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473007,1770174641660,-500.0,0.00017,7,"2026-02-04T03:10:41.660",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473008,1770174641670,-500.0,0.00017,7,"2026-02-04T03:10:41.670",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473009,1770174641679,-500.0,0.00017,7,"2026-02-04T03:10:41.679",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473010,1770174641688,-500.0,0.00017,7,"2026-02-04T03:10:41.688",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473011,1770174641698,-500.0,0.00017,7,"2026-02-04T03:10:41.698",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473012,1770174641707,-500.0,0.00017,7,"2026-02-04T03:10:41.707",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473013,1770174641721,-500.0,0.00017,7,"2026-02-04T03:10:41.721",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473014,1770174641731,-500.0,0.00017,7,"2026-02-04T03:10:41.731",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473015,1770174641740,-500.0,0.00017,7,"2026-02-04T03:10:41.740",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473016,1770174641749,-500.0,0.00017,7,"2026-02-04T03:10:41.749",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473017,1770174641759,-500.0,0.00017,7,"2026-02-04T03:10:41.759",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473018,1770174641768,-500.0,0.00017,7,"2026-02-04T03:10:41.768",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473019,1770174641778,-500.0,0.00017,7,"2026-02-04T03:10:41.778",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473020,1770174641787,-500.0,0.00017,7,"2026-02-04T03:10:41.787",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473021,1770174641797,-500.0,0.00017,7,"2026-02-04T03:10:41.797",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473022,1770174641806,-500.0,0.00017,7,"2026-02-04T03:10:41.806",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473023,1770174641815,-500.0,0.00017,7,"2026-02-04T03:10:41.815",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473024,1770174641824,-500.0,0.00017,7,"2026-02-04T03:10:41.824",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473025,1770174641834,-500.0,0.00017,7,"2026-02-04T03:10:41.834",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473026,1770174641844,-500.0,0.00017,7,"2026-02-04T03:10:41.844",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473027,1770174641854,-500.0,0.00017,7,"2026-02-04T03:10:41.854",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473028,1770174641865,-500.0,0.00017,7,"2026-02-04T03:10:41.865",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473029,1770174641874,-500.0,0.00017,7,"2026-02-04T03:10:41.874",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473030,1770174641883,-500.0,0.00017,7,"2026-02-04T03:10:41.883",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473031,1770174641893,-500.0,0.00017,7,"2026-02-04T03:10:41.893",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473032,1770174641902,-500.0,0.00017,7,"2026-02-04T03:10:41.902",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473033,1770174641912,-500.0,0.00017,7,"2026-02-04T03:10:41.912",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473034,1770174641923,-500.0,0.00017,7,"2026-02-04T03:10:41.923",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473035,1770174641936,-166.51,0.00017,7,"2026-02-04T03:10:41.936",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473036,1770174641947,-500.0,0.00017,7,"2026-02-04T03:10:41.947",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473037,1770174641957,-500.0,0.00017099,2,"2026-02-04T03:10:41.957",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473038,1770174641966,-500.0,0.00017099,2,"2026-02-04T03:10:41.966",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473039,1770174641977,-500.0,0.00017099,2,"2026-02-04T03:10:41.977",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473040,1770174641986,-500.0,0.00017099,2,"2026-02-04T03:10:41.986",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473041,1770174641995,-500.0,0.00017099,2,"2026-02-04T03:10:41.995",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473042,1770174642006,-500.0,0.00017099,2,"2026-02-04T03:10:42.006",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473043,1770174642016,-500.0,0.00017099,2,"2026-02-04T03:10:42.016",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473044,1770174642032,-500.0,0.00017099,2,"2026-02-04T03:10:42.032",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473045,1770174642041,-500.0,0.00017099,2,"2026-02-04T03:10:42.041",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473046,1770174642050,-500.0,0.00017099,2,"2026-02-04T03:10:42.050",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473047,1770174642059,-500.0,0.00017099,2,"2026-02-04T03:10:42.059",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473048,1770174642069,-209.40437684,0.00017099,2,"2026-02-04T03:10:42.069",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473049,1770174642078,-174.61919141,0.00017099,2,"2026-02-04T03:10:42.078",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473050,1770174642088,-322.6107,0.00017099,2,"2026-02-04T03:10:42.088",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473051,1770174642097,-200.0,0.00017099,2,"2026-02-04T03:10:42.097",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473052,1770174642110,-195.12483545,0.00017099,2,"2026-02-04T03:10:42.110",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473053,1770174642119,-209.40437684,0.00017099,2,"2026-02-04T03:10:42.119",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473054,1770174642129,-151.0,0.00017099,2,"2026-02-04T03:10:42.129",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473055,1770174642138,-605.59208121,0.00017099,2,"2026-02-04T03:10:42.138",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473056,1770174642147,-1428.38747117,0.00017099,2,"2026-02-04T03:10:42.147",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473057,1770174642157,-217.15233878,0.00017154,2,"2026-02-04T03:10:42.157",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473058,1770174642166,-200.0,0.00017174,2,"2026-02-04T03:10:42.166",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473059,1770174642176,-225.18697532,0.00017209,2,"2026-02-04T03:10:42.176",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473060,1770174642186,-2000.0,0.00017256,2,"2026-02-04T03:10:42.186",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473061,1770174642196,-1000.0,0.0001726,2,"2026-02-04T03:10:42.196",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473062,1770174642206,-233.51889341,0.00017264,2,"2026-02-04T03:10:42.206",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473063,1770174642217,-200.0,0.00017283,2,"2026-02-04T03:10:42.217",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473064,1770174642227,-487.0364942,0.00017285,2,"2026-02-04T03:10:42.227",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473065,1770174642237,-242.15909246,0.00017319,2,"2026-02-04T03:10:42.237",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473066,1770174642246,-251.11897888,0.00017374,2,"2026-02-04T03:10:42.246",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473067,1770174642256,-3307.0,0.00017405,2,"2026-02-04T03:10:42.256",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473068,1770174642265,-1502.0,0.00017415,2,"2026-02-04T03:10:42.265",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473069,1770174642275,-823.65250003,0.00017415,2,"2026-02-04T03:10:42.275",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473070,1770174642284,-260.4103811,0.00017429,2,"2026-02-04T03:10:42.284",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473071,1770174642293,-200.0,0.00017435,2,"2026-02-04T03:10:42.293",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473072,1770174642302,-270.0455652,0.00017484,2,"2026-02-04T03:10:42.302",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473073,1770174642312,-200.0,0.00017489,2,"2026-02-04T03:10:42.312",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473074,1770174642321,-160.0,0.000175,7,"2026-02-04T03:10:42.321",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473075,1770174642331,-3307.0,0.00017507,2,"2026-02-04T03:10:42.331",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473076,1770174642342,-303.19,0.00017534,4,"2026-02-04T03:10:42.342",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473077,1770174642351,-1000.0,0.00017534,2,"2026-02-04T03:10:42.351",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473078,1770174642361,-200.0,0.00017536,2,"2026-02-04T03:10:42.361",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473079,1770174642370,-280.03725112,0.00017539,2,"2026-02-04T03:10:42.370",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473080,1770174642380,-290.39862941,0.00017594,2,"2026-02-04T03:10:42.380",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473081,1770174642389,-3307.0,0.00017607,2,"2026-02-04T03:10:42.389",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473082,1770174642398,-200.0,0.00017643,2,"2026-02-04T03:10:42.398",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473083,1770174642407,-345.242167,0.00017647,2,"2026-02-04T03:10:42.407",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473084,1770174642417,-181.08010149,0.00017647,2,"2026-02-04T03:10:42.417",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473085,1770174642427,-200.0,0.00017647,2,"2026-02-04T03:10:42.427",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473086,1770174642436,-1481.23780761,0.00017647,2,"2026-02-04T03:10:42.436",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473087,1770174642445,-301.1433787,0.00017649,2,"2026-02-04T03:10:42.445",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473088,1770174642454,-3307.0,0.00017682,2,"2026-02-04T03:10:42.454",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473089,1770174642464,-3307.0,0.00017687,2,"2026-02-04T03:10:42.464",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473090,1770174642474,-487.0364942,0.00017697,2,"2026-02-04T03:10:42.474",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473091,1770174642483,-3307.0,0.00017733,2,"2026-02-04T03:10:42.483",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473092,1770174642495,-321.45,0.00017756,2,"2026-02-04T03:10:42.495",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473093,1770174642505,-287.59995546,0.00017786,2,"2026-02-04T03:10:42.505",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473094,1770174642514,-300.0,0.00017808,4,"2026-02-04T03:10:42.514",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473095,1770174642523,-1000.0,0.00017808,2,"2026-02-04T03:10:42.523",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473096,1770174642532,-213.0,0.00017812,2,"2026-02-04T03:10:42.532",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473097,1770174642542,-200.0,0.00017812,2,"2026-02-04T03:10:42.542",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473098,1770174642551,-150.0,0.00017812,2,"2026-02-04T03:10:42.551",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473099,1770174642560,-150.685,0.00017812,2,"2026-02-04T03:10:42.560",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473100,1770174642570,-272.463,0.00017812,2,"2026-02-04T03:10:42.570",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473101,1770174642579,-171.937,0.00017812,2,"2026-02-04T03:10:42.579",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473102,1770174642591,-170.0,0.00017812,2,"2026-02-04T03:10:42.591",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473103,1770174642601,-150.076,0.00017812,2,"2026-02-04T03:10:42.601",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473104,1770174642610,-150.0,0.00017812,2,"2026-02-04T03:10:42.610",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473105,1770174642620,-150.0,0.00017812,2,"2026-02-04T03:10:42.620",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473106,1770174642629,-150.127,0.00017812,2,"2026-02-04T03:10:42.629",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473107,1770174642641,-151.0,0.00017812,2,"2026-02-04T03:10:42.641",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473108,1770174642662,-1410.0,0.00017812,2,"2026-02-04T03:10:42.662",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473109,1770174642680,-3482.0,0.00017812,2,"2026-02-04T03:10:42.680",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473110,1770174642692,-616.0,0.00017812,2,"2026-02-04T03:10:42.692",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473111,1770174642702,-1335.0,0.00017812,2,"2026-02-04T03:10:42.702",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473112,1770174642713,-1271.0,0.00017812,2,"2026-02-04T03:10:42.713",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473113,1770174642725,-150.0,0.00017812,2,"2026-02-04T03:10:42.725",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473114,1770174642737,-1205.0,0.00017812,2,"2026-02-04T03:10:42.737",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473115,1770174642749,-917.0,0.00017812,2,"2026-02-04T03:10:42.749",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473116,1770174642761,-3253.0,0.00017812,2,"2026-02-04T03:10:42.761",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473117,1770174642770,-568.0,0.00017812,2,"2026-02-04T03:10:42.770",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473118,1770174642780,-2445.0,0.00017812,2,"2026-02-04T03:10:42.780",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473119,1770174642791,-200.0,0.00017856,2,"2026-02-04T03:10:42.791",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473120,1770174642801,-295.71247458,0.00017862,2,"2026-02-04T03:10:42.801",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473121,1770174642813,-780.38989905,0.00017862,2,"2026-02-04T03:10:42.813",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473122,1770174642823,-1376.70028449,0.00017862,2,"2026-02-04T03:10:42.823",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473123,1770174642834,-2059.46129056,0.00017862,2,"2026-02-04T03:10:42.834",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473124,1770174642846,-2786.5233,0.00017862,2,"2026-02-04T03:10:42.846",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473125,1770174642856,-3307.0,0.00017866,2,"2026-02-04T03:10:42.856",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473126,1770174642867,-25000.0,0.000179,3,"2026-02-04T03:10:42.867",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473127,1770174642878,-160.0,0.000179,3,"2026-02-04T03:10:42.878",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473128,1770174642887,-500.0,0.000179,2,"2026-02-04T03:10:42.887",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473129,1770174642898,-10000.0,0.000179,2,"2026-02-04T03:10:42.898",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473130,1770174642907,-150.0,0.000179,2,"2026-02-04T03:10:42.907",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473131,1770174642919,-150.0,0.000179,2,"2026-02-04T03:10:42.919",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473132,1770174642934,-150.0,0.000179,2,"2026-02-04T03:10:42.934",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473133,1770174642944,-150.0,0.000179,2,"2026-02-04T03:10:42.944",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473134,1770174642953,-150.0,0.000179,2,"2026-02-04T03:10:42.953",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473135,1770174642964,-500.0,0.00017973,2,"2026-02-04T03:10:42.964",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473136,1770174642974,-500.0,0.00017973,2,"2026-02-04T03:10:42.974",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473137,1770174642983,-500.0,0.00017973,2,"2026-02-04T03:10:42.983",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473138,1770174642992,-500.0,0.00017973,2,"2026-02-04T03:10:42.992",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473139,1770174643003,-500.0,0.00017973,2,"2026-02-04T03:10:43.003",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473140,1770174643013,-500.0,0.00017973,2,"2026-02-04T03:10:43.013",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473141,1770174643023,-500.0,0.00017973,2,"2026-02-04T03:10:43.023",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473142,1770174643031,-500.0,0.00017973,2,"2026-02-04T03:10:43.031",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473143,1770174643041,-500.0,0.00017973,2,"2026-02-04T03:10:43.041",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473144,1770174643053,-506.4289128,0.00017973,2,"2026-02-04T03:10:43.053",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473145,1770174643078,-500.0,0.00017973,2,"2026-02-04T03:10:43.078",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473146,1770174643098,-500.0,0.00017973,2,"2026-02-04T03:10:43.098",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473147,1770174643108,-151.0,0.00017997,2,"2026-02-04T03:10:43.108",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473148,1770174643119,-151.0,0.00017997,2,"2026-02-04T03:10:43.119",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473149,1770174643129,-569.7374105,0.00017999,2,"2026-02-04T03:10:43.129",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473150,1770174643139,-16947.4215018,0.00017999,2,"2026-02-04T03:10:43.139",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473151,1770174643149,-155.353,0.00017999,2,"2026-02-04T03:10:43.149",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473152,1770174643161,-54621.6366906,0.00017999,2,"2026-02-04T03:10:43.161",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473153,1770174643172,-1293.3975817,0.00017999,2,"2026-02-04T03:10:43.172",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473154,1770174643183,-397.28877508,0.00017999,2,"2026-02-04T03:10:43.183",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473155,1770174643192,-300.0,0.00017999,2,"2026-02-04T03:10:43.192",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473156,1770174643202,-262974.1918905,0.00017999,2,"2026-02-04T03:10:43.202",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473157,1770174643211,-300.0,0.00017999,2,"2026-02-04T03:10:43.211",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473158,1770174643220,-487.0,0.00017999,2,"2026-02-04T03:10:43.220",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473159,1770174643230,-529.11,0.00017999,2,"2026-02-04T03:10:43.230",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473160,1770174643239,-9021.0,0.00018,2,"2026-02-04T03:10:43.239",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473161,1770174643249,-478708.54788704,0.00018,2,"2026-02-04T03:10:43.249",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473162,1770174643259,-2000.88772904,0.00018,2,"2026-02-04T03:10:43.259",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473163,1770174643269,-151.614,0.00018,2,"2026-02-04T03:10:43.269",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473164,1770174643278,-265.2,0.00018,2,"2026-02-04T03:10:43.278",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473165,1770174643287,-1934030.07182656,0.00018,2,"2026-02-04T03:10:43.287",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473166,1770174643322,-597.032921,0.00018,2,"2026-02-04T03:10:43.322",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473167,1770174643332,-2299.1,0.00018,2,"2026-02-04T03:10:43.332",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473176,1770174643958,-112.78507853,0.00018,2,"2026-02-04T03:10:43.958",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473177,1770174643971,-634.43867938,0.00018,2,"2026-02-04T03:10:43.971",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473178,1770174643990,-1861.03274421,0.00018,2,"2026-02-04T03:10:43.990",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473190,1770174646185,-4900.0,0.00018,2,"2026-02-04T03:10:46.185",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473191,1770174646197,-1642.91660403,0.00018,2,"2026-02-04T03:10:46.197",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473192,1770174646297,-1609.6569225,0.00018,2,"2026-02-04T03:10:46.297",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473193,1770174646464,-1000.0,0.00018,2,"2026-02-04T03:10:46.464",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473194,1770174646475,-20637.03494342,0.00018,2,"2026-02-04T03:10:46.475",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473195,1770174646524,-7416.2992831,0.00018,2,"2026-02-04T03:10:46.524",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473201,1770174771976,10000.0,7.29e-05,2,"2026-02-04T03:12:51.976",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473269,1770175832178,-320.124,0.00012544,2,"2026-02-04T03:30:32.178",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473270,1770175832190,-879.876,0.00012544,2,"2026-02-04T03:30:32.190",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473271,1770175832199,-300.0,0.00012544,2,"2026-02-04T03:30:32.199",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473272,1770175832208,-295.71247458,0.00012545,2,"2026-02-04T03:30:32.208",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473273,1770175832217,-780.38989905,0.00012545,2,"2026-02-04T03:30:32.217",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473274,1770175832226,-1376.70028449,0.00012545,2,"2026-02-04T03:30:32.226",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473275,1770175832235,-2059.46129056,0.00012545,2,"2026-02-04T03:30:32.235",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473276,1770175832244,-2113.21265461,0.00012545,2,"2026-02-04T03:30:32.244",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473277,1770175832255,-565.67220894,0.00012545,2,"2026-02-04T03:30:32.255",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473278,1770175832273,-107.63843645,0.00012545,2,"2026-02-04T03:30:32.273",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473279,1770175832282,-195.0,0.00013172,2,"2026-02-04T03:30:32.282",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473280,1770175832291,-32.627369,0.000138,2,"2026-02-04T03:30:32.291",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473281,1770175832302,-162.372631,0.000138,2,"2026-02-04T03:30:32.302",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473282,1770175832315,-195.0,0.000138,2,"2026-02-04T03:30:32.315",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473283,1770175832324,-58.72581074,0.000138,2,"2026-02-04T03:30:32.324",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473284,1770175832335,-2000.0,0.000138,2,"2026-02-04T03:30:32.335",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473285,1770175832347,-2579.82837852,0.000138,2,"2026-02-04T03:30:32.347",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473286,1770175832363,-1014.02545008,0.000138,2,"2026-02-04T03:30:32.363",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473287,1770175832374,-6928.44455277,0.000138,2,"2026-02-04T03:30:32.374",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473288,1770175832384,-256.51773851,0.000146,2,"2026-02-04T03:30:32.384",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473289,1770175832394,-517.7655455,0.000146,2,"2026-02-04T03:30:32.394",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473291,1770175832404,-506.1368265,0.000146,2,"2026-02-04T03:30:32.404",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473293,1770175832413,-600.0,0.00014606,2,"2026-02-04T03:30:32.413",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473295,1770175832423,-195.0,0.00014612,2,"2026-02-04T03:30:32.423",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473296,1770175832432,-150.0,0.00014685,2,"2026-02-04T03:30:32.432",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473297,1770175832441,-600.0,0.00014686,2,"2026-02-04T03:30:32.441",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473298,1770175832451,-600.0,0.00014686,2,"2026-02-04T03:30:32.451",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473299,1770175832460,-600.0,0.00014686,2,"2026-02-04T03:30:32.460",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473300,1770175832469,-250.0,0.00015,2,"2026-02-04T03:30:32.469",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473301,1770175832480,-3535.61903197,0.00015308,2,"2026-02-04T03:30:32.480",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473302,1770175832492,-918.949,0.00015308,2,"2026-02-04T03:30:32.492",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473303,1770175832695,-2225.9,0.00015308,2,"2026-02-04T03:30:32.695",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473304,1770175832971,-2500.70762644,0.00015308,2,"2026-02-04T03:30:32.971",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473305,1770175838342,-771.86958136,0.00015308,2,"2026-02-04T03:30:38.342",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473306,1770175838354,-2627.97895234,0.00015308,2,"2026-02-04T03:30:38.354",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473307,1770175838364,-195.0,0.0001606,2,"2026-02-04T03:30:38.364",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473308,1770175838373,-600.0,0.0001606,2,"2026-02-04T03:30:38.373",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473309,1770175838384,-500.0,0.00016094,2,"2026-02-04T03:30:38.384",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473310,1770175838393,-288.15,0.00016111,2,"2026-02-04T03:30:38.393",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473311,1770175838403,-2008.01,0.00016111,2,"2026-02-04T03:30:38.403",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473312,1770175838413,-150.0,0.00016111,2,"2026-02-04T03:30:38.413",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473313,1770175838422,-200.0,0.00016275,2,"2026-02-04T03:30:38.422",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473314,1770175838434,-175.44,0.00016448,2,"2026-02-04T03:30:38.434",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473315,1770175838443,-487.0364942,0.00016462,2,"2026-02-04T03:30:38.443",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473316,1770175838453,-288.15,0.00016715,2,"2026-02-04T03:30:38.453",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473317,1770175838462,-12581.02419211,0.00016816,2,"2026-02-04T03:30:38.462",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473318,1770175838473,-500.0,0.00016999,2,"2026-02-04T03:30:38.473",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473319,1770175838483,-500.0,0.00016999,2,"2026-02-04T03:30:38.483",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473320,1770175838492,-500.0,0.00016999,2,"2026-02-04T03:30:38.492",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473321,1770175838502,-500.0,0.00016999,2,"2026-02-04T03:30:38.502",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473322,1770175838512,-500.0,0.00016999,2,"2026-02-04T03:30:38.512",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473323,1770175838521,-500.0,0.00016999,2,"2026-02-04T03:30:38.521",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473324,1770175838532,-500.0,0.00016999,2,"2026-02-04T03:30:38.532",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473325,1770175838541,-500.0,0.00016999,2,"2026-02-04T03:30:38.541",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473326,1770175838551,-500.0,0.00016999,2,"2026-02-04T03:30:38.551",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473327,1770175838560,-300.0,0.00017,2,"2026-02-04T03:30:38.560",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473328,1770175838569,-46575.56553584,0.00017,2,"2026-02-04T03:30:38.569",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473329,1770175838579,-333.0,0.00017057,2,"2026-02-04T03:30:38.579",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473330,1770175838588,-174.61919141,0.00017099,2,"2026-02-04T03:30:38.588",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473331,1770175838597,-345.24216701,0.00017099,2,"2026-02-04T03:30:38.597",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473332,1770175838606,-322.6107,0.00017099,2,"2026-02-04T03:30:38.606",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473333,1770175838615,-209.40437684,0.00017099,2,"2026-02-04T03:30:38.615",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473334,1770175838625,-200.0,0.00017113,2,"2026-02-04T03:30:38.625",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473335,1770175838634,-200.0,0.00017116,2,"2026-02-04T03:30:38.634",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473336,1770175838643,-217.15233878,0.00017154,2,"2026-02-04T03:30:38.643",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473337,1770175838652,-200.0,0.00017157,2,"2026-02-04T03:30:38.652",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473338,1770175838661,-333.0,0.00017168,2,"2026-02-04T03:30:38.661",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473339,1770175838671,-225.18697532,0.00017209,2,"2026-02-04T03:30:38.671",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473340,1770175838680,-1000.0,0.0001726,2,"2026-02-04T03:30:38.680",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473341,1770175838691,-233.51889341,0.00017264,2,"2026-02-04T03:30:38.691",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473342,1770175838700,-4743.0,0.00017277,2,"2026-02-04T03:30:38.700",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473343,1770175838709,-200.0,0.0001731,2,"2026-02-04T03:30:38.709",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473344,1770175838719,-288.15,0.00017319,2,"2026-02-04T03:30:38.719",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473345,1770175838728,-242.15909246,0.00017319,2,"2026-02-04T03:30:38.728",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473346,1770175838737,-175.44,0.00017362,2,"2026-02-04T03:30:38.737",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473348,1770175838747,-251.11897888,0.00017374,2,"2026-02-04T03:30:38.747",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473350,1770175838756,-200.0,0.00017404,2,"2026-02-04T03:30:38.756",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473352,1770175838765,-500.0,0.00017404,2,"2026-02-04T03:30:38.765",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473354,1770175838775,-500.0,0.00017404,2,"2026-02-04T03:30:38.775",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473355,1770175838784,-500.0,0.00017404,2,"2026-02-04T03:30:38.784",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473356,1770175838794,-500.0,0.00017404,2,"2026-02-04T03:30:38.794",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473358,1770175838803,-500.0,0.00017404,2,"2026-02-04T03:30:38.803",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473360,1770175838813,-500.0,0.00017404,2,"2026-02-04T03:30:38.813",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473362,1770175838822,-500.0,0.00017404,2,"2026-02-04T03:30:38.822",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473364,1770175838831,-500.0,0.00017404,2,"2026-02-04T03:30:38.831",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473366,1770175838839,-500.0,0.00017404,2,"2026-02-04T03:30:38.839",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473368,1770175838849,-500.0,0.00017404,2,"2026-02-04T03:30:38.849",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473370,1770175838858,-500.0,0.00017404,2,"2026-02-04T03:30:38.858",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473372,1770175838867,-1428.38747117,0.00017404,2,"2026-02-04T03:30:38.867",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473374,1770175838876,-156.49550274,0.00017414,2,"2026-02-04T03:30:38.876",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473376,1770175838885,-1503.0,0.00017415,2,"2026-02-04T03:30:38.885",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473378,1770175838895,-1503.0,0.00017415,2,"2026-02-04T03:30:38.895",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473380,1770175838904,-1503.0,0.00017415,2,"2026-02-04T03:30:38.904",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473381,1770175838912,-1503.0,0.00017415,2,"2026-02-04T03:30:38.912",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473383,1770175838922,-1503.0,0.00017415,2,"2026-02-04T03:30:38.922",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473385,1770175838931,-1503.0,0.00017415,2,"2026-02-04T03:30:38.931",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473386,1770175838941,-1503.0,0.00017415,2,"2026-02-04T03:30:38.941",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473387,1770175838950,-1503.0,0.00017415,2,"2026-02-04T03:30:38.950",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473388,1770175838960,-1503.0,0.00017415,2,"2026-02-04T03:30:38.960",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473389,1770175838969,-1503.0,0.00017415,2,"2026-02-04T03:30:38.969",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473390,1770175838979,-1503.0,0.00017415,2,"2026-02-04T03:30:38.979",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473391,1770175838988,-1503.0,0.00017415,2,"2026-02-04T03:30:38.988",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473392,1770175838998,-1503.0,0.00017415,2,"2026-02-04T03:30:38.998",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473393,1770175839008,-1503.0,0.00017415,2,"2026-02-04T03:30:39.008",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473394,1770175839017,-1503.0,0.00017415,2,"2026-02-04T03:30:39.017",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473395,1770175839028,-1503.0,0.00017415,2,"2026-02-04T03:30:39.028",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473396,1770175839037,-1503.0,0.00017415,2,"2026-02-04T03:30:39.037",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473397,1770175839047,-1503.0,0.00017415,2,"2026-02-04T03:30:39.047",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473398,1770175839056,-1503.0,0.00017415,2,"2026-02-04T03:30:39.056",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473399,1770175839066,-1503.0,0.00017415,2,"2026-02-04T03:30:39.066",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473400,1770175839075,-1028.08764089,0.00017415,2,"2026-02-04T03:30:39.075",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473401,1770175839085,-167.23924126,0.00017415,2,"2026-02-04T03:30:39.085",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473402,1770175839095,-159.0,0.00017415,2,"2026-02-04T03:30:39.095",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473403,1770175839105,-151.0,0.00017415,2,"2026-02-04T03:30:39.105",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473404,1770175839115,-1503.0,0.00017415,2,"2026-02-04T03:30:39.115",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473405,1770175839125,-151.0,0.00017415,2,"2026-02-04T03:30:39.125",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473406,1770175839135,-159.63739787,0.00017415,2,"2026-02-04T03:30:39.135",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473407,1770175839144,-1503.0,0.00017415,2,"2026-02-04T03:30:39.144",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473408,1770175839154,-151.0,0.00017415,2,"2026-02-04T03:30:39.154",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473409,1770175839164,-1503.0,0.00017415,2,"2026-02-04T03:30:39.164",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473410,1770175839174,-151.0,0.00017415,2,"2026-02-04T03:30:39.174",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473411,1770175839185,-1503.0,0.00017415,2,"2026-02-04T03:30:39.185",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473412,1770175839195,-151.0,0.00017415,2,"2026-02-04T03:30:39.195",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473413,1770175839205,-1503.0,0.00017415,2,"2026-02-04T03:30:39.205",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473414,1770175839214,-151.0,0.00017415,2,"2026-02-04T03:30:39.214",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473415,1770175839224,-1503.0,0.00017415,2,"2026-02-04T03:30:39.224",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473416,1770175839233,-151.0,0.00017415,2,"2026-02-04T03:30:39.233",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473417,1770175839243,-1503.0,0.00017415,2,"2026-02-04T03:30:39.243",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473418,1770175839252,-151.0,0.00017415,2,"2026-02-04T03:30:39.252",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473419,1770175839262,-1503.0,0.00017415,2,"2026-02-04T03:30:39.262",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473420,1770175839272,-151.0,0.00017415,2,"2026-02-04T03:30:39.272",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473421,1770175839282,-1503.0,0.00017415,2,"2026-02-04T03:30:39.282",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473422,1770175839291,-151.0,0.00017415,2,"2026-02-04T03:30:39.291",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473423,1770175839301,-1503.0,0.00017415,2,"2026-02-04T03:30:39.301",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473424,1770175839314,-1503.0,0.00017415,2,"2026-02-04T03:30:39.314",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473425,1770175839324,-151.0,0.00017415,2,"2026-02-04T03:30:39.324",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473426,1770175839333,-1503.0,0.00017415,2,"2026-02-04T03:30:39.333",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473427,1770175839342,-151.0,0.00017415,2,"2026-02-04T03:30:39.342",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473428,1770175839351,-1503.0,0.00017415,2,"2026-02-04T03:30:39.351",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473429,1770175839361,-151.0,0.00017415,2,"2026-02-04T03:30:39.361",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473430,1770175839374,-151.0,0.00017415,2,"2026-02-04T03:30:39.374",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473431,1770175839384,-1503.0,0.00017415,2,"2026-02-04T03:30:39.384",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473432,1770175839396,-151.0,0.00017415,2,"2026-02-04T03:30:39.396",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473433,1770175839406,-1503.0,0.00017415,2,"2026-02-04T03:30:39.406",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473434,1770175839415,-151.0,0.00017415,2,"2026-02-04T03:30:39.415",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473435,1770175839424,-1503.0,0.00017415,2,"2026-02-04T03:30:39.424",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473436,1770175839435,-151.0,0.00017415,2,"2026-02-04T03:30:39.435",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473437,1770175839445,-1503.0,0.00017415,2,"2026-02-04T03:30:39.445",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473438,1770175839454,-151.0,0.00017415,2,"2026-02-04T03:30:39.454",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473439,1770175839464,-1503.0,0.00017415,2,"2026-02-04T03:30:39.464",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473440,1770175839473,-1503.0,0.00017415,2,"2026-02-04T03:30:39.473",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473441,1770175839483,-1503.0,0.00017415,2,"2026-02-04T03:30:39.483",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473442,1770175839493,-1503.0,0.00017415,2,"2026-02-04T03:30:39.493",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473443,1770175839502,-280.32,0.00017415,2,"2026-02-04T03:30:39.502",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473444,1770175839512,-414.0,0.00017427,2,"2026-02-04T03:30:39.512",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473445,1770175839521,-260.4103811,0.00017429,2,"2026-02-04T03:30:39.521",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473446,1770175839531,-4743.0,0.00017473,2,"2026-02-04T03:30:39.531",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473447,1770175839540,-900.0,0.00017481,2,"2026-02-04T03:30:39.540",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473448,1770175839549,-270.0455652,0.00017484,2,"2026-02-04T03:30:39.549",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473449,1770175839559,-200.0,0.00017507,2,"2026-02-04T03:30:39.559",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473450,1770175839569,-1000.0,0.00017534,2,"2026-02-04T03:30:39.569",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473451,1770175839581,-414.0,0.00017535,2,"2026-02-04T03:30:39.581",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473452,1770175839590,-280.03725112,0.00017539,2,"2026-02-04T03:30:39.590",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473453,1770175839599,-166.66,0.0001755,2,"2026-02-04T03:30:39.599",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473454,1770175839608,-5888.0,0.00017551,2,"2026-02-04T03:30:39.608",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473455,1770175839617,-200.0,0.00017566,2,"2026-02-04T03:30:39.617",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473456,1770175839626,-333.0,0.00017588,2,"2026-02-04T03:30:39.626",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473457,1770175839636,-290.39862941,0.00017594,2,"2026-02-04T03:30:39.636",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473458,1770175839645,-333.0,0.00017598,2,"2026-02-04T03:30:39.645",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473459,1770175839654,-2500.0,0.00017646,2,"2026-02-04T03:30:39.654",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473460,1770175839663,-181.08010149,0.00017647,2,"2026-02-04T03:30:39.663",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473461,1770175839673,-301.1433787,0.00017649,2,"2026-02-04T03:30:39.673",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473462,1770175839682,-160.0,0.00017678,2,"2026-02-04T03:30:39.682",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473463,1770175839692,-280.32,0.00017689,2,"2026-02-04T03:30:39.692",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473464,1770175839701,-2417.0707,0.00017712,2,"2026-02-04T03:30:39.701",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473465,1770175839711,-200.0,0.00017753,2,"2026-02-04T03:30:39.711",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473466,1770175839720,-414.0,0.00017762,2,"2026-02-04T03:30:39.720",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473467,1770175839730,-640.23,0.00017808,2,"2026-02-04T03:30:39.730",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473468,1770175839978,-1446.37207962,0.00017808,2,"2026-02-04T03:30:39.978",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473469,1770175839987,-1000.0,0.00017808,2,"2026-02-04T03:30:39.987",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473470,1770175839997,-200.0,0.00017856,2,"2026-02-04T03:30:39.997",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473471,1770175840007,-1446.37207962,0.0001789,2,"2026-02-04T03:30:40.007",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473472,1770175840016,-8651.8064,0.000179,2,"2026-02-04T03:30:40.016",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473473,1770175840025,-1000.0,0.000179,2,"2026-02-04T03:30:40.025",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473474,1770175840035,-500.0,0.000179,2,"2026-02-04T03:30:40.035",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473475,1770175840044,-150.0,0.000179,2,"2026-02-04T03:30:40.044",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473476,1770175840053,-170.0,0.000179,2,"2026-02-04T03:30:40.053",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473477,1770175840062,-9466.57807785,0.000179,3,"2026-02-04T03:30:40.062",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473478,1770175840079,-1650.0,0.000179,3,"2026-02-04T03:30:40.079",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473479,1770175840090,-13883.42192215,0.000179,3,"2026-02-04T03:30:40.090",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473480,1770175840099,-160.0,0.000179,3,"2026-02-04T03:30:40.099",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473481,1770175840108,-200.23,0.000179,2,"2026-02-04T03:30:40.108",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473482,1770175840118,-170.0,0.000179,2,"2026-02-04T03:30:40.118",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473483,1770175840127,-170.11573217,0.000179,2,"2026-02-04T03:30:40.127",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473484,1770175840136,-288.15,0.00017923,2,"2026-02-04T03:30:40.136",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473485,1770175840146,-414.0,0.0001794,2,"2026-02-04T03:30:40.146",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473486,1770175840155,-200.04860004,0.00017952,2,"2026-02-04T03:30:40.155",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473487,1770175840164,-338.08564228,0.00017952,2,"2026-02-04T03:30:40.164",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473488,1770175840173,-280.32,0.00017963,2,"2026-02-04T03:30:40.173",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473489,1770175840182,-4743.0,0.00017967,2,"2026-02-04T03:30:40.182",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473490,1770175840192,-1446.37207962,0.00017973,2,"2026-02-04T03:30:40.192",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473492,1770175840200,-500.0,0.00017973,2,"2026-02-04T03:30:40.200",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473494,1770175840209,-500.0,0.00017973,2,"2026-02-04T03:30:40.209",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473496,1770175840218,-500.0,0.00017973,2,"2026-02-04T03:30:40.218",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473497,1770175840228,-500.0,0.00017973,2,"2026-02-04T03:30:40.228",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473498,1770175840238,-500.0,0.00017973,2,"2026-02-04T03:30:40.238",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473499,1770175840247,-500.0,0.00017973,2,"2026-02-04T03:30:40.247",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473500,1770175840255,-500.0,0.00017973,2,"2026-02-04T03:30:40.255",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473501,1770175840264,-500.0,0.00017973,2,"2026-02-04T03:30:40.264",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473502,1770175840273,-500.0,0.00017973,2,"2026-02-04T03:30:40.273",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473503,1770175840293,-506.4289128,0.00017973,2,"2026-02-04T03:30:40.293",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473504,1770175840303,-500.0,0.00017973,2,"2026-02-04T03:30:40.303",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473505,1770175840317,-45418.34082924,0.0001799,3,"2026-02-04T03:30:40.317",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473506,1770175840330,-1407.60412328,0.0001799,3,"2026-02-04T03:30:40.330",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473507,1770175840342,-897.4395005,0.0001799,3,"2026-02-04T03:30:40.342",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473508,1770175840356,-118621.66365222,0.0001799,3,"2026-02-04T03:30:40.356",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473509,1770175840365,-160.0,0.0001799,3,"2026-02-04T03:30:40.365",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473510,1770175840375,-151.0,0.00017996,2,"2026-02-04T03:30:40.375",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473511,1770175840389,-151.0,0.00017997,2,"2026-02-04T03:30:40.389",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473512,1770175840398,-300.0,0.00017999,2,"2026-02-04T03:30:40.398",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473513,1770175840408,-2382.26281708,0.00017999,2,"2026-02-04T03:30:40.408",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473514,1770175840774,-260881.50641022,0.00017999,2,"2026-02-04T03:30:40.774",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473515,1770175840784,-300.0,0.00017999,2,"2026-02-04T03:30:40.784",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473516,1770175840793,-3633.577426,0.00017999,2,"2026-02-04T03:30:40.793",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473517,1770175840803,-1293.3975817,0.00017999,2,"2026-02-04T03:30:40.803",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473518,1770175840812,-11711.040882,0.00017999,2,"2026-02-04T03:30:40.812",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473519,1770175840821,-8607.0,0.00018,2,"2026-02-04T03:30:40.821",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473520,1770175840831,-2568684.66593937,0.00018,2,"2026-02-04T03:30:40.831",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473532,1770175844095,-160.0,0.0001767,2,"2026-02-04T03:30:44.095",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473533,1770175844106,-190030.11545694,0.00018,2,"2026-02-04T03:30:44.106",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473539,1770175846793,-58247.89311122,0.00018,2,"2026-02-04T03:30:46.793",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473541,1770175846863,-7064.7738163,0.00018,2,"2026-02-04T03:30:46.863",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473542,1770175846874,-4623.60873748,0.00018,2,"2026-02-04T03:30:46.874",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473561,1770176907719,-163.51634164,0.00022,120,"2026-02-04T03:48:27.719",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473562,1770176907752,-917.32642162,0.00022,120,"2026-02-04T03:48:27.752",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473569,1770177031368,-195.0,0.00013869,2,"2026-02-04T03:50:31.368",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473570,1770177031378,-2781.98520709,0.00013896,2,"2026-02-04T03:50:31.378",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473571,1770177031387,-191.18981027,0.00013911,2,"2026-02-04T03:50:31.387",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473572,1770177031399,-408.81018973,0.00013911,2,"2026-02-04T03:50:31.399",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473573,1770177031409,-195.0,0.00013929,2,"2026-02-04T03:50:31.409",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473574,1770177031419,-1200.0,0.00013956,2,"2026-02-04T03:50:31.419",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473575,1770177031428,-600.0,0.00013957,2,"2026-02-04T03:50:31.428",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473576,1770177031437,-600.0,0.00013957,2,"2026-02-04T03:50:31.437",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473577,1770177031447,-600.0,0.00013957,2,"2026-02-04T03:50:31.447",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473578,1770177031456,-300.0,0.00013964,2,"2026-02-04T03:50:31.456",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473579,1770177031465,-169.0,0.00013999,2,"2026-02-04T03:50:31.465",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473580,1770177031475,-267.78609791,0.00014,2,"2026-02-04T03:50:31.475",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473581,1770177031484,-10000.0,0.00014,2,"2026-02-04T03:50:31.484",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473582,1770177031493,-502.50130804,0.000146,2,"2026-02-04T03:50:31.493",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473583,1770177031502,-500.0,0.000146,2,"2026-02-04T03:50:31.502",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473584,1770177031511,-305.0339634,0.000146,2,"2026-02-04T03:50:31.511",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473585,1770177031520,-500.0,0.000146,2,"2026-02-04T03:50:31.520",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473586,1770177031529,-500.0,0.000146,2,"2026-02-04T03:50:31.529",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473587,1770177031538,-150.0,0.00014855,2,"2026-02-04T03:50:31.538",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473588,1770177031547,-500.0,0.00014856,2,"2026-02-04T03:50:31.547",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473589,1770177031556,-500.0,0.00014856,2,"2026-02-04T03:50:31.556",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473590,1770177031565,-500.0,0.00014856,2,"2026-02-04T03:50:31.565",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473591,1770177031574,-500.0,0.00014856,2,"2026-02-04T03:50:31.574",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473592,1770177031584,-500.0,0.00014856,2,"2026-02-04T03:50:31.584",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473593,1770177031593,-500.0,0.00014856,2,"2026-02-04T03:50:31.593",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473594,1770177031602,-500.0,0.00014856,2,"2026-02-04T03:50:31.602",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473595,1770177031611,-500.0,0.00014856,2,"2026-02-04T03:50:31.611",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473596,1770177031620,-500.0,0.00014856,2,"2026-02-04T03:50:31.620",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473597,1770177031630,-500.0,0.00014856,2,"2026-02-04T03:50:31.630",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473598,1770177031639,-151.0,0.00014856,2,"2026-02-04T03:50:31.639",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473599,1770177031648,-510.88207769,0.00014856,2,"2026-02-04T03:50:31.648",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473600,1770177031657,-151.0,0.00014856,2,"2026-02-04T03:50:31.657",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473601,1770177031666,-151.0,0.00014856,2,"2026-02-04T03:50:31.666",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473602,1770177031675,-151.0,0.00014856,2,"2026-02-04T03:50:31.675",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473603,1770177031685,-151.0,0.00014856,2,"2026-02-04T03:50:31.685",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473605,1770177031694,-151.0,0.00014856,2,"2026-02-04T03:50:31.694",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473606,1770177031704,-151.0,0.00014856,2,"2026-02-04T03:50:31.704",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473607,1770177031717,-151.0,0.00014856,2,"2026-02-04T03:50:31.717",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473608,1770177031726,-151.0,0.00014856,2,"2026-02-04T03:50:31.726",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473609,1770177031736,-500.0,0.00014856,2,"2026-02-04T03:50:31.736",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473610,1770177031745,-151.0,0.00014856,2,"2026-02-04T03:50:31.745",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473611,1770177031756,-151.0,0.00014856,2,"2026-02-04T03:50:31.756",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473612,1770177031766,-500.0,0.00014856,2,"2026-02-04T03:50:31.766",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473613,1770177031775,-500.0,0.00014856,2,"2026-02-04T03:50:31.775",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473614,1770177031785,-500.0,0.00014856,2,"2026-02-04T03:50:31.785",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473615,1770177031794,-500.0,0.00014856,2,"2026-02-04T03:50:31.794",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473616,1770177031803,-500.0,0.00014856,2,"2026-02-04T03:50:31.803",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473617,1770177031812,-500.0,0.00014856,2,"2026-02-04T03:50:31.812",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473618,1770177031821,-500.0,0.00014856,2,"2026-02-04T03:50:31.821",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473619,1770177031830,-446.398853,0.00014856,2,"2026-02-04T03:50:31.830",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473620,1770177031839,-202.29846219,0.00014856,2,"2026-02-04T03:50:31.839",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473621,1770177031848,-500.0,0.00014856,2,"2026-02-04T03:50:31.848",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473622,1770177031857,-1767.0,0.00014892,2,"2026-02-04T03:50:31.857",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473623,1770177031866,-549.42973407,0.00014921,2,"2026-02-04T03:50:31.866",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473624,1770177031876,-504.09113021,0.0001513,2,"2026-02-04T03:50:31.876",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473625,1770177031886,-507.62751642,0.00015148,2,"2026-02-04T03:50:31.886",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473626,1770177031895,-509.04322248,0.00015148,2,"2026-02-04T03:50:31.895",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473627,1770177031904,-504.53493259,0.00015148,2,"2026-02-04T03:50:31.904",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473628,1770177031914,-195.0,0.00015226,2,"2026-02-04T03:50:31.914",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473629,1770177031923,-195.0,0.00015226,2,"2026-02-04T03:50:31.923",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473630,1770177031932,-195.0,0.00015283,2,"2026-02-04T03:50:31.932",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473631,1770177031941,-600.0,0.00015283,2,"2026-02-04T03:50:31.941",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473632,1770177031950,-1000.0,0.00015292,2,"2026-02-04T03:50:31.950",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473633,1770177031959,-824.95846415,0.00015315,2,"2026-02-04T03:50:31.959",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473634,1770177031969,-300.0,0.00015321,2,"2026-02-04T03:50:31.969",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473635,1770177031978,-480.0,0.00015352,2,"2026-02-04T03:50:31.978",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473636,1770177031988,-250.0,0.00015399,2,"2026-02-04T03:50:31.988",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473637,1770177031997,-502.94499964,0.00015404,2,"2026-02-04T03:50:31.997",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473638,1770177032271,-1100.0,0.00015808,2,"2026-02-04T03:50:32.271",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473639,1770177032281,-160.0,0.00015815,2,"2026-02-04T03:50:32.281",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473640,1770177032290,-502.0,0.00015836,2,"2026-02-04T03:50:32.290",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473641,1770177032299,-171.54,0.0001587,2,"2026-02-04T03:50:32.299",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473642,1770177032308,-183.0,0.00015984,2,"2026-02-04T03:50:32.308",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473643,1770177032317,-166.66,0.00016145,2,"2026-02-04T03:50:32.317",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473644,1770177032327,-1000.0,0.00016171,2,"2026-02-04T03:50:32.327",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473645,1770177032336,-159.58944175,0.00016207,2,"2026-02-04T03:50:32.336",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473646,1770177032345,-500.0,0.00016253,2,"2026-02-04T03:50:32.345",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473647,1770177032354,-166.66,0.00016485,2,"2026-02-04T03:50:32.354",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473648,1770177032364,-200.0,0.00016525,2,"2026-02-04T03:50:32.364",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473649,1770177032374,-165.74,0.00016712,2,"2026-02-04T03:50:32.374",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473650,1770177032383,-169.8964,0.00016796,2,"2026-02-04T03:50:32.383",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473651,1770177032392,-8495.6286,0.00016796,2,"2026-02-04T03:50:32.392",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473652,1770177032402,-166.66,0.00016825,2,"2026-02-04T03:50:32.402",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473653,1770177032412,-359.41491161,0.00016893,2,"2026-02-04T03:50:32.412",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473654,1770177032422,-500.0,0.00016893,2,"2026-02-04T03:50:32.422",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473655,1770177032431,-193.47236425,0.00016893,2,"2026-02-04T03:50:32.431",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473656,1770177032440,-500.0,0.00016893,2,"2026-02-04T03:50:32.440",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473657,1770177032450,-500.0,0.00016893,2,"2026-02-04T03:50:32.450",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473658,1770177032459,-500.0,0.00016893,2,"2026-02-04T03:50:32.459",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473659,1770177032468,-500.0,0.00016893,2,"2026-02-04T03:50:32.468",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473660,1770177032477,-500.0,0.00016893,2,"2026-02-04T03:50:32.477",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473661,1770177032486,-500.0,0.00016893,2,"2026-02-04T03:50:32.486",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473662,1770177032495,-500.0,0.00016893,2,"2026-02-04T03:50:32.495",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473663,1770177032504,-500.0,0.00016893,2,"2026-02-04T03:50:32.504",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473664,1770177032514,-500.0,0.00016893,2,"2026-02-04T03:50:32.514",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473665,1770177032523,-500.0,0.00016893,2,"2026-02-04T03:50:32.523",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473666,1770177032532,-500.0,0.00016893,2,"2026-02-04T03:50:32.532",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473667,1770177032541,-500.0,0.00016893,2,"2026-02-04T03:50:32.541",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473668,1770177032550,-500.0,0.00016893,2,"2026-02-04T03:50:32.550",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473669,1770177032559,-500.0,0.00016893,2,"2026-02-04T03:50:32.559",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473670,1770177032569,-500.0,0.00016893,2,"2026-02-04T03:50:32.569",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473671,1770177032578,-500.0,0.00016893,2,"2026-02-04T03:50:32.578",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473672,1770177032587,-500.0,0.00016893,2,"2026-02-04T03:50:32.587",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473673,1770177032596,-500.0,0.00016893,2,"2026-02-04T03:50:32.596",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473674,1770177032606,-500.0,0.00016893,2,"2026-02-04T03:50:32.606",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473675,1770177032615,-500.0,0.00016893,2,"2026-02-04T03:50:32.615",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473676,1770177032624,-500.0,0.00016893,2,"2026-02-04T03:50:32.624",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473677,1770177032633,-500.0,0.00016893,2,"2026-02-04T03:50:32.633",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473678,1770177032642,-562.04137854,0.00016893,2,"2026-02-04T03:50:32.642",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473679,1770177032651,-500.0,0.00016893,2,"2026-02-04T03:50:32.651",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473680,1770177032662,-500.0,0.00016893,2,"2026-02-04T03:50:32.662",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473681,1770177032671,-500.0,0.00016893,2,"2026-02-04T03:50:32.671",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473682,1770177032680,-500.0,0.00016893,2,"2026-02-04T03:50:32.680",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473683,1770177032690,-500.0,0.00016893,2,"2026-02-04T03:50:32.690",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473684,1770177032699,-500.0,0.00016893,2,"2026-02-04T03:50:32.699",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473685,1770177032711,-500.0,0.00016893,2,"2026-02-04T03:50:32.711",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473686,1770177032721,-500.0,0.00016893,2,"2026-02-04T03:50:32.721",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473687,1770177032730,-500.0,0.00016893,2,"2026-02-04T03:50:32.730",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473688,1770177032739,-1309.75916406,0.00016893,2,"2026-02-04T03:50:32.739",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473689,1770177032748,-1309.75916406,0.00016893,2,"2026-02-04T03:50:32.748",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473690,1770177032759,-1309.75916406,0.00016893,2,"2026-02-04T03:50:32.759",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473691,1770177032768,-1309.75916406,0.00016893,2,"2026-02-04T03:50:32.768",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473692,1770177032778,-1309.75916406,0.00016893,2,"2026-02-04T03:50:32.778",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473693,1770177032789,-1309.75916406,0.00016893,2,"2026-02-04T03:50:32.789",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473694,1770177032798,-1309.75916406,0.00016893,2,"2026-02-04T03:50:32.798",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473695,1770177032807,-1309.75916406,0.00016893,2,"2026-02-04T03:50:32.807",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473696,1770177032816,-1309.75916406,0.00016893,2,"2026-02-04T03:50:32.816",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473697,1770177032825,-1309.75916406,0.00016893,2,"2026-02-04T03:50:32.825",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473698,1770177032834,-1309.75916406,0.00016893,2,"2026-02-04T03:50:32.834",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473699,1770177032843,-1309.75916406,0.00016893,2,"2026-02-04T03:50:32.843",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473700,1770177032852,-1309.75916406,0.00016893,2,"2026-02-04T03:50:32.852",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473701,1770177032863,-1309.75916406,0.00016893,2,"2026-02-04T03:50:32.863",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473702,1770177032872,-1309.75916406,0.00016893,2,"2026-02-04T03:50:32.872",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473703,1770177032882,-1309.75916406,0.00016893,2,"2026-02-04T03:50:32.882",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473704,1770177032892,-1309.75916406,0.00016893,2,"2026-02-04T03:50:32.892",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473705,1770177032901,-1309.75916406,0.00016893,2,"2026-02-04T03:50:32.901",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473706,1770177032910,-1309.75916406,0.00016893,2,"2026-02-04T03:50:32.910",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473707,1770177032919,-1309.75916406,0.00016893,2,"2026-02-04T03:50:32.919",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473708,1770177032928,-1309.75916406,0.00016893,2,"2026-02-04T03:50:32.928",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473709,1770177032937,-1309.75916406,0.00016893,2,"2026-02-04T03:50:32.937",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473710,1770177032946,-1309.75916406,0.00016893,2,"2026-02-04T03:50:32.946",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473711,1770177032955,-1309.75916406,0.00016893,2,"2026-02-04T03:50:32.955",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473712,1770177032965,-1309.75916406,0.00016893,2,"2026-02-04T03:50:32.965",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473713,1770177032974,-1309.75916406,0.00016893,2,"2026-02-04T03:50:32.974",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473714,1770177032983,-1309.75916406,0.00016893,2,"2026-02-04T03:50:32.983",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473715,1770177032992,-1309.75916406,0.00016893,2,"2026-02-04T03:50:32.992",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473716,1770177033001,-1309.75916406,0.00016893,2,"2026-02-04T03:50:33.001",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473717,1770177033010,-1309.75916406,0.00016893,2,"2026-02-04T03:50:33.010",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473718,1770177033019,-1309.75916406,0.00016893,2,"2026-02-04T03:50:33.019",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473719,1770177033028,-1309.75916406,0.00016893,2,"2026-02-04T03:50:33.028",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473720,1770177033037,-1309.75916406,0.00016893,2,"2026-02-04T03:50:33.037",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473721,1770177033048,-1309.75916406,0.00016893,2,"2026-02-04T03:50:33.048",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473722,1770177033057,-1309.75916406,0.00016893,2,"2026-02-04T03:50:33.057",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473723,1770177033067,-1309.75916406,0.00016893,2,"2026-02-04T03:50:33.067",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473724,1770177033076,-1309.75916406,0.00016893,2,"2026-02-04T03:50:33.076",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473725,1770177033085,-1309.75916406,0.00016893,2,"2026-02-04T03:50:33.085",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473726,1770177033096,-1309.75916406,0.00016893,2,"2026-02-04T03:50:33.096",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473727,1770177033106,-1309.75916406,0.00016893,2,"2026-02-04T03:50:33.106",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473728,1770177033115,-1309.75916406,0.00016893,2,"2026-02-04T03:50:33.115",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473729,1770177033125,-1309.75916406,0.00016893,2,"2026-02-04T03:50:33.125",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473730,1770177033134,-1309.75916406,0.00016893,2,"2026-02-04T03:50:33.134",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473731,1770177033144,-1309.75916406,0.00016893,2,"2026-02-04T03:50:33.144",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473732,1770177033153,-1309.75916406,0.00016893,2,"2026-02-04T03:50:33.153",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473733,1770177033162,-1309.75916406,0.00016893,2,"2026-02-04T03:50:33.162",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473734,1770177033172,-1309.75916406,0.00016893,2,"2026-02-04T03:50:33.172",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473735,1770177033181,-1293.38717451,0.00016893,2,"2026-02-04T03:50:33.181",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473736,1770177033190,-1293.38717451,0.00016893,2,"2026-02-04T03:50:33.190",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473737,1770177033199,-1293.38717451,0.00016893,2,"2026-02-04T03:50:33.199",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473738,1770177033214,-1293.38717451,0.00016893,2,"2026-02-04T03:50:33.214",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473739,1770177033224,-1293.38717451,0.00016893,2,"2026-02-04T03:50:33.224",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473740,1770177033233,-1293.38717451,0.00016893,2,"2026-02-04T03:50:33.233",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473741,1770177033242,-1293.38717451,0.00016893,2,"2026-02-04T03:50:33.242",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473742,1770177033252,-1293.38717451,0.00016893,2,"2026-02-04T03:50:33.252",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473743,1770177033261,-1293.38717451,0.00016893,2,"2026-02-04T03:50:33.261",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473744,1770177033271,-1293.38717451,0.00016893,2,"2026-02-04T03:50:33.271",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473745,1770177033280,-1293.38717451,0.00016893,2,"2026-02-04T03:50:33.280",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473746,1770177033289,-1293.38717451,0.00016893,2,"2026-02-04T03:50:33.289",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473747,1770177033299,-240.28,0.00016895,2,"2026-02-04T03:50:33.299",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473748,1770177033308,-154.17706651,0.00016898,2,"2026-02-04T03:50:33.308",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473749,1770177033317,-547.91380347,0.00016898,2,"2026-02-04T03:50:33.317",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473750,1770177033327,-559.34492563,0.00016898,2,"2026-02-04T03:50:33.327",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473751,1770177033336,-529.30144481,0.00016898,2,"2026-02-04T03:50:33.336",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473752,1770177033345,-579.89084851,0.00016898,2,"2026-02-04T03:50:33.345",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473753,1770177033354,-159.58944175,0.00016944,2,"2026-02-04T03:50:33.354",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473754,1770177033363,-5498.57080119,0.00016949,2,"2026-02-04T03:50:33.363",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473755,1770177033373,-322.6107,0.00017099,2,"2026-02-04T03:50:33.373",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473756,1770177033383,-174.61919141,0.00017099,2,"2026-02-04T03:50:33.383",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473757,1770177033392,-500.0,0.00017099,2,"2026-02-04T03:50:33.392",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473758,1770177033402,-500.0,0.00017099,2,"2026-02-04T03:50:33.402",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473759,1770177033411,-500.0,0.00017099,2,"2026-02-04T03:50:33.411",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473760,1770177033420,-500.0,0.00017099,2,"2026-02-04T03:50:33.420",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473761,1770177033430,-500.0,0.00017099,2,"2026-02-04T03:50:33.430",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473762,1770177033439,-500.0,0.00017099,2,"2026-02-04T03:50:33.439",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473763,1770177033448,-500.0,0.00017099,2,"2026-02-04T03:50:33.448",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473764,1770177033458,-500.0,0.00017099,2,"2026-02-04T03:50:33.458",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473765,1770177033467,-500.0,0.00017099,2,"2026-02-04T03:50:33.467",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473766,1770177033476,-500.0,0.00017099,2,"2026-02-04T03:50:33.476",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473767,1770177033485,-626.10481314,0.00017099,2,"2026-02-04T03:50:33.485",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473768,1770177033494,-209.40437684,0.00017099,2,"2026-02-04T03:50:33.494",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473769,1770177033503,-200.0,0.00017125,2,"2026-02-04T03:50:33.503",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473770,1770177033513,-217.15233878,0.00017154,2,"2026-02-04T03:50:33.513",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473771,1770177033523,-166.66,0.00017164,2,"2026-02-04T03:50:33.523",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473772,1770177033532,-240.28,0.00017169,2,"2026-02-04T03:50:33.532",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473773,1770177033541,-200.0,0.00017174,2,"2026-02-04T03:50:33.541",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473774,1770177033551,-1100.0,0.00017178,7,"2026-02-04T03:50:33.551",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473775,1770177033560,-1000.0,0.00017204,2,"2026-02-04T03:50:33.560",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473776,1770177033569,-225.18697532,0.00017209,2,"2026-02-04T03:50:33.569",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473777,1770177033579,-1000.0,0.0001726,2,"2026-02-04T03:50:33.579",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473778,1770177033588,-233.51889341,0.00017264,2,"2026-02-04T03:50:33.588",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473779,1770177033597,-1000.0,0.00017315,2,"2026-02-04T03:50:33.597",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473780,1770177033607,-242.15909246,0.00017319,2,"2026-02-04T03:50:33.607",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473781,1770177033616,-5888.0,0.00017342,2,"2026-02-04T03:50:33.616",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473782,1770177033625,-251.11897888,0.00017374,2,"2026-02-04T03:50:33.625",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473783,1770177033635,-552.0,0.00017393,2,"2026-02-04T03:50:33.635",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473784,1770177033644,-197.09215835,0.00017414,2,"2026-02-04T03:50:33.644",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473785,1770177033653,-187.38700343,0.00017414,2,"2026-02-04T03:50:33.653",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473786,1770177033662,-317.06392683,0.00017414,2,"2026-02-04T03:50:33.662",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473787,1770177033672,-1503.0,0.00017415,2,"2026-02-04T03:50:33.672",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473788,1770177033681,-1503.0,0.00017415,2,"2026-02-04T03:50:33.681",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473789,1770177033691,-1503.0,0.00017415,2,"2026-02-04T03:50:33.691",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473790,1770177033700,-1503.0,0.00017415,2,"2026-02-04T03:50:33.700",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473791,1770177033712,-1503.0,0.00017415,2,"2026-02-04T03:50:33.712",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473792,1770177033722,-151.0,0.00017415,2,"2026-02-04T03:50:33.722",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473793,1770177033731,-260.4103811,0.00017429,2,"2026-02-04T03:50:33.731",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473794,1770177033741,-5888.0,0.00017433,2,"2026-02-04T03:50:33.741",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473795,1770177033751,-240.28,0.00017443,2,"2026-02-04T03:50:33.751",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473796,1770177033761,-270.0455652,0.00017484,2,"2026-02-04T03:50:33.761",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473797,1770177033771,-166.66,0.00017504,2,"2026-02-04T03:50:33.771",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473798,1770177033780,-736.0,0.00017529,2,"2026-02-04T03:50:33.780",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473799,1770177033790,-300.0,0.00017534,4,"2026-02-04T03:50:33.790",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473800,1770177033799,-1000.0,0.00017534,2,"2026-02-04T03:50:33.799",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473801,1770177033808,-280.03725112,0.00017539,2,"2026-02-04T03:50:33.808",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473802,1770177033818,-200.0,0.00017581,2,"2026-02-04T03:50:33.818",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473803,1770177033827,-290.39862941,0.00017594,2,"2026-02-04T03:50:33.827",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473804,1770177033836,-736.0,0.00017618,2,"2026-02-04T03:50:33.836",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473805,1770177033845,-200.0,0.00017621,2,"2026-02-04T03:50:33.845",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473806,1770177033854,-181.08010149,0.00017647,2,"2026-02-04T03:50:33.854",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473807,1770177033864,-301.1433787,0.00017649,2,"2026-02-04T03:50:33.864",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473808,1770177033873,-287.59995546,0.00017669,2,"2026-02-04T03:50:33.873",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473809,1770177033883,-159.58944175,0.00017681,2,"2026-02-04T03:50:33.883",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473810,1770177033892,-240.28,0.00017717,2,"2026-02-04T03:50:33.892",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473811,1770177033902,-2500.0,0.00017759,2,"2026-02-04T03:50:33.902",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473812,1770177033911,-168.65475044,0.000178,2,"2026-02-04T03:50:33.911",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473813,1770177033921,-708.023,0.00017808,2,"2026-02-04T03:50:33.921",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473814,1770177033930,-288.76892517,0.00017808,2,"2026-02-04T03:50:33.930",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473815,1770177033939,-1000.0,0.00017808,2,"2026-02-04T03:50:33.939",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473816,1770177033949,-736.0,0.00017824,2,"2026-02-04T03:50:33.949",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473817,1770177033959,-166.66,0.00017844,2,"2026-02-04T03:50:33.959",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473818,1770177033968,-200.0,0.00017856,2,"2026-02-04T03:50:33.968",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473819,1770177033978,-183.02485423,0.00017859,2,"2026-02-04T03:50:33.978",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473820,1770177033987,-273.79423592,0.00017859,2,"2026-02-04T03:50:33.987",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473821,1770177033997,-370.4481,0.00017859,2,"2026-02-04T03:50:33.997",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473822,1770177034006,-2320.71533943,0.00017898,2,"2026-02-04T03:50:34.006",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473823,1770177034016,-2320.71533935,0.00017898,2,"2026-02-04T03:50:34.016",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473824,1770177034025,-2320.71533935,0.00017898,2,"2026-02-04T03:50:34.025",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473825,1770177034035,-500.0,0.000179,2,"2026-02-04T03:50:34.035",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473826,1770177034045,-154.1770665,0.000179,2,"2026-02-04T03:50:34.045",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473827,1770177034054,-2420.49127569,0.000179,2,"2026-02-04T03:50:34.054",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473828,1770177034097,-7579.50872431,0.000179,2,"2026-02-04T03:50:34.097",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473829,1770177034107,-42940.96954428,0.000179,2,"2026-02-04T03:50:34.107",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473830,1770177034117,-150.0,0.000179,2,"2026-02-04T03:50:34.117",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473831,1770177034126,-150.0,0.000179,2,"2026-02-04T03:50:34.126",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473832,1770177034135,-150.0,0.000179,2,"2026-02-04T03:50:34.135",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473833,1770177034144,-150.0,0.000179,2,"2026-02-04T03:50:34.144",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473834,1770177034154,-214.68681696,0.000179,2,"2026-02-04T03:50:34.154",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473835,1770177034163,-3047.13568602,0.000179,2,"2026-02-04T03:50:34.163",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473836,1770177034172,-6013.19115473,0.000179,2,"2026-02-04T03:50:34.172",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473837,1770177034182,-1755.89027493,0.00017908,2,"2026-02-04T03:50:34.182",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473838,1770177034203,-572.0678,0.00017908,2,"2026-02-04T03:50:34.203",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473839,1770177034215,-992.5568545,0.00017908,2,"2026-02-04T03:50:34.215",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473843,1770177037439,-552.0,0.00017679,2,"2026-02-04T03:50:37.439",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473844,1770177037448,-46.66388635,0.00017857,2,"2026-02-04T03:50:37.448",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473845,1770177037461,-505.33611365,0.00017857,2,"2026-02-04T03:50:37.461",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473846,1770177037471,-2320.71533935,0.00017899,2,"2026-02-04T03:50:37.471",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473847,1770177037481,-553.748547,0.000179,2,"2026-02-04T03:50:37.481",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473848,1770177037548,-41.51406309,0.000179,2,"2026-02-04T03:50:37.548",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473849,1770177037558,-499.14881277,0.000179,2,"2026-02-04T03:50:37.558",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473850,1770177037567,-132339.50313925,0.00017908,2,"2026-02-04T03:50:37.567",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473851,1770177037576,-200.0,0.00017928,2,"2026-02-04T03:50:37.576",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473852,1770177037585,-7328.29284806,0.00017973,2,"2026-02-04T03:50:37.585",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473853,1770177037596,-5199.70715194,0.00017973,2,"2026-02-04T03:50:37.596",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473854,1770177037605,-500.0,0.00017973,2,"2026-02-04T03:50:37.605",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473855,1770177037615,-376.23394975,0.00017973,2,"2026-02-04T03:50:37.615",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473856,1770177037626,-123.76605025,0.00017973,2,"2026-02-04T03:50:37.626",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473857,1770177037636,-500.0,0.00017973,2,"2026-02-04T03:50:37.636",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473858,1770177037645,-500.0,0.00017973,2,"2026-02-04T03:50:37.645",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473859,1770177037654,-500.0,0.00017973,2,"2026-02-04T03:50:37.654",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473860,1770177037664,-500.0,0.00017973,2,"2026-02-04T03:50:37.664",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473861,1770177037673,-500.0,0.00017973,2,"2026-02-04T03:50:37.673",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473862,1770177037682,-500.0,0.00017973,2,"2026-02-04T03:50:37.682",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473863,1770177037691,-500.0,0.00017973,2,"2026-02-04T03:50:37.691",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473864,1770177037700,-500.0,0.00017973,2,"2026-02-04T03:50:37.700",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473866,1770177037710,-500.0,0.00017973,2,"2026-02-04T03:50:37.710",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473867,1770177037720,-500.0,0.00017973,2,"2026-02-04T03:50:37.720",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473868,1770177037729,-500.0,0.00017973,2,"2026-02-04T03:50:37.729",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473869,1770177037738,-200.0,0.00017984,2,"2026-02-04T03:50:37.738",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473870,1770177037748,-238.24097718,0.0001799,2,"2026-02-04T03:50:37.748",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473871,1770177037758,-238.24097718,0.0001799,2,"2026-02-04T03:50:37.758",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473872,1770177037768,-238.24097718,0.0001799,2,"2026-02-04T03:50:37.768",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473873,1770177037778,-240.28,0.00017991,2,"2026-02-04T03:50:37.778",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473874,1770177037788,-736.0,0.00017991,2,"2026-02-04T03:50:37.788",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473875,1770177037797,-151.0,0.00017997,2,"2026-02-04T03:50:37.797",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473876,1770177037806,-56382.4465679,0.00017998,2,"2026-02-04T03:50:37.806",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473877,1770177037815,-12054.6866397,0.00017998,2,"2026-02-04T03:50:37.815",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473878,1770177037824,-1293.3975817,0.00017998,2,"2026-02-04T03:50:37.824",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473879,1770177037834,-56444.5328076,0.00017998,2,"2026-02-04T03:50:37.834",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473880,1770177037843,-300.0,0.00017999,2,"2026-02-04T03:50:37.843",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473881,1770177037852,-300.0,0.00017999,2,"2026-02-04T03:50:37.852",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473882,1770177037861,-8404.0,0.00018,2,"2026-02-04T03:50:37.861",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473883,1770177037871,-243.68996597,0.00018,2,"2026-02-04T03:50:37.871",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473884,1770177037880,-9291.47745533,0.00018,2,"2026-02-04T03:50:37.880",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473885,1770177037897,-1559.62883664,0.00018,2,"2026-02-04T03:50:37.897",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473887,1770177039494,-2320.71533935,0.00017899,2,"2026-02-04T03:50:39.494",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473888,1770177039503,-3065005.15145143,0.00018,2,"2026-02-04T03:50:39.503",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473889,1770177039600,-14138.7903211,0.00018,2,"2026-02-04T03:50:39.600",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473890,1770177039654,-4980.48482868,0.00018,2,"2026-02-04T03:50:39.654",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473891,1770177039762,-170368.57737524,0.00018,2,"2026-02-04T03:50:39.762",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473909,1770177043029,-329.6288,0.0001759,2,"2026-02-04T03:50:43.029",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473910,1770177043040,-114.4920626,0.00018,2,"2026-02-04T03:50:43.040",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473911,1770177043051,-1049.40906551,0.00018,2,"2026-02-04T03:50:43.051",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473912,1770177043083,-2320.71533935,0.00017899,2,"2026-02-04T03:50:43.083",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473913,1770177043092,-2219.45282267,0.00018,2,"2026-02-04T03:50:43.092",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473914,1770177043139,-442.19999999,0.00018,2,"2026-02-04T03:50:43.139",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473915,1770177043150,-2440.00187804,0.00018,2,"2026-02-04T03:50:43.150",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473916,1770177043161,-2200.0,0.00018,2,"2026-02-04T03:50:43.161",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473918,1770177043818,-453.0,0.00017341,2,"2026-02-04T03:50:43.818",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473933,1770177045503,-99.0,0.00017341,2,"2026-02-04T03:50:45.503",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473934,1770177045512,-327.04450591,0.00018,2,"2026-02-04T03:50:45.512",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473935,1770177045523,-13139.11305013,0.00018,2,"2026-02-04T03:50:45.523",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473936,1770177045659,-14845.60000003,0.00018,2,"2026-02-04T03:50:45.659",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473937,1770177045771,-212340.1599973,0.00018,2,"2026-02-04T03:50:45.771",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473938,1770177045848,-4589.49999991,0.00018,2,"2026-02-04T03:50:45.848",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473939,1770177045859,-4565.03998078,0.00018,2,"2026-02-04T03:50:45.859",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473940,1770177045870,-5270.66908484,0.00018,2,"2026-02-04T03:50:45.870",0.00043799999999999997,96.08,0.9916559441546742,5435304579.562206]
[404473969,1770178231457,-258.0,0.00013117,2,"2026-02-04T04:10:31.457",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404473970,1770178231466,-195.0,0.00013117,2,"2026-02-04T04:10:31.466",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404473971,1770178231475,-5507.07,0.00013117,2,"2026-02-04T04:10:31.475",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404473972,1770178231485,-600.0,0.00014059,2,"2026-02-04T04:10:31.485",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404473973,1770178231494,-11803.26163259,0.00014059,2,"2026-02-04T04:10:31.494",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404473974,1770178231503,-225.0111586,0.00014329,2,"2026-02-04T04:10:31.503",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404473975,1770178231512,-1200.0,0.00014428,2,"2026-02-04T04:10:31.512",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404473976,1770178231521,-195.0,0.00014429,2,"2026-02-04T04:10:31.521",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404473977,1770178231530,-600.0,0.00014429,2,"2026-02-04T04:10:31.530",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404473978,1770178231540,-600.0,0.00014429,2,"2026-02-04T04:10:31.540",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404473979,1770178231549,-250.0,0.00015,2,"2026-02-04T04:10:31.549",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404473980,1770178231559,-5517.0,0.000151,5,"2026-02-04T04:10:31.559",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404473981,1770178231568,-11803.26163259,0.00015558,2,"2026-02-04T04:10:31.568",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404473982,1770178231577,-155.94,0.00015923,2,"2026-02-04T04:10:31.577",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404473983,1770178231586,-1852.42,0.00016056,2,"2026-02-04T04:10:31.586",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404473984,1770178231595,-150.0,0.00016129,2,"2026-02-04T04:10:31.595",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404473985,1770178231604,-159.58944175,0.00016339,2,"2026-02-04T04:10:31.604",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404473986,1770178231613,-6011.1,0.00016369,2,"2026-02-04T04:10:31.613",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404473987,1770178231623,-6011.1,0.00016399,2,"2026-02-04T04:10:31.623",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404473988,1770178231631,-6011.1,0.00016429,2,"2026-02-04T04:10:31.631",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404473989,1770178231640,-6011.1,0.00016459,2,"2026-02-04T04:10:31.640",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404473990,1770178231650,-6011.1,0.00016489,2,"2026-02-04T04:10:31.650",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404473991,1770178231659,-4372.14296035,0.0001652,2,"2026-02-04T04:10:31.659",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404473994,1770178231790,-1638.95703965,0.0001652,2,"2026-02-04T04:10:31.790",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404473995,1770178231800,-6011.1,0.0001655,2,"2026-02-04T04:10:31.800",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404473997,1770178231809,-6011.1,0.0001658,2,"2026-02-04T04:10:31.809",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404473998,1770178231818,-6011.1,0.0001661,2,"2026-02-04T04:10:31.818",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404473999,1770178231827,-288.15,0.00016624,2,"2026-02-04T04:10:31.827",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474000,1770178231836,-5320.86535861,0.0001664,2,"2026-02-04T04:10:31.836",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474001,1770178231871,-690.23464139,0.0001664,2,"2026-02-04T04:10:31.871",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474002,1770178231880,-166.67,0.00016654,2,"2026-02-04T04:10:31.880",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474003,1770178231890,-74.13235861,0.0001667,2,"2026-02-04T04:10:31.890",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474005,1770178237655,-500.0,0.00016639,2,"2026-02-04T04:10:37.655",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474006,1770178237665,-326.33799919,0.00016639,2,"2026-02-04T04:10:37.665",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474007,1770178237815,-173.66200081,0.00016639,2,"2026-02-04T04:10:37.815",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474008,1770178237825,-305.79413927,0.00016639,2,"2026-02-04T04:10:37.825",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474009,1770178237873,-194.20586073,0.00016639,2,"2026-02-04T04:10:37.873",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474011,1770178237883,-500.0,0.00016639,2,"2026-02-04T04:10:37.883",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474012,1770178237894,-184.00856027,0.00016639,2,"2026-02-04T04:10:37.894",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474014,1770178239664,-315.99143973,0.00016639,2,"2026-02-04T04:10:39.664",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474015,1770178239675,-500.0,0.00016639,2,"2026-02-04T04:10:39.675",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474016,1770178239684,-243.81017761,0.00016639,2,"2026-02-04T04:10:39.684",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474017,1770178239717,-378.02000569,0.00016639,2,"2026-02-04T04:10:39.717",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474018,1770178239728,-27.27805319,0.00016639,2,"2026-02-04T04:10:39.728",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474019,1770178239738,-318.28983908,0.00016639,2,"2026-02-04T04:10:39.738",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474020,1770178239749,-181.71016092,0.00016639,2,"2026-02-04T04:10:39.749",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474021,1770178239758,-165.26526665,0.00016639,2,"2026-02-04T04:10:39.758",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474022,1770178239823,-334.73473335,0.00016639,2,"2026-02-04T04:10:39.823",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474023,1770178239832,-500.0,0.00016639,2,"2026-02-04T04:10:39.832",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474024,1770178239841,-500.0,0.00016639,2,"2026-02-04T04:10:39.841",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474025,1770178239850,-66.22854008,0.0001667,2,"2026-02-04T04:10:39.850",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474026,1770178239878,-5870.73910131,0.0001667,2,"2026-02-04T04:10:39.878",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474027,1770178239887,-6011.1,0.00016701,2,"2026-02-04T04:10:39.887",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474028,1770178239896,-6011.1,0.00016731,2,"2026-02-04T04:10:39.896",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474029,1770178239905,-6011.1,0.00016761,2,"2026-02-04T04:10:39.905",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474030,1770178239915,-6011.1,0.00016791,2,"2026-02-04T04:10:39.915",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474031,1770178239924,-572.91702876,0.00016818,2,"2026-02-04T04:10:39.924",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474032,1770178239934,-6011.1,0.00016821,2,"2026-02-04T04:10:39.934",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474033,1770178239943,-6011.1,0.00016851,2,"2026-02-04T04:10:39.943",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474034,1770178239952,-160.0,0.00016872,2,"2026-02-04T04:10:39.952",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474035,1770178239962,-221.94474878,0.0001688,2,"2026-02-04T04:10:39.962",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474036,1770178239971,-6011.1,0.00016881,2,"2026-02-04T04:10:39.971",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474037,1770178239979,-566.418,0.00016883,2,"2026-02-04T04:10:39.979",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474038,1770178239988,-277.63511856,0.00016893,2,"2026-02-04T04:10:39.988",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474039,1770178239997,-621.20778463,0.00016893,2,"2026-02-04T04:10:39.997",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474040,1770178240007,-500.0,0.00016898,2,"2026-02-04T04:10:40.007",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474041,1770178240016,-500.0,0.00016899,2,"2026-02-04T04:10:40.016",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474042,1770178240025,-158.15478648,0.00016899,2,"2026-02-04T04:10:40.025",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474043,1770178240034,-500.0,0.00016899,2,"2026-02-04T04:10:40.034",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474044,1770178240044,-574.67653903,0.00016899,2,"2026-02-04T04:10:40.044",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474045,1770178240053,-6011.1,0.00016912,2,"2026-02-04T04:10:40.053",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474046,1770178240062,-155.94,0.00016918,2,"2026-02-04T04:10:40.062",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474047,1770178240071,-572.91702875,0.00016938,2,"2026-02-04T04:10:40.071",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474048,1770178240080,-6011.1,0.00016942,2,"2026-02-04T04:10:40.080",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474049,1770178240090,-192.88,0.00016944,2,"2026-02-04T04:10:40.090",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474050,1770178240103,-300.0,0.00017,2,"2026-02-04T04:10:40.103",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474051,1770178240112,-3307.0,0.00017055,2,"2026-02-04T04:10:40.112",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474052,1770178240122,-11803.26163259,0.00017057,2,"2026-02-04T04:10:40.122",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474053,1770178240131,-572.91702875,0.00017058,2,"2026-02-04T04:10:40.131",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474054,1770178240141,-174.61919141,0.00017099,2,"2026-02-04T04:10:40.141",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474055,1770178240151,-322.6107,0.00017099,2,"2026-02-04T04:10:40.151",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474056,1770178240160,-209.40437684,0.00017099,2,"2026-02-04T04:10:40.160",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474057,1770178240171,-217.15233878,0.00017154,2,"2026-02-04T04:10:40.171",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474058,1770178240180,-572.91702875,0.00017179,2,"2026-02-04T04:10:40.180",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474059,1770178240190,-225.18697532,0.00017209,2,"2026-02-04T04:10:40.190",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474060,1770178240199,-1000.0,0.0001726,2,"2026-02-04T04:10:40.199",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474062,1770178240208,-233.51889341,0.00017264,2,"2026-02-04T04:10:40.208",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474064,1770178240217,-200.0,0.00017288,2,"2026-02-04T04:10:40.217",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474065,1770178240226,-572.91702875,0.00017299,2,"2026-02-04T04:10:40.226",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474066,1770178240235,-2500.0,0.00017315,2,"2026-02-04T04:10:40.235",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474067,1770178240244,-242.15909246,0.00017319,2,"2026-02-04T04:10:40.244",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474068,1770178240253,-159.58944175,0.0001736,2,"2026-02-04T04:10:40.253",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474070,1770178240263,-251.11897888,0.00017374,2,"2026-02-04T04:10:40.263",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474072,1770178240272,-500.0,0.00017378,2,"2026-02-04T04:10:40.272",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474074,1770178240280,-572.91702875,0.00017419,2,"2026-02-04T04:10:40.280",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474076,1770178240290,-5888.0,0.00017425,2,"2026-02-04T04:10:40.290",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474078,1770178240299,-260.4103811,0.00017429,2,"2026-02-04T04:10:40.299",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474080,1770178240308,-552.0,0.00017456,2,"2026-02-04T04:10:40.308",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474082,1770178240317,-270.0455652,0.00017484,2,"2026-02-04T04:10:40.317",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474083,1770178240326,-541.7,0.0001752,2,"2026-02-04T04:10:40.326",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474084,1770178240335,-1000.0,0.00017534,2,"2026-02-04T04:10:40.335",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474085,1770178240344,-280.03725112,0.00017539,2,"2026-02-04T04:10:40.344",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474086,1770178240353,-572.91702875,0.00017539,2,"2026-02-04T04:10:40.353",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474087,1770178240363,-166.67,0.0001757,2,"2026-02-04T04:10:40.363",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474088,1770178240371,-290.39862941,0.00017594,2,"2026-02-04T04:10:40.371",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474089,1770178240380,-181.08010149,0.00017647,2,"2026-02-04T04:10:40.380",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474090,1770178240389,-301.1433787,0.00017649,2,"2026-02-04T04:10:40.389",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474091,1770178240399,-572.91702875,0.0001766,2,"2026-02-04T04:10:40.399",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474092,1770178240408,-572.91702875,0.0001778,2,"2026-02-04T04:10:40.408",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474093,1770178240417,-192.88,0.00017791,2,"2026-02-04T04:10:40.417",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474094,1770178240426,-158.18376024,0.000178,2,"2026-02-04T04:10:40.426",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474095,1770178240435,-395.12056003,0.000178,2,"2026-02-04T04:10:40.435",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474096,1770178240444,-198.06056874,0.000178,2,"2026-02-04T04:10:40.444",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474097,1770178240453,-1000.0,0.00017808,2,"2026-02-04T04:10:40.453",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474098,1770178240462,-198.06056872,0.00017814,2,"2026-02-04T04:10:40.462",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474099,1770178240471,-395.12055999,0.00017817,2,"2026-02-04T04:10:40.471",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474100,1770178240480,-158.18376022,0.00017825,2,"2026-02-04T04:10:40.480",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474101,1770178240489,-198.06056872,0.00017829,2,"2026-02-04T04:10:40.489",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474102,1770178240498,-552.0,0.00017832,2,"2026-02-04T04:10:40.498",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474103,1770178240507,-395.12055999,0.00017833,2,"2026-02-04T04:10:40.507",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474104,1770178240516,-198.06056872,0.00017843,2,"2026-02-04T04:10:40.516",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474105,1770178240525,-158.18376022,0.0001785,2,"2026-02-04T04:10:40.525",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474106,1770178240534,-395.12055999,0.0001785,2,"2026-02-04T04:10:40.534",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474107,1770178240543,-200.0,0.00017856,2,"2026-02-04T04:10:40.543",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474108,1770178240552,-198.06056872,0.00017857,2,"2026-02-04T04:10:40.552",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474109,1770178240561,-395.12055999,0.00017867,2,"2026-02-04T04:10:40.561",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474110,1770178240571,-198.06056872,0.00017871,2,"2026-02-04T04:10:40.571",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474111,1770178240580,-158.18376022,0.00017875,2,"2026-02-04T04:10:40.580",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474112,1770178240588,-395.12055999,0.00017883,2,"2026-02-04T04:10:40.588",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474113,1770178240597,-198.06056872,0.00017886,2,"2026-02-04T04:10:40.597",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474114,1770178240607,-3141.93,0.0001789,2,"2026-02-04T04:10:40.607",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474115,1770178240615,-212.52120822,0.00017898,2,"2026-02-04T04:10:40.615",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474116,1770178240624,-487.0,0.00017898,2,"2026-02-04T04:10:40.624",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474117,1770178240631,-529.11,0.00017898,2,"2026-02-04T04:10:40.631",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474118,1770178240640,-1157.49159016,0.00017899,2,"2026-02-04T04:10:40.640",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474119,1770178240649,-1157.49159011,0.00017899,2,"2026-02-04T04:10:40.649",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474120,1770178240658,-1157.49159011,0.00017899,2,"2026-02-04T04:10:40.658",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474121,1770178240667,-1157.49159011,0.00017899,2,"2026-02-04T04:10:40.667",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474122,1770178240677,-1157.49159011,0.00017899,2,"2026-02-04T04:10:40.677",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474123,1770178240687,-1157.49159011,0.000179,2,"2026-02-04T04:10:40.687",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474124,1770178240696,-1157.49159011,0.000179,2,"2026-02-04T04:10:40.696",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474125,1770178240705,-1157.49159011,0.000179,2,"2026-02-04T04:10:40.705",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474126,1770178240715,-1157.49159011,0.000179,2,"2026-02-04T04:10:40.715",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474127,1770178240724,-1000.0,0.000179,2,"2026-02-04T04:10:40.724",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474128,1770178240733,-500.0,0.000179,2,"2026-02-04T04:10:40.733",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474129,1770178240742,-10000.0,0.000179,2,"2026-02-04T04:10:40.742",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474130,1770178240752,-158.18376022,0.000179,2,"2026-02-04T04:10:40.752",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474131,1770178240761,-395.12055999,0.000179,2,"2026-02-04T04:10:40.761",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474132,1770178240770,-25000.0,0.000179,3,"2026-02-04T04:10:40.770",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474133,1770178240779,-160.0,0.000179,3,"2026-02-04T04:10:40.779",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474134,1770178240789,-25000.0,0.000179,3,"2026-02-04T04:10:40.789",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474135,1770178240799,-572.91702875,0.000179,2,"2026-02-04T04:10:40.799",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474136,1770178240808,-150.0,0.000179,2,"2026-02-04T04:10:40.808",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474137,1770178240816,-642.20258695,0.000179,3,"2026-02-04T04:10:40.816",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474138,1770178240825,-198.06056872,0.000179,2,"2026-02-04T04:10:40.825",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474139,1770178240834,-1157.49159011,0.000179,2,"2026-02-04T04:10:40.834",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474140,1770178240843,-8975.0,0.000179,2,"2026-02-04T04:10:40.843",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474141,1770178240852,-155.94,0.00017913,2,"2026-02-04T04:10:40.852",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474142,1770178240861,-496.6693993,0.00017973,2,"2026-02-04T04:10:40.861",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474143,1770178240870,-465.90748908,0.00017973,2,"2026-02-04T04:10:40.870",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474144,1770178240879,-500.0,0.00017973,2,"2026-02-04T04:10:40.879",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474145,1770178240888,-500.0,0.00017973,2,"2026-02-04T04:10:40.888",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474146,1770178240897,-500.0,0.00017973,2,"2026-02-04T04:10:40.897",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474147,1770178240907,-500.68854041,0.00017973,2,"2026-02-04T04:10:40.907",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474148,1770178240916,-336.59163653,0.00017973,2,"2026-02-04T04:10:40.916",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474149,1770178240925,-501.02089422,0.00017973,2,"2026-02-04T04:10:40.925",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474150,1770178240934,-151.18993016,0.00017973,2,"2026-02-04T04:10:40.934",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474151,1770178240943,-500.96948842,0.00017973,2,"2026-02-04T04:10:40.943",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474152,1770178240952,-160.61789884,0.00017973,2,"2026-02-04T04:10:40.952",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474153,1770178240961,-500.0,0.00017973,2,"2026-02-04T04:10:40.961",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474154,1770178240970,-500.0,0.00017973,2,"2026-02-04T04:10:40.970",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474155,1770178240979,-500.0,0.00017973,2,"2026-02-04T04:10:40.979",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474156,1770178240989,-500.0,0.00017973,2,"2026-02-04T04:10:40.989",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474157,1770178240998,-500.0,0.00017973,2,"2026-02-04T04:10:40.998",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474158,1770178241007,-500.0,0.00017973,2,"2026-02-04T04:10:41.007",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474159,1770178241020,-500.0,0.00017973,2,"2026-02-04T04:10:41.020",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474160,1770178241029,-500.0,0.00017973,2,"2026-02-04T04:10:41.029",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474161,1770178241039,-500.0,0.00017973,2,"2026-02-04T04:10:41.039",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474162,1770178241048,-300.0,0.0001799,2,"2026-02-04T04:10:41.048",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474163,1770178241058,-3141.93,0.0001799,2,"2026-02-04T04:10:41.058",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474164,1770178241067,-3141.93,0.0001799,2,"2026-02-04T04:10:41.067",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474165,1770178241076,-3141.93,0.0001799,2,"2026-02-04T04:10:41.076",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474166,1770178241085,-3141.93,0.0001799,2,"2026-02-04T04:10:41.085",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474167,1770178241099,-215.64319657,0.0001799,2,"2026-02-04T04:10:41.099",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474168,1770178241108,-215.64319657,0.0001799,2,"2026-02-04T04:10:41.108",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474169,1770178241118,-500.0,0.00017997,2,"2026-02-04T04:10:41.118",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474170,1770178241128,-151.0,0.00017997,2,"2026-02-04T04:10:41.128",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474171,1770178241138,-500.0,0.00017999,2,"2026-02-04T04:10:41.138",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474172,1770178241148,-392.76776902,0.00017999,2,"2026-02-04T04:10:41.148",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474173,1770178241157,-155.353,0.00017999,2,"2026-02-04T04:10:41.157",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474174,1770178241167,-300.0,0.00017999,2,"2026-02-04T04:10:41.167",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474175,1770178241177,-500.0,0.00017999,2,"2026-02-04T04:10:41.177",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474176,1770178241187,-500.0,0.00017999,2,"2026-02-04T04:10:41.187",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474177,1770178241196,-500.0,0.00017999,2,"2026-02-04T04:10:41.196",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474178,1770178241205,-500.0,0.00017999,2,"2026-02-04T04:10:41.205",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474179,1770178241215,-500.0,0.00017999,2,"2026-02-04T04:10:41.215",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474180,1770178241224,-500.0,0.00017999,2,"2026-02-04T04:10:41.224",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474181,1770178241233,-500.0,0.00017999,2,"2026-02-04T04:10:41.233",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474182,1770178241244,-500.0,0.00017999,2,"2026-02-04T04:10:41.244",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474183,1770178241253,-500.0,0.00017999,2,"2026-02-04T04:10:41.253",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474184,1770178241263,-500.0,0.00017999,2,"2026-02-04T04:10:41.263",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474185,1770178241272,-500.0,0.00017999,2,"2026-02-04T04:10:41.272",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474186,1770178241281,-500.0,0.00017999,2,"2026-02-04T04:10:41.281",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474187,1770178241290,-500.0,0.00017999,2,"2026-02-04T04:10:41.290",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474188,1770178241299,-500.0,0.00017999,2,"2026-02-04T04:10:41.299",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474189,1770178241308,-500.0,0.00017999,2,"2026-02-04T04:10:41.308",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474190,1770178241317,-500.0,0.00017999,2,"2026-02-04T04:10:41.317",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474191,1770178241326,-500.0,0.00017999,2,"2026-02-04T04:10:41.326",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474192,1770178241335,-500.0,0.00017999,2,"2026-02-04T04:10:41.335",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474193,1770178241343,-500.0,0.00017999,2,"2026-02-04T04:10:41.343",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474194,1770178241350,-500.0,0.00017999,2,"2026-02-04T04:10:41.350",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474195,1770178241358,-500.0,0.00017999,2,"2026-02-04T04:10:41.358",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474196,1770178241366,-500.0,0.00017999,2,"2026-02-04T04:10:41.366",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474197,1770178241374,-500.0,0.00017999,2,"2026-02-04T04:10:41.374",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474198,1770178241384,-239.47366875,0.00017999,2,"2026-02-04T04:10:41.384",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474199,1770178241393,-500.0,0.00017999,2,"2026-02-04T04:10:41.393",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474200,1770178241403,-500.0,0.00017999,2,"2026-02-04T04:10:41.403",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474201,1770178241416,-2668679.30845077,0.00018,2,"2026-02-04T04:10:41.416",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474202,1770178241425,-227930.82935193,0.00018,2,"2026-02-04T04:10:41.425",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474203,1770178241452,-4636.4999931,0.00018,2,"2026-02-04T04:10:41.452",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474204,1770178241463,-1091.00000001,0.00018,2,"2026-02-04T04:10:41.463",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474205,1770178241478,-25419.99829531,0.00018,2,"2026-02-04T04:10:41.478",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474223,1770178243293,-2255.445,0.000179,2,"2026-02-04T04:10:43.293",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474229,1770178243348,-1005.17,0.000179,2,"2026-02-04T04:10:43.348",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474231,1770178244192,-6152.82157614,0.000179,2,"2026-02-04T04:10:44.192",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474232,1770178244202,-1378494.13667152,0.00018,2,"2026-02-04T04:10:44.202",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474236,1770178245663,-301.79071314,0.00018,2,"2026-02-04T04:10:45.663",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474237,1770178245681,-5532.0,0.00018,2,"2026-02-04T04:10:45.681",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474280,1770179342959,300.0,0.00017534,120,"2026-02-04T04:29:02.959",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474326,1770179432345,-500.0,0.000146,2,"2026-02-04T04:30:32.345",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474328,1770179432355,-121.18661666,0.000146,2,"2026-02-04T04:30:32.355",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474330,1770179432366,-378.81338334,0.000146,2,"2026-02-04T04:30:32.366",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474332,1770179432377,-250.0,0.00015,2,"2026-02-04T04:30:32.377",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474335,1770179432387,-77.08021797,0.00015,2,"2026-02-04T04:30:32.387",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474336,1770179432398,-748.00966555,0.00015,2,"2026-02-04T04:30:32.398",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474337,1770179432429,-463.52990528,0.00015,2,"2026-02-04T04:30:32.429",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474338,1770179432772,-9032.55709336,0.00015,2,"2026-02-04T04:30:32.772",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474342,1770179437786,-532.28263588,0.00015,2,"2026-02-04T04:30:37.786",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474343,1770179437796,-491.38585259,0.00015148,2,"2026-02-04T04:30:37.796",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474344,1770179437844,-93.20393711,0.00015148,2,"2026-02-04T04:30:37.844",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474345,1770179437853,-543.68192491,0.00015148,2,"2026-02-04T04:30:37.853",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474346,1770179437864,-456.31807509,0.00015148,2,"2026-02-04T04:30:37.864",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474347,1770179437874,-943.52386199,0.00015696,2,"2026-02-04T04:30:37.874",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474348,1770179437903,-556.47613801,0.00015696,2,"2026-02-04T04:30:37.903",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474349,1770179437912,-195.72251223,0.00015807,2,"2026-02-04T04:30:37.912",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474350,1770179437922,-1500.0,0.00016082,2,"2026-02-04T04:30:37.922",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474351,1770179437931,-1000.0,0.00016082,2,"2026-02-04T04:30:37.931",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474352,1770179437941,-166.66,0.00016103,2,"2026-02-04T04:30:37.941",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474353,1770179437950,-2000.0,0.00016244,2,"2026-02-04T04:30:37.950",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474354,1770179437959,-500.0,0.00016356,2,"2026-02-04T04:30:37.959",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474355,1770179437968,-1000.0,0.00016417,2,"2026-02-04T04:30:37.968",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474356,1770179437978,-166.66,0.00016442,2,"2026-02-04T04:30:37.978",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474357,1770179437987,-3240.0,0.00016448,2,"2026-02-04T04:30:37.987",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474358,1770179437996,-150.0,0.00016466,2,"2026-02-04T04:30:37.996",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474359,1770179438006,-10853.45951804,0.00016467,2,"2026-02-04T04:30:38.006",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474360,1770179438015,-500.0,0.00016492,2,"2026-02-04T04:30:38.015",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474361,1770179438024,-500.0,0.00016526,2,"2026-02-04T04:30:38.024",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474362,1770179438034,-200.0,0.00016546,2,"2026-02-04T04:30:38.034",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474363,1770179438043,-159.58944175,0.00016611,2,"2026-02-04T04:30:38.043",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474364,1770179438053,-160.0,0.00016637,2,"2026-02-04T04:30:38.053",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474365,1770179438063,-166.66,0.00016781,2,"2026-02-04T04:30:38.063",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474366,1770179438072,-2500.0,0.00016792,2,"2026-02-04T04:30:38.072",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474367,1770179438082,-500.0,0.00016899,2,"2026-02-04T04:30:38.082",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474368,1770179438091,-500.0,0.00016899,2,"2026-02-04T04:30:38.091",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474369,1770179438101,-500.0,0.00016899,2,"2026-02-04T04:30:38.101",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474370,1770179438110,-1004.0,0.0001695,2,"2026-02-04T04:30:38.110",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474371,1770179438120,-1000.0,0.00016979,2,"2026-02-04T04:30:38.120",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474372,1770179438129,-300.0,0.00017,2,"2026-02-04T04:30:38.129",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474373,1770179438139,-200.0,0.00017,2,"2026-02-04T04:30:38.139",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474374,1770179438148,-414.0,0.00017089,2,"2026-02-04T04:30:38.148",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474375,1770179438157,-1084.77905972,0.00017096,2,"2026-02-04T04:30:38.157",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474376,1770179438167,-322.6107,0.00017099,2,"2026-02-04T04:30:38.167",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474377,1770179438177,-174.61919141,0.00017099,2,"2026-02-04T04:30:38.177",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474378,1770179438186,-209.40437684,0.00017099,2,"2026-02-04T04:30:38.186",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474379,1770179438196,-166.66,0.0001712,2,"2026-02-04T04:30:38.196",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474380,1770179438206,-217.15233878,0.00017154,2,"2026-02-04T04:30:38.206",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474381,1770179438215,-1084.77905972,0.00017178,2,"2026-02-04T04:30:38.215",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474382,1770179438225,-225.18697532,0.00017209,2,"2026-02-04T04:30:38.225",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474383,1770179438234,-1084.77905972,0.00017233,2,"2026-02-04T04:30:38.234",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474384,1770179438243,-200.0,0.00017236,2,"2026-02-04T04:30:38.243",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474385,1770179438253,-1000.0,0.0001726,2,"2026-02-04T04:30:38.253",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474386,1770179438263,-233.51889341,0.00017264,2,"2026-02-04T04:30:38.263",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474387,1770179438272,-1084.77905972,0.00017315,2,"2026-02-04T04:30:38.272",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474388,1770179438282,-242.15909246,0.00017319,2,"2026-02-04T04:30:38.282",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474389,1770179438291,-3000.0,0.0001734,2,"2026-02-04T04:30:38.291",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474390,1770179438302,-1084.77905972,0.0001737,2,"2026-02-04T04:30:38.302",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474391,1770179438312,-251.11897888,0.00017374,2,"2026-02-04T04:30:38.312",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474392,1770179438321,-414.0,0.0001738,2,"2026-02-04T04:30:38.321",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474393,1770179438331,-414.0,0.00017405,2,"2026-02-04T04:30:38.331",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474394,1770179438340,-153.0,0.00017415,2,"2026-02-04T04:30:38.340",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474395,1770179438349,-159.0,0.00017415,2,"2026-02-04T04:30:38.349",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474396,1770179438358,-153.0,0.00017415,2,"2026-02-04T04:30:38.358",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474397,1770179438368,-153.0,0.00017415,2,"2026-02-04T04:30:38.368",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474398,1770179438378,-153.0,0.00017415,2,"2026-02-04T04:30:38.378",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474399,1770179438387,-153.0,0.00017415,2,"2026-02-04T04:30:38.387",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474400,1770179438396,-153.0,0.00017415,2,"2026-02-04T04:30:38.396",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474401,1770179438406,-153.0,0.00017415,2,"2026-02-04T04:30:38.406",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474402,1770179438415,-151.0,0.00017415,2,"2026-02-04T04:30:38.415",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474403,1770179438425,-153.0,0.00017415,2,"2026-02-04T04:30:38.425",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474404,1770179438434,-153.0,0.00017415,2,"2026-02-04T04:30:38.434",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474405,1770179438443,-153.0,0.00017415,2,"2026-02-04T04:30:38.443",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474406,1770179438453,-153.0,0.00017415,2,"2026-02-04T04:30:38.453",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474407,1770179438463,-153.0,0.00017415,2,"2026-02-04T04:30:38.463",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474408,1770179438474,-153.0,0.00017415,2,"2026-02-04T04:30:38.474",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474409,1770179438484,-153.0,0.00017415,2,"2026-02-04T04:30:38.484",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474410,1770179438493,-153.0,0.00017415,2,"2026-02-04T04:30:38.493",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474411,1770179438502,-153.0,0.00017415,2,"2026-02-04T04:30:38.502",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474412,1770179438511,-153.0,0.00017415,2,"2026-02-04T04:30:38.511",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474413,1770179438522,-153.0,0.00017415,2,"2026-02-04T04:30:38.522",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474414,1770179438531,-153.0,0.00017415,2,"2026-02-04T04:30:38.531",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474415,1770179438541,-153.0,0.00017415,2,"2026-02-04T04:30:38.541",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474416,1770179438550,-153.0,0.00017415,2,"2026-02-04T04:30:38.550",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474417,1770179438559,-153.0,0.00017415,2,"2026-02-04T04:30:38.559",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474418,1770179438568,-153.0,0.00017415,2,"2026-02-04T04:30:38.568",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474419,1770179438577,-153.0,0.00017415,2,"2026-02-04T04:30:38.577",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474420,1770179438587,-153.0,0.00017415,2,"2026-02-04T04:30:38.587",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474421,1770179438596,-153.0,0.00017415,2,"2026-02-04T04:30:38.596",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474422,1770179438605,-153.0,0.00017415,2,"2026-02-04T04:30:38.605",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474423,1770179438615,-153.0,0.00017415,2,"2026-02-04T04:30:38.615",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474424,1770179438625,-153.0,0.00017415,2,"2026-02-04T04:30:38.625",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474425,1770179438634,-153.0,0.00017415,2,"2026-02-04T04:30:38.634",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474426,1770179438643,-153.0,0.00017415,2,"2026-02-04T04:30:38.643",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474427,1770179438653,-153.0,0.00017415,2,"2026-02-04T04:30:38.653",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474428,1770179438662,-153.0,0.00017415,2,"2026-02-04T04:30:38.662",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474429,1770179438671,-153.0,0.00017415,2,"2026-02-04T04:30:38.671",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474430,1770179438680,-153.0,0.00017415,2,"2026-02-04T04:30:38.680",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474431,1770179438690,-153.0,0.00017415,2,"2026-02-04T04:30:38.690",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474432,1770179438699,-153.0,0.00017415,2,"2026-02-04T04:30:38.699",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474433,1770179438708,-153.0,0.00017415,2,"2026-02-04T04:30:38.708",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474434,1770179438718,-153.0,0.00017415,2,"2026-02-04T04:30:38.718",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474435,1770179438727,-153.0,0.00017415,2,"2026-02-04T04:30:38.727",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474436,1770179438736,-153.0,0.00017415,2,"2026-02-04T04:30:38.736",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474437,1770179438746,-153.0,0.00017415,2,"2026-02-04T04:30:38.746",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474438,1770179438755,-153.0,0.00017415,2,"2026-02-04T04:30:38.755",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474439,1770179438765,-153.0,0.00017415,2,"2026-02-04T04:30:38.765",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474440,1770179438774,-153.0,0.00017415,2,"2026-02-04T04:30:38.774",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474441,1770179438783,-153.0,0.00017415,2,"2026-02-04T04:30:38.783",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474442,1770179438793,-153.0,0.00017415,2,"2026-02-04T04:30:38.793",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474443,1770179438802,-155.94945996,0.00017415,2,"2026-02-04T04:30:38.802",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474444,1770179438811,-206.94,0.00017415,2,"2026-02-04T04:30:38.811",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474445,1770179438822,-260.4103811,0.00017429,2,"2026-02-04T04:30:38.822",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474446,1770179438833,-500.0,0.00017437,2,"2026-02-04T04:30:38.833",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474447,1770179438843,-1500.0,0.00017452,7,"2026-02-04T04:30:38.843",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474448,1770179438856,-1000.0,0.00017452,7,"2026-02-04T04:30:38.856",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474449,1770179438865,-1084.77905972,0.00017452,2,"2026-02-04T04:30:38.865",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474450,1770179438875,-166.66,0.00017459,2,"2026-02-04T04:30:38.875",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474451,1770179438885,-890.0,0.00017466,2,"2026-02-04T04:30:38.885",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474452,1770179438896,-168.0,0.00017474,2,"2026-02-04T04:30:38.896",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474453,1770179438906,-270.0455652,0.00017484,2,"2026-02-04T04:30:38.906",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474454,1770179438915,-890.0,0.00017494,2,"2026-02-04T04:30:38.915",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474455,1770179438925,-414.0,0.00017504,2,"2026-02-04T04:30:38.925",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474456,1770179438934,-1084.77905972,0.00017507,2,"2026-02-04T04:30:38.934",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474457,1770179438944,-1000.0,0.00017534,2,"2026-02-04T04:30:38.944",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474458,1770179438954,-280.03725112,0.00017539,2,"2026-02-04T04:30:38.954",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474459,1770179438964,-1084.77905972,0.00017589,2,"2026-02-04T04:30:38.964",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474460,1770179438974,-290.39862941,0.00017594,2,"2026-02-04T04:30:38.974",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474461,1770179438983,-168.0,0.00017634,2,"2026-02-04T04:30:38.983",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474462,1770179438993,-890.0,0.00017637,2,"2026-02-04T04:30:38.993",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474463,1770179439002,-1084.77905972,0.00017644,2,"2026-02-04T04:30:39.002",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474464,1770179439011,-181.08010149,0.00017647,2,"2026-02-04T04:30:39.011",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474465,1770179439020,-301.1433787,0.00017649,2,"2026-02-04T04:30:39.020",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474466,1770179439029,-206.94,0.00017689,2,"2026-02-04T04:30:39.029",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474467,1770179439039,-2500.0,0.000177,2,"2026-02-04T04:30:39.039",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474468,1770179439048,-1084.77905972,0.00017726,2,"2026-02-04T04:30:39.048",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474469,1770179439058,-1084.77905972,0.00017781,2,"2026-02-04T04:30:39.058",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474470,1770179439067,-890.0,0.00017788,2,"2026-02-04T04:30:39.067",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474471,1770179439076,-159.58944175,0.00017797,2,"2026-02-04T04:30:39.076",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474472,1770179439086,-166.66,0.00017798,2,"2026-02-04T04:30:39.086",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474473,1770179439096,-500.0,0.00017799,2,"2026-02-04T04:30:39.096",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474474,1770179439106,-574.67653903,0.00017799,2,"2026-02-04T04:30:39.106",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474475,1770179439115,-621.20778463,0.000178,2,"2026-02-04T04:30:39.115",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474476,1770179439125,-277.63511856,0.000178,2,"2026-02-04T04:30:39.125",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474477,1770179439135,-1000.0,0.00017808,2,"2026-02-04T04:30:39.135",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474478,1770179439144,-890.0,0.00017818,2,"2026-02-04T04:30:39.144",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474479,1770179439154,-453.134,0.0001782,2,"2026-02-04T04:30:39.154",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474480,1770179439164,-200.0,0.00017856,2,"2026-02-04T04:30:39.164",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474481,1770179439174,-1084.77905972,0.00017863,2,"2026-02-04T04:30:39.174",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474482,1770179439184,-572.91702876,0.00017873,2,"2026-02-04T04:30:39.184",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474483,1770179439193,-572.91702875,0.00017876,2,"2026-02-04T04:30:39.193",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474484,1770179439203,-572.91702875,0.00017879,2,"2026-02-04T04:30:39.203",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474485,1770179439212,-572.91702875,0.00017882,2,"2026-02-04T04:30:39.212",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474486,1770179439221,-572.91702875,0.00017885,2,"2026-02-04T04:30:39.221",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474487,1770179439230,-3500.0,0.00017888,2,"2026-02-04T04:30:39.230",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474488,1770179439240,-572.91702875,0.00017888,2,"2026-02-04T04:30:39.240",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474489,1770179439249,-572.91702875,0.00017891,2,"2026-02-04T04:30:39.249",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474490,1770179439259,-572.91702875,0.00017894,2,"2026-02-04T04:30:39.259",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474491,1770179439268,-572.91702875,0.00017897,2,"2026-02-04T04:30:39.268",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474492,1770179439277,-221.94474878,0.00017899,2,"2026-02-04T04:30:39.277",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474493,1770179439287,-189.02279608,0.00017899,2,"2026-02-04T04:30:39.287",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474494,1770179439296,-500.0,0.000179,2,"2026-02-04T04:30:39.296",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474495,1770179439306,-10000.0,0.000179,2,"2026-02-04T04:30:39.306",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474496,1770179439315,-25000.0,0.000179,3,"2026-02-04T04:30:39.315",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474497,1770179439324,-160.0,0.000179,3,"2026-02-04T04:30:39.324",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474498,1770179439333,-11574.91590115,0.000179,2,"2026-02-04T04:30:39.333",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474499,1770179439342,-3262.73040989,0.000179,2,"2026-02-04T04:30:39.342",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474500,1770179439351,-572.91702875,0.000179,2,"2026-02-04T04:30:39.351",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474501,1770179439360,-3212.11087912,0.000179,2,"2026-02-04T04:30:39.360",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474502,1770179439369,-6013.19115473,0.000179,2,"2026-02-04T04:30:39.369",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474503,1770179439378,-642.20258695,0.000179,3,"2026-02-04T04:30:39.378",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474504,1770179439388,-263.96771499,0.000179,2,"2026-02-04T04:30:39.388",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474505,1770179439397,-394.87991475,0.000179,2,"2026-02-04T04:30:39.397",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474506,1770179439406,-534.2832,0.000179,2,"2026-02-04T04:30:39.406",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474507,1770179439415,-10853.45951804,0.00017933,2,"2026-02-04T04:30:39.415",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474508,1770179439424,-206.94,0.00017963,2,"2026-02-04T04:30:39.424",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474509,1770179439434,-500.0,0.00017973,2,"2026-02-04T04:30:39.434",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474510,1770179439443,-500.0,0.00017973,2,"2026-02-04T04:30:39.443",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474511,1770179439452,-500.0,0.00017973,2,"2026-02-04T04:30:39.452",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474512,1770179439462,-500.0,0.00017973,2,"2026-02-04T04:30:39.462",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474513,1770179439472,-500.0,0.00017973,2,"2026-02-04T04:30:39.472",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474514,1770179439482,-500.0,0.00017973,2,"2026-02-04T04:30:39.482",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474515,1770179439491,-500.0,0.00017973,2,"2026-02-04T04:30:39.491",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474516,1770179439501,-151.18993016,0.00017973,2,"2026-02-04T04:30:39.501",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474517,1770179439510,-160.61789884,0.00017973,2,"2026-02-04T04:30:39.510",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474518,1770179439520,-336.59163653,0.00017973,2,"2026-02-04T04:30:39.520",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474519,1770179439530,-500.68854041,0.00017973,2,"2026-02-04T04:30:39.530",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474520,1770179439539,-500.96948842,0.00017973,2,"2026-02-04T04:30:39.539",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474521,1770179439550,-501.02089422,0.00017973,2,"2026-02-04T04:30:39.550",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474522,1770179439559,-500.0,0.00017973,2,"2026-02-04T04:30:39.559",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474523,1770179439568,-496.6693993,0.00017973,2,"2026-02-04T04:30:39.568",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474525,1770179439578,-500.0,0.00017973,2,"2026-02-04T04:30:39.578",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474526,1770179439587,-500.0,0.00017973,2,"2026-02-04T04:30:39.587",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474527,1770179439596,-500.0,0.00017973,2,"2026-02-04T04:30:39.596",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474528,1770179439606,-465.90748908,0.00017973,2,"2026-02-04T04:30:39.606",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474529,1770179439615,-200.0,0.00017973,2,"2026-02-04T04:30:39.615",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474530,1770179439624,-215.64319657,0.0001799,2,"2026-02-04T04:30:39.624",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474531,1770179439634,-215.64319657,0.0001799,2,"2026-02-04T04:30:39.634",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474532,1770179439643,-151.0,0.00017997,2,"2026-02-04T04:30:39.643",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474533,1770179439652,-392.76776902,0.00017999,2,"2026-02-04T04:30:39.652",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474534,1770179439661,-396.76821578,0.00017999,2,"2026-02-04T04:30:39.661",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474535,1770179439670,-300.0,0.00017999,2,"2026-02-04T04:30:39.670",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474536,1770179439679,-300.0,0.00017999,2,"2026-02-04T04:30:39.679",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474537,1770179439688,-500.0,0.00017999,2,"2026-02-04T04:30:39.688",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474538,1770179439697,-500.0,0.00017999,2,"2026-02-04T04:30:39.697",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474539,1770179439707,-500.0,0.00017999,2,"2026-02-04T04:30:39.707",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474540,1770179439717,-500.0,0.00017999,2,"2026-02-04T04:30:39.717",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474541,1770179439726,-500.0,0.00017999,2,"2026-02-04T04:30:39.726",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474542,1770179439736,-500.0,0.00017999,2,"2026-02-04T04:30:39.736",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474543,1770179439745,-500.0,0.00017999,2,"2026-02-04T04:30:39.745",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474544,1770179439754,-500.0,0.00017999,2,"2026-02-04T04:30:39.754",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474545,1770179439764,-500.0,0.00017999,2,"2026-02-04T04:30:39.764",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474546,1770179439773,-500.0,0.00017999,2,"2026-02-04T04:30:39.773",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474547,1770179439783,-500.0,0.00017999,2,"2026-02-04T04:30:39.783",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474548,1770179439793,-500.0,0.00017999,2,"2026-02-04T04:30:39.793",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474549,1770179439803,-500.0,0.00017999,2,"2026-02-04T04:30:39.803",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474550,1770179439812,-500.0,0.00017999,2,"2026-02-04T04:30:39.812",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474551,1770179439822,-500.0,0.00017999,2,"2026-02-04T04:30:39.822",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474552,1770179439831,-500.0,0.00017999,2,"2026-02-04T04:30:39.831",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474553,1770179439841,-500.0,0.00017999,2,"2026-02-04T04:30:39.841",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474554,1770179439850,-500.0,0.00017999,2,"2026-02-04T04:30:39.850",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474555,1770179439860,-500.0,0.00017999,2,"2026-02-04T04:30:39.860",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474556,1770179439869,-500.0,0.00017999,2,"2026-02-04T04:30:39.869",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474557,1770179439878,-500.0,0.00017999,2,"2026-02-04T04:30:39.878",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474558,1770179439888,-500.0,0.00017999,2,"2026-02-04T04:30:39.888",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474559,1770179439897,-500.0,0.00017999,2,"2026-02-04T04:30:39.897",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474560,1770179439907,-239.47366875,0.00017999,2,"2026-02-04T04:30:39.907",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474561,1770179439916,-500.0,0.00017999,2,"2026-02-04T04:30:39.916",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474562,1770179439925,-500.0,0.00017999,2,"2026-02-04T04:30:39.925",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474563,1770179439934,-300.0,0.00017999,2,"2026-02-04T04:30:39.934",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474564,1770179439943,-9185.0,0.00018,2,"2026-02-04T04:30:39.943",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474565,1770179439952,-542106.48331722,0.00018,2,"2026-02-04T04:30:39.952",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474580,1770179440497,-6548.09848506,0.00018,2,"2026-02-04T04:30:40.497",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474583,1770179440731,-2144.22412023,0.00018,2,"2026-02-04T04:30:40.731",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474584,1770179440743,-1822751.34422834,0.00018,2,"2026-02-04T04:30:40.743",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474585,1770179440752,-1289237.63084287,0.00018,2,"2026-02-04T04:30:40.752",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474593,1770179444520,-615.192,0.00018,2,"2026-02-04T04:30:44.520",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474609,1770179446036,-748.715,0.00018,2,"2026-02-04T04:30:46.036",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474610,1770179446094,-18723.42802331,0.00018,2,"2026-02-04T04:30:46.094",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474815,1770180631847,-4589.22,0.00011233,2,"2026-02-04T04:50:31.847",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474816,1770180631858,-195.0,0.00011795,2,"2026-02-04T04:50:31.858",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474817,1770180631870,-300.0,0.00012356,2,"2026-02-04T04:50:31.870",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474818,1770180631879,-195.0,0.00012356,2,"2026-02-04T04:50:31.879",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474819,1770180631888,-75.24675912,0.00012449,2,"2026-02-04T04:50:31.888",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474820,1770180631899,-224.75324088,0.00012449,2,"2026-02-04T04:50:31.899",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474821,1770180631909,-195.0,0.00012657,2,"2026-02-04T04:50:31.909",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474822,1770180631918,-300.0,0.00013582,2,"2026-02-04T04:50:31.918",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474823,1770180631927,-357.40145216,0.00013582,2,"2026-02-04T04:50:31.927",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474824,1770180631937,-156.16,0.00013666,2,"2026-02-04T04:50:31.937",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474825,1770180631946,-1200.0,0.00014328,2,"2026-02-04T04:50:31.946",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474826,1770180631955,-3458.05,0.00014329,2,"2026-02-04T04:50:31.955",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474827,1770180631963,-10746.89898711,0.00014355,2,"2026-02-04T04:50:31.963",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474828,1770180631974,-3458.05,0.00014355,2,"2026-02-04T04:50:31.974",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474829,1770180631983,-300.0,0.00014381,2,"2026-02-04T04:50:31.983",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474830,1770180631992,-1200.0,0.00014381,2,"2026-02-04T04:50:31.992",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474831,1770180632002,-3458.05,0.00014382,2,"2026-02-04T04:50:32.002",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474832,1770180632011,-3458.05,0.00014408,2,"2026-02-04T04:50:32.011",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474833,1770180632020,-159.0,0.00014413,2,"2026-02-04T04:50:32.020",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474834,1770180632029,-477.07,0.00014429,2,"2026-02-04T04:50:32.029",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474835,1770180632039,-3458.05,0.00014434,2,"2026-02-04T04:50:32.039",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474836,1770180632048,-3458.05,0.00014461,2,"2026-02-04T04:50:32.048",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474837,1770180632057,-812.36989997,0.00014487,2,"2026-02-04T04:50:32.057",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474838,1770180632068,-820.54991355,0.00014487,2,"2026-02-04T04:50:32.068",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474840,1770180632079,-1606.72727158,0.00014487,2,"2026-02-04T04:50:32.079",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474843,1770180632089,-218.4029149,0.00014487,2,"2026-02-04T04:50:32.089",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474845,1770180632098,-3404.92006505,0.00014514,2,"2026-02-04T04:50:32.098",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474847,1770180632109,-53.12993495,0.00014514,2,"2026-02-04T04:50:32.109",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474849,1770180632118,-156.16,0.0001452,2,"2026-02-04T04:50:32.118",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474851,1770180632127,-1789.2174899,0.0001454,2,"2026-02-04T04:50:32.127",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474853,1770180632138,-1668.8325101,0.0001454,2,"2026-02-04T04:50:32.138",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474855,1770180632147,-675.0,0.00014542,2,"2026-02-04T04:50:32.147",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474857,1770180632156,-1814.79475886,0.00014566,2,"2026-02-04T04:50:32.156",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474858,1770180632167,-612.89013257,0.00014566,2,"2026-02-04T04:50:32.167",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474859,1770180632190,-927.69623708,0.00014566,2,"2026-02-04T04:50:32.190",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474860,1770180632212,-102.66887149,0.00014566,2,"2026-02-04T04:50:32.212",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474861,1770180632221,-163.17816343,0.0001459,2,"2026-02-04T04:50:32.221",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474862,1770180632247,-346.39653801,0.0001459,2,"2026-02-04T04:50:32.247",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474863,1770180632257,-3458.05,0.00014593,2,"2026-02-04T04:50:32.257",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474864,1770180632266,-150.0,0.00014599,2,"2026-02-04T04:50:32.266",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474865,1770180632276,-500.0,0.000146,2,"2026-02-04T04:50:32.276",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474866,1770180632284,-502.50130804,0.000146,2,"2026-02-04T04:50:32.284",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474867,1770180632294,-305.0339634,0.000146,2,"2026-02-04T04:50:32.294",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474868,1770180632303,-500.0,0.000146,2,"2026-02-04T04:50:32.303",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474869,1770180632312,-500.0,0.000146,2,"2026-02-04T04:50:32.312",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474870,1770180632321,-500.0,0.000146,2,"2026-02-04T04:50:32.321",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474871,1770180632330,-312.42973407,0.00014607,2,"2026-02-04T04:50:32.330",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474872,1770180632340,-3458.05,0.00014619,2,"2026-02-04T04:50:32.340",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474873,1770180632350,-3440.39600693,0.00014645,2,"2026-02-04T04:50:32.350",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474874,1770180632361,-17.65399307,0.00014645,2,"2026-02-04T04:50:32.361",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474875,1770180632369,-2641.59185579,0.00014672,2,"2026-02-04T04:50:32.369",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474876,1770180632380,-816.45814421,0.00014672,2,"2026-02-04T04:50:32.380",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474877,1770180632389,-3458.05,0.00014698,2,"2026-02-04T04:50:32.389",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474878,1770180632398,-3458.05,0.00014725,2,"2026-02-04T04:50:32.398",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474879,1770180632407,-3458.05,0.00014751,2,"2026-02-04T04:50:32.407",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474880,1770180632416,-6698.47899589,0.00014758,2,"2026-02-04T04:50:32.416",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474881,1770180632426,-932.34540372,0.00014758,2,"2026-02-04T04:50:32.426",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474882,1770180632437,-1206.29814067,0.00014758,2,"2026-02-04T04:50:32.437",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474883,1770180632446,-3458.05,0.00014777,2,"2026-02-04T04:50:32.446",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474884,1770180632455,-3458.05,0.00014804,2,"2026-02-04T04:50:32.455",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474885,1770180632465,-3458.05,0.0001483,2,"2026-02-04T04:50:32.465",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474886,1770180632474,-614.9054574,0.00014838,2,"2026-02-04T04:50:32.474",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474887,1770180632483,-151.0,0.00014845,2,"2026-02-04T04:50:32.483",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474888,1770180632492,-151.0,0.00014845,2,"2026-02-04T04:50:32.492",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474889,1770180632501,-150.0,0.00014857,2,"2026-02-04T04:50:32.501",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474890,1770180632511,-191.91471032,0.00014948,2,"2026-02-04T04:50:32.511",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474891,1770180632520,-140.15860554,0.00014948,2,"2026-02-04T04:50:32.520",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474892,1770180632531,-299.01254492,0.00014948,2,"2026-02-04T04:50:32.531",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474893,1770180632540,-500.0,0.00015038,2,"2026-02-04T04:50:32.540",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474894,1770180632549,-202.29846219,0.00015039,2,"2026-02-04T04:50:32.549",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474895,1770180632559,-500.0,0.00015039,2,"2026-02-04T04:50:32.559",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474896,1770180632568,-151.0,0.00015039,2,"2026-02-04T04:50:32.568",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474897,1770180632576,-500.0,0.00015039,2,"2026-02-04T04:50:32.576",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474898,1770180632586,-151.0,0.00015039,2,"2026-02-04T04:50:32.586",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474899,1770180632595,-500.0,0.00015039,2,"2026-02-04T04:50:32.595",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474900,1770180632604,-151.0,0.00015039,2,"2026-02-04T04:50:32.604",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474901,1770180632613,-500.0,0.00015039,2,"2026-02-04T04:50:32.613",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474902,1770180632622,-151.0,0.00015039,2,"2026-02-04T04:50:32.622",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474903,1770180632631,-500.0,0.00015039,2,"2026-02-04T04:50:32.631",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474904,1770180632640,-151.0,0.00015039,2,"2026-02-04T04:50:32.640",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474905,1770180632649,-500.0,0.00015039,2,"2026-02-04T04:50:32.649",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474906,1770180632658,-151.0,0.00015039,2,"2026-02-04T04:50:32.658",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474907,1770180632667,-500.0,0.00015039,2,"2026-02-04T04:50:32.667",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474908,1770180632677,-151.0,0.00015039,2,"2026-02-04T04:50:32.677",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474909,1770180632686,-500.0,0.00015039,2,"2026-02-04T04:50:32.686",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474910,1770180632695,-500.0,0.00015039,2,"2026-02-04T04:50:32.695",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474911,1770180632705,-151.0,0.00015039,2,"2026-02-04T04:50:32.705",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474912,1770180632714,-500.0,0.00015039,2,"2026-02-04T04:50:32.714",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474913,1770180632723,-151.0,0.00015039,2,"2026-02-04T04:50:32.723",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474914,1770180632732,-151.0,0.00015039,2,"2026-02-04T04:50:32.732",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474915,1770180632741,-510.88207769,0.00015039,2,"2026-02-04T04:50:32.741",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474916,1770180632750,-151.0,0.00015039,2,"2026-02-04T04:50:32.750",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474917,1770180632759,-500.0,0.00015039,2,"2026-02-04T04:50:32.759",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474918,1770180632768,-500.0,0.00015039,2,"2026-02-04T04:50:32.768",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474919,1770180632777,-500.0,0.00015039,2,"2026-02-04T04:50:32.777",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474920,1770180632786,-500.0,0.00015039,2,"2026-02-04T04:50:32.786",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474921,1770180632795,-500.0,0.00015039,2,"2026-02-04T04:50:32.795",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474922,1770180632804,-500.0,0.00015039,2,"2026-02-04T04:50:32.804",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474923,1770180632814,-500.0,0.00015039,2,"2026-02-04T04:50:32.814",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474924,1770180632823,-500.0,0.00015039,2,"2026-02-04T04:50:32.823",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474925,1770180632832,-446.398853,0.00015039,2,"2026-02-04T04:50:32.832",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474926,1770180632842,-288.76892517,0.00015045,2,"2026-02-04T04:50:32.842",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474927,1770180632852,-708.023,0.00015045,2,"2026-02-04T04:50:32.852",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474928,1770180632863,-242.85,0.00015046,2,"2026-02-04T04:50:32.863",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474929,1770180632873,-547.91380347,0.00015047,2,"2026-02-04T04:50:32.873",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474930,1770180632883,-559.34492563,0.00015047,2,"2026-02-04T04:50:32.883",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474931,1770180632892,-529.30144481,0.00015047,2,"2026-02-04T04:50:32.892",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474932,1770180632903,-500.0,0.00015047,2,"2026-02-04T04:50:32.903",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474933,1770180632912,-500.0,0.00015047,2,"2026-02-04T04:50:32.912",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474934,1770180632921,-500.0,0.00015047,2,"2026-02-04T04:50:32.921",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474935,1770180632930,-154.56738754,0.00015047,2,"2026-02-04T04:50:32.930",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474936,1770180632940,-825.0,0.00015065,2,"2026-02-04T04:50:32.940",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474937,1770180632950,-1179.0,0.00015095,2,"2026-02-04T04:50:32.950",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474938,1770180632959,-2138.64354432,0.00015107,2,"2026-02-04T04:50:32.959",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474939,1770180632969,-14587.34187276,0.00015117,2,"2026-02-04T04:50:32.969",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474940,1770180632978,-507.62751642,0.00015148,2,"2026-02-04T04:50:32.978",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474941,1770180632987,-509.04322248,0.00015148,2,"2026-02-04T04:50:32.987",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474942,1770180632996,-504.53493259,0.00015148,2,"2026-02-04T04:50:32.996",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474943,1770180633005,-1000.0,0.00015148,2,"2026-02-04T04:50:33.005",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474944,1770180633015,-2548.30292007,0.00015221,2,"2026-02-04T04:50:33.015",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474945,1770180633025,-500.0,0.00015312,2,"2026-02-04T04:50:33.025",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474946,1770180633035,-242.85,0.0001532,2,"2026-02-04T04:50:33.035",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474947,1770180633044,-156.16,0.00015374,2,"2026-02-04T04:50:33.044",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474948,1770180633054,-4640.38527053,0.00015386,2,"2026-02-04T04:50:33.054",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474949,1770180633070,-722.18080376,0.00015386,2,"2026-02-04T04:50:33.070",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474950,1770180633081,-474.202935,0.00015386,2,"2026-02-04T04:50:33.081",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474954,1770180638001,-500.0,0.00014845,2,"2026-02-04T04:50:38.001",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474955,1770180638011,-500.0,0.00015119,2,"2026-02-04T04:50:38.011",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474956,1770180638021,-861.70998655,0.00015386,2,"2026-02-04T04:50:38.021",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474957,1770180638030,-504.09113021,0.00015393,2,"2026-02-04T04:50:38.030",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474958,1770180638040,-439.17115042,0.0001544,2,"2026-02-04T04:50:38.040",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474959,1770180638049,-2138.64354432,0.00015456,2,"2026-02-04T04:50:38.049",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474960,1770180638059,-2548.30291998,0.00015519,2,"2026-02-04T04:50:38.059",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474961,1770180638069,-502.94499964,0.00015587,2,"2026-02-04T04:50:38.069",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474962,1770180638079,-242.85,0.00015594,2,"2026-02-04T04:50:38.079",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474963,1770180638092,-191.91471031,0.00015686,2,"2026-02-04T04:50:38.092",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474964,1770180638102,-1500.0,0.00015696,2,"2026-02-04T04:50:38.102",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474965,1770180638112,-255.0,0.00015723,2,"2026-02-04T04:50:38.112",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474966,1770180638122,-169.0,0.00015749,2,"2026-02-04T04:50:38.122",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474967,1770180638131,-1680.0,0.00015761,2,"2026-02-04T04:50:38.131",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474968,1770180638141,-2138.64354432,0.00015805,2,"2026-02-04T04:50:38.141",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474969,1770180638151,-1100.0,0.00015808,2,"2026-02-04T04:50:38.151",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474970,1770180638160,-2548.30291998,0.00015816,2,"2026-02-04T04:50:38.160",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474971,1770180638169,-151.0,0.00015841,2,"2026-02-04T04:50:38.169",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474972,1770180638179,-10746.89898711,0.00015844,2,"2026-02-04T04:50:38.179",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474973,1770180638189,-242.85,0.00015868,2,"2026-02-04T04:50:38.189",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474974,1770180638199,-195.0,0.00015872,2,"2026-02-04T04:50:38.199",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474975,1770180638208,-190.48368815,0.00015932,2,"2026-02-04T04:50:38.208",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474976,1770180638224,-248.68746227,0.00015932,2,"2026-02-04T04:50:38.224",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474977,1770180638234,-150.00000001,0.00016,2,"2026-02-04T04:50:38.234",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474978,1770180638243,-6698.47899584,0.00016015,2,"2026-02-04T04:50:38.243",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474979,1770180638253,-1500.0,0.00016082,2,"2026-02-04T04:50:38.253",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474980,1770180638263,-387.3763594,0.00016114,2,"2026-02-04T04:50:38.263",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474981,1770180638313,-2160.92656058,0.00016114,2,"2026-02-04T04:50:38.313",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474982,1770180638323,-288.19,0.00016116,2,"2026-02-04T04:50:38.323",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474983,1770180638332,-242.85,0.00016142,2,"2026-02-04T04:50:38.332",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474984,1770180638342,-156.16,0.00016228,2,"2026-02-04T04:50:38.342",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474985,1770180638352,-500.0,0.00016244,2,"2026-02-04T04:50:38.352",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474986,1770180638362,-2000.0,0.00016244,2,"2026-02-04T04:50:38.362",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474987,1770180638372,-192.88,0.0001635,2,"2026-02-04T04:50:38.372",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474988,1770180638381,-500.0,0.00016356,2,"2026-02-04T04:50:38.381",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474989,1770180638391,-2548.30291998,0.00016412,2,"2026-02-04T04:50:38.391",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474990,1770180638400,-242.85,0.00016416,2,"2026-02-04T04:50:38.400",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474991,1770180638409,-191.91471031,0.00016424,2,"2026-02-04T04:50:38.409",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474992,1770180638419,-439.17115042,0.00016424,2,"2026-02-04T04:50:38.419",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474993,1770180638428,-487.0364942,0.00016541,2,"2026-02-04T04:50:38.428",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474994,1770180638438,-6698.47899584,0.00016643,2,"2026-02-04T04:50:38.438",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474995,1770180638447,-160.0,0.00016649,2,"2026-02-04T04:50:38.447",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474996,1770180638457,-242.85,0.0001669,2,"2026-02-04T04:50:38.457",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474997,1770180638467,-2548.30291998,0.00016709,2,"2026-02-04T04:50:38.467",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474998,1770180638479,-165.74,0.00016712,2,"2026-02-04T04:50:38.479",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404474999,1770180638488,-159.58944175,0.00016731,2,"2026-02-04T04:50:38.488",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475000,1770180638498,-2500.0,0.00016792,2,"2026-02-04T04:50:38.498",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475001,1770180638508,-439.17115042,0.00016916,2,"2026-02-04T04:50:38.508",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475002,1770180638517,-228.0,0.00016935,2,"2026-02-04T04:50:38.517",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475003,1770180638527,-242.85,0.00016964,2,"2026-02-04T04:50:38.527",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475004,1770180638537,-500.0,0.00017,7,"2026-02-04T04:50:38.537",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475005,1770180638546,-500.0,0.00017,7,"2026-02-04T04:50:38.546",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475006,1770180638556,-500.0,0.00017,7,"2026-02-04T04:50:38.556",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475007,1770180638565,-500.0,0.00017,7,"2026-02-04T04:50:38.565",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475008,1770180638576,-500.0,0.00017,7,"2026-02-04T04:50:38.576",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475009,1770180638585,-500.0,0.00017,7,"2026-02-04T04:50:38.585",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475010,1770180638595,-500.0,0.00017,7,"2026-02-04T04:50:38.595",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475011,1770180638605,-166.51,0.00017,7,"2026-02-04T04:50:38.605",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475012,1770180638616,-500.0,0.00017,7,"2026-02-04T04:50:38.616",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475013,1770180638626,-500.0,0.00017,7,"2026-02-04T04:50:38.626",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475014,1770180638636,-500.0,0.00017,7,"2026-02-04T04:50:38.636",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475015,1770180638645,-500.0,0.00017,7,"2026-02-04T04:50:38.645",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475016,1770180638655,-500.0,0.00017,7,"2026-02-04T04:50:38.655",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475017,1770180638664,-500.0,0.00017,7,"2026-02-04T04:50:38.664",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475018,1770180638674,-500.0,0.00017,7,"2026-02-04T04:50:38.674",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475019,1770180638684,-500.0,0.00017,7,"2026-02-04T04:50:38.684",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475020,1770180638694,-500.0,0.00017,7,"2026-02-04T04:50:38.694",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475021,1770180638703,-500.0,0.00017,7,"2026-02-04T04:50:38.703",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475022,1770180638713,-500.0,0.00017,7,"2026-02-04T04:50:38.713",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475023,1770180638723,-500.0,0.00017,7,"2026-02-04T04:50:38.723",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475024,1770180638732,-500.0,0.00017,7,"2026-02-04T04:50:38.732",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475025,1770180638742,-500.0,0.00017,7,"2026-02-04T04:50:38.742",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475026,1770180638751,-500.0,0.00017,7,"2026-02-04T04:50:38.751",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475027,1770180638760,-500.0,0.00017,7,"2026-02-04T04:50:38.760",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475028,1770180638770,-500.0,0.00017,7,"2026-02-04T04:50:38.770",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475029,1770180638780,-500.0,0.00017,7,"2026-02-04T04:50:38.780",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475030,1770180638789,-500.0,0.00017,7,"2026-02-04T04:50:38.789",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475031,1770180638799,-500.0,0.00017,7,"2026-02-04T04:50:38.799",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475032,1770180638808,-500.0,0.00017,7,"2026-02-04T04:50:38.808",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475033,1770180638818,-500.0,0.00017,7,"2026-02-04T04:50:38.818",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475034,1770180638827,-500.0,0.00017,7,"2026-02-04T04:50:38.827",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475035,1770180638837,-500.0,0.00017,7,"2026-02-04T04:50:38.837",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475036,1770180638847,-500.0,0.00017,7,"2026-02-04T04:50:38.847",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475037,1770180638856,-500.0,0.00017,7,"2026-02-04T04:50:38.856",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475038,1770180638870,-500.0,0.00017,7,"2026-02-04T04:50:38.870",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475039,1770180638880,-500.0,0.00017,7,"2026-02-04T04:50:38.880",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475040,1770180638890,-500.0,0.00017,7,"2026-02-04T04:50:38.890",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475041,1770180638900,-500.0,0.00017,7,"2026-02-04T04:50:38.900",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475042,1770180638911,-500.0,0.00017,7,"2026-02-04T04:50:38.911",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475043,1770180638920,-500.0,0.00017,7,"2026-02-04T04:50:38.920",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475044,1770180638930,-500.0,0.00017,7,"2026-02-04T04:50:38.930",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475045,1770180638940,-500.0,0.00017,7,"2026-02-04T04:50:38.940",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475046,1770180638950,-500.0,0.00017,7,"2026-02-04T04:50:38.950",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475047,1770180638960,-500.0,0.00017,7,"2026-02-04T04:50:38.960",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475048,1770180638970,-500.0,0.00017,7,"2026-02-04T04:50:38.970",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475049,1770180638980,-500.0,0.00017,7,"2026-02-04T04:50:38.980",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475050,1770180638990,-500.0,0.00017,7,"2026-02-04T04:50:38.990",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475051,1770180639000,-500.0,0.00017,7,"2026-02-04T04:50:39.000",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475052,1770180639011,-500.0,0.00017,7,"2026-02-04T04:50:39.011",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475053,1770180639020,-500.0,0.00017,7,"2026-02-04T04:50:39.020",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475054,1770180639031,-500.0,0.00017,7,"2026-02-04T04:50:39.031",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475055,1770180639042,-500.0,0.00017,7,"2026-02-04T04:50:39.042",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475056,1770180639052,-500.0,0.00017,7,"2026-02-04T04:50:39.052",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475057,1770180639063,-500.0,0.00017,7,"2026-02-04T04:50:39.063",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475058,1770180639073,-500.0,0.00017,7,"2026-02-04T04:50:39.073",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475059,1770180639083,-500.0,0.00017,7,"2026-02-04T04:50:39.083",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475060,1770180639093,-500.0,0.00017,7,"2026-02-04T04:50:39.093",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475061,1770180639106,-500.0,0.00017,7,"2026-02-04T04:50:39.106",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475062,1770180639116,-500.0,0.00017,7,"2026-02-04T04:50:39.116",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475063,1770180639125,-500.0,0.00017,7,"2026-02-04T04:50:39.125",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475064,1770180639135,-500.0,0.00017,7,"2026-02-04T04:50:39.135",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475065,1770180639145,-500.0,0.00017,7,"2026-02-04T04:50:39.145",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475066,1770180639155,-500.0,0.00017,7,"2026-02-04T04:50:39.155",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475067,1770180639164,-500.0,0.00017,7,"2026-02-04T04:50:39.164",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475068,1770180639174,-500.0,0.00017,7,"2026-02-04T04:50:39.174",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475069,1770180639184,-500.0,0.00017,7,"2026-02-04T04:50:39.184",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475070,1770180639194,-500.0,0.00017,7,"2026-02-04T04:50:39.194",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475071,1770180639203,-500.0,0.00017,7,"2026-02-04T04:50:39.203",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475072,1770180639213,-500.0,0.00017,7,"2026-02-04T04:50:39.213",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475073,1770180639224,-500.0,0.00017,7,"2026-02-04T04:50:39.224",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475074,1770180639233,-500.0,0.00017,7,"2026-02-04T04:50:39.233",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475075,1770180639242,-500.0,0.00017,7,"2026-02-04T04:50:39.242",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475076,1770180639252,-500.0,0.00017,7,"2026-02-04T04:50:39.252",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475077,1770180639267,-500.0,0.00017,7,"2026-02-04T04:50:39.267",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475078,1770180639277,-500.0,0.00017,7,"2026-02-04T04:50:39.277",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475079,1770180639287,-500.0,0.00017,7,"2026-02-04T04:50:39.287",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475080,1770180639297,-500.0,0.00017,7,"2026-02-04T04:50:39.297",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475081,1770180639307,-500.0,0.00017,7,"2026-02-04T04:50:39.307",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475082,1770180639316,-500.0,0.00017,7,"2026-02-04T04:50:39.316",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475083,1770180639325,-500.0,0.00017,7,"2026-02-04T04:50:39.325",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475084,1770180639335,-408.8,0.00017,7,"2026-02-04T04:50:39.335",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475085,1770180639345,-500.0,0.00017,7,"2026-02-04T04:50:39.345",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475086,1770180639355,-500.0,0.00017,7,"2026-02-04T04:50:39.355",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475087,1770180639365,-500.0,0.00017,7,"2026-02-04T04:50:39.365",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475088,1770180639375,-500.0,0.00017,7,"2026-02-04T04:50:39.375",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475089,1770180639384,-500.0,0.00017,7,"2026-02-04T04:50:39.384",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475090,1770180639394,-500.0,0.00017,7,"2026-02-04T04:50:39.394",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475091,1770180639403,-500.0,0.00017,7,"2026-02-04T04:50:39.403",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475092,1770180639413,-500.0,0.00017,7,"2026-02-04T04:50:39.413",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475093,1770180639422,-500.0,0.00017,7,"2026-02-04T04:50:39.422",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475094,1770180639431,-500.0,0.00017,7,"2026-02-04T04:50:39.431",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475095,1770180639440,-500.0,0.00017,7,"2026-02-04T04:50:39.440",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475096,1770180639451,-500.0,0.00017,7,"2026-02-04T04:50:39.451",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475097,1770180639460,-500.0,0.00017,7,"2026-02-04T04:50:39.460",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475098,1770180639469,-500.0,0.00017,7,"2026-02-04T04:50:39.469",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475099,1770180639479,-500.0,0.00017,7,"2026-02-04T04:50:39.479",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475100,1770180639490,-500.0,0.00017,7,"2026-02-04T04:50:39.490",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475101,1770180639500,-500.0,0.00017,7,"2026-02-04T04:50:39.500",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475102,1770180639509,-500.0,0.00017,7,"2026-02-04T04:50:39.509",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475103,1770180639518,-508.46,0.00017,7,"2026-02-04T04:50:39.518",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475104,1770180639527,-500.0,0.00017,7,"2026-02-04T04:50:39.527",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475105,1770180639536,-500.0,0.00017,7,"2026-02-04T04:50:39.536",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475106,1770180639545,-500.0,0.00017,7,"2026-02-04T04:50:39.545",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475107,1770180639555,-500.0,0.00017,7,"2026-02-04T04:50:39.555",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475108,1770180639564,-500.0,0.00017,7,"2026-02-04T04:50:39.564",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475109,1770180639575,-2548.30291998,0.00017007,2,"2026-02-04T04:50:39.575",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475110,1770180639586,-156.16,0.00017082,2,"2026-02-04T04:50:39.586",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475111,1770180639596,-1084.77905972,0.00017096,2,"2026-02-04T04:50:39.596",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475112,1770180639605,-605.59208121,0.00017099,2,"2026-02-04T04:50:39.605",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475113,1770180639614,-200.0,0.00017099,2,"2026-02-04T04:50:39.614",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475114,1770180639623,-1428.38747117,0.00017099,2,"2026-02-04T04:50:39.623",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475115,1770180639632,-195.12483545,0.00017099,2,"2026-02-04T04:50:39.632",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475116,1770180639641,-500.0,0.00017099,2,"2026-02-04T04:50:39.641",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475117,1770180639650,-500.0,0.00017099,2,"2026-02-04T04:50:39.650",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475118,1770180639659,-500.0,0.00017099,2,"2026-02-04T04:50:39.659",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475119,1770180639668,-322.6107,0.00017099,2,"2026-02-04T04:50:39.668",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475120,1770180639677,-500.0,0.00017099,2,"2026-02-04T04:50:39.677",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475121,1770180639685,-500.0,0.00017099,2,"2026-02-04T04:50:39.685",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475122,1770180639694,-209.40437684,0.00017099,2,"2026-02-04T04:50:39.694",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475123,1770180639703,-500.0,0.00017099,2,"2026-02-04T04:50:39.703",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475124,1770180639712,-500.0,0.00017099,2,"2026-02-04T04:50:39.712",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475125,1770180639721,-500.0,0.00017099,2,"2026-02-04T04:50:39.721",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475126,1770180639731,-500.0,0.00017099,2,"2026-02-04T04:50:39.731",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475127,1770180639740,-500.0,0.00017099,2,"2026-02-04T04:50:39.740",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475128,1770180639749,-174.61919141,0.00017099,2,"2026-02-04T04:50:39.749",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475130,1770180639971,-500.0,0.00017099,2,"2026-02-04T04:50:39.971",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475131,1770180639981,-209.40437684,0.00017099,2,"2026-02-04T04:50:39.981",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475132,1770180639990,-151.0,0.00017099,2,"2026-02-04T04:50:39.990",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475133,1770180639999,-273.46262284,0.00017099,2,"2026-02-04T04:50:39.999",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475134,1770180640009,-217.15233878,0.00017154,2,"2026-02-04T04:50:40.009",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475135,1770180640018,-191.91471031,0.00017162,2,"2026-02-04T04:50:40.018",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475136,1770180640027,-200.0,0.00017164,2,"2026-02-04T04:50:40.027",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475137,1770180640036,-192.88,0.00017167,2,"2026-02-04T04:50:40.036",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475138,1770180640046,-1100.0,0.00017178,7,"2026-02-04T04:50:40.046",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475139,1770180640056,-1084.77905972,0.00017178,2,"2026-02-04T04:50:40.056",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475140,1770180640066,-225.18697532,0.00017209,2,"2026-02-04T04:50:40.066",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475141,1770180640075,-1084.77905972,0.00017233,2,"2026-02-04T04:50:40.075",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475142,1770180640085,-242.85,0.00017238,2,"2026-02-04T04:50:40.085",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475143,1770180640094,-1000.0,0.0001726,2,"2026-02-04T04:50:40.094",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475144,1770180640103,-233.51889341,0.00017264,2,"2026-02-04T04:50:40.103",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475145,1770180640113,-6698.47899584,0.00017272,2,"2026-02-04T04:50:40.113",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475146,1770180640123,-1321.0,0.000173,2,"2026-02-04T04:50:40.123",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475147,1770180640133,-2548.30291998,0.00017305,2,"2026-02-04T04:50:40.133",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475148,1770180640142,-1084.77905972,0.00017315,2,"2026-02-04T04:50:40.142",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475149,1770180640151,-242.15909246,0.00017319,2,"2026-02-04T04:50:40.151",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475150,1770180640160,-3000.0,0.0001734,2,"2026-02-04T04:50:40.160",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475151,1770180640170,-200.0,0.00017343,2,"2026-02-04T04:50:40.170",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475152,1770180640180,-1084.77905972,0.0001737,2,"2026-02-04T04:50:40.180",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475153,1770180640189,-251.11897888,0.00017374,2,"2026-02-04T04:50:40.189",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475154,1770180640199,-439.17115042,0.00017408,2,"2026-02-04T04:50:40.199",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475155,1770180640208,-345.38902329,0.00017414,2,"2026-02-04T04:50:40.208",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475156,1770180640217,-260.4103811,0.00017429,2,"2026-02-04T04:50:40.217",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475157,1770180640227,-200.0,0.00017438,2,"2026-02-04T04:50:40.227",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475158,1770180640235,-1500.0,0.00017452,7,"2026-02-04T04:50:40.235",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475159,1770180640245,-160.0,0.00017452,7,"2026-02-04T04:50:40.245",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475160,1770180640255,-160.0,0.00017452,7,"2026-02-04T04:50:40.255",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475161,1770180640264,-1084.77905972,0.00017452,2,"2026-02-04T04:50:40.264",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475162,1770180640273,-621.20778463,0.00017474,2,"2026-02-04T04:50:40.273",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475163,1770180640283,-277.63511856,0.00017474,2,"2026-02-04T04:50:40.283",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475164,1770180640292,-270.0455652,0.00017484,2,"2026-02-04T04:50:40.292",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475165,1770180640302,-1084.77905972,0.00017507,2,"2026-02-04T04:50:40.302",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475166,1770180640311,-242.85,0.00017512,2,"2026-02-04T04:50:40.311",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475167,1770180640320,-1000.0,0.00017534,2,"2026-02-04T04:50:40.320",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475168,1770180640329,-280.03725112,0.00017539,2,"2026-02-04T04:50:40.329",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475169,1770180640338,-159.58944175,0.00017568,2,"2026-02-04T04:50:40.338",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475170,1770180640347,-1084.77905972,0.00017589,2,"2026-02-04T04:50:40.347",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475171,1770180640356,-290.39862941,0.00017594,2,"2026-02-04T04:50:40.356",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475172,1770180640366,-2548.30291998,0.00017602,2,"2026-02-04T04:50:40.366",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475173,1770180640375,-1084.77905972,0.00017644,2,"2026-02-04T04:50:40.375",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475174,1770180640384,-181.08010149,0.00017647,2,"2026-02-04T04:50:40.384",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475175,1770180640393,-301.1433787,0.00017649,2,"2026-02-04T04:50:40.393",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475176,1770180640402,-1321.0,0.00017701,2,"2026-02-04T04:50:40.402",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475177,1770180640411,-1084.77905972,0.00017726,2,"2026-02-04T04:50:40.411",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475178,1770180640420,-1321.0,0.00017769,2,"2026-02-04T04:50:40.420",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475179,1770180640430,-1084.77905972,0.00017781,2,"2026-02-04T04:50:40.430",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475180,1770180640439,-242.85,0.00017786,2,"2026-02-04T04:50:40.439",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475181,1770180640449,-200.0,0.00017797,2,"2026-02-04T04:50:40.449",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475182,1770180640458,-500.0,0.00017799,2,"2026-02-04T04:50:40.458",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475183,1770180640468,-500.0,0.00017799,2,"2026-02-04T04:50:40.468",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475184,1770180640478,-500.0,0.00017799,2,"2026-02-04T04:50:40.478",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475185,1770180640487,-392.76776902,0.00017799,2,"2026-02-04T04:50:40.487",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475186,1770180640496,-1000.0,0.000178,2,"2026-02-04T04:50:40.496",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475187,1770180640506,-1000.0,0.00017808,2,"2026-02-04T04:50:40.506",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475188,1770180640515,-71475.18764558,0.0001783,2,"2026-02-04T04:50:40.515",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475189,1770180640524,-620.06378942,0.00017856,2,"2026-02-04T04:50:40.524",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475190,1770180640533,-200.0,0.00017856,2,"2026-02-04T04:50:40.533",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475191,1770180640543,-1084.77905972,0.00017863,2,"2026-02-04T04:50:40.543",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475192,1770180640552,-214.74181092,0.00017885,2,"2026-02-04T04:50:40.552",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475193,1770180640561,-378.83000863,0.00017885,2,"2026-02-04T04:50:40.561",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475194,1770180640571,-566.70703657,0.00017885,2,"2026-02-04T04:50:40.571",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475195,1770180640580,-766.7649,0.00017885,2,"2026-02-04T04:50:40.580",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475196,1770180640589,-3500.0,0.00017888,2,"2026-02-04T04:50:40.589",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475197,1770180640598,-287.59995546,0.00017889,2,"2026-02-04T04:50:40.598",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475198,1770180640607,-25000.0,0.000179,3,"2026-02-04T04:50:40.607",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475199,1770180640616,-160.0,0.000179,3,"2026-02-04T04:50:40.616",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475200,1770180640626,-500.0,0.000179,2,"2026-02-04T04:50:40.626",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475201,1770180640635,-10142.1213,0.000179,2,"2026-02-04T04:50:40.635",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475202,1770180640645,-191.91471031,0.000179,2,"2026-02-04T04:50:40.645",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475203,1770180640654,-10000.0,0.000179,2,"2026-02-04T04:50:40.654",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475204,1770180640664,-439.17115042,0.000179,2,"2026-02-04T04:50:40.664",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475205,1770180640674,-16152.7997049,0.000179,3,"2026-02-04T04:50:40.674",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475206,1770180640684,-25000.0,0.000179,3,"2026-02-04T04:50:40.684",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475207,1770180640693,-2548.30291998,0.000179,2,"2026-02-04T04:50:40.693",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475208,1770180640703,-7919.5625502,0.000179,2,"2026-02-04T04:50:40.703",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475209,1770180640712,-3212.11087912,0.000179,2,"2026-02-04T04:50:40.712",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475210,1770180640721,-239.86447206,0.000179,2,"2026-02-04T04:50:40.721",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475211,1770180640730,-6698.47899584,0.000179,2,"2026-02-04T04:50:40.730",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475212,1770180640739,-372.12126141,0.000179,2,"2026-02-04T04:50:40.739",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475213,1770180640748,-9185.0,0.000179,2,"2026-02-04T04:50:40.748",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475214,1770180640758,-156.16,0.00017936,2,"2026-02-04T04:50:40.758",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475216,1770180640768,-371.81162767,0.00017973,2,"2026-02-04T04:50:40.768",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475217,1770180640777,-500.0,0.00017973,2,"2026-02-04T04:50:40.777",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475218,1770180640787,-500.0,0.00017973,2,"2026-02-04T04:50:40.787",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475219,1770180640796,-500.0,0.00017973,2,"2026-02-04T04:50:40.796",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475220,1770180640806,-500.0,0.00017973,2,"2026-02-04T04:50:40.806",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475221,1770180640816,-500.0,0.00017973,2,"2026-02-04T04:50:40.816",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475222,1770180640828,-500.0,0.00017973,2,"2026-02-04T04:50:40.828",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475223,1770180640839,-500.0,0.00017973,2,"2026-02-04T04:50:40.839",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475224,1770180640848,-496.6693993,0.00017973,2,"2026-02-04T04:50:40.848",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475225,1770180640860,-500.0,0.00017973,2,"2026-02-04T04:50:40.860",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475226,1770180640873,-465.90748908,0.00017973,2,"2026-02-04T04:50:40.873",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475227,1770180640884,-500.68854041,0.00017973,2,"2026-02-04T04:50:40.884",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475228,1770180640892,-501.02089422,0.00017973,2,"2026-02-04T04:50:40.892",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475229,1770180640903,-160.61789884,0.00017973,2,"2026-02-04T04:50:40.903",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475230,1770180640912,-500.96948842,0.00017973,2,"2026-02-04T04:50:40.912",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475231,1770180640922,-151.18993016,0.00017973,2,"2026-02-04T04:50:40.922",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475232,1770180640933,-500.0,0.00017973,2,"2026-02-04T04:50:40.933",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475233,1770180640942,-336.59163653,0.00017973,2,"2026-02-04T04:50:40.942",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475234,1770180640951,-500.0,0.00017973,2,"2026-02-04T04:50:40.951",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475235,1770180640960,-200.0,0.00017973,2,"2026-02-04T04:50:40.960",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475236,1770180640969,-486.0,0.00017977,2,"2026-02-04T04:50:40.969",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475237,1770180640979,-192.88,0.00017985,2,"2026-02-04T04:50:40.979",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475238,1770180640988,-614.9054574,0.0001799,2,"2026-02-04T04:50:40.988",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475239,1770180640997,-614.9054574,0.0001799,2,"2026-02-04T04:50:40.997",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475240,1770180641006,-390.634617,0.00017991,2,"2026-02-04T04:50:41.006",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475241,1770180641016,-151.0,0.00017997,2,"2026-02-04T04:50:41.016",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475242,1770180641025,-200.0,0.00017998,2,"2026-02-04T04:50:41.025",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475243,1770180641034,-1000.0,0.00017999,2,"2026-02-04T04:50:41.034",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475244,1770180641043,-150.0,0.00017999,2,"2026-02-04T04:50:41.043",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475245,1770180641052,-252.00977238,0.00017999,2,"2026-02-04T04:50:41.052",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475246,1770180641062,-486.0,0.00017999,2,"2026-02-04T04:50:41.062",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475247,1770180641071,-1178.63534639,0.00017999,5,"2026-02-04T04:50:41.071",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475248,1770180641080,-1178.63534639,0.00017999,5,"2026-02-04T04:50:41.080",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475249,1770180641090,-1178.6353464,0.00017999,5,"2026-02-04T04:50:41.090",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475250,1770180641099,-300.0,0.00017999,2,"2026-02-04T04:50:41.099",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475251,1770180641109,-300.0,0.00017999,2,"2026-02-04T04:50:41.109",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475252,1770180641118,-500.0,0.00017999,2,"2026-02-04T04:50:41.118",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475253,1770180641128,-500.0,0.00017999,2,"2026-02-04T04:50:41.128",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475254,1770180641137,-500.0,0.00017999,2,"2026-02-04T04:50:41.137",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475255,1770180641146,-500.0,0.00017999,2,"2026-02-04T04:50:41.146",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475256,1770180641155,-500.0,0.00017999,2,"2026-02-04T04:50:41.155",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475257,1770180641164,-500.0,0.00017999,2,"2026-02-04T04:50:41.164",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475258,1770180641174,-500.0,0.00017999,2,"2026-02-04T04:50:41.174",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475259,1770180641184,-500.0,0.00017999,2,"2026-02-04T04:50:41.184",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475260,1770180641193,-500.0,0.00017999,2,"2026-02-04T04:50:41.193",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475261,1770180641204,-500.0,0.00017999,2,"2026-02-04T04:50:41.204",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475262,1770180641214,-500.0,0.00017999,2,"2026-02-04T04:50:41.214",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475263,1770180641224,-500.0,0.00017999,2,"2026-02-04T04:50:41.224",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475264,1770180641233,-500.0,0.00017999,2,"2026-02-04T04:50:41.233",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475265,1770180641247,-500.0,0.00017999,2,"2026-02-04T04:50:41.247",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475266,1770180641257,-500.0,0.00017999,2,"2026-02-04T04:50:41.257",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475267,1770180641267,-500.0,0.00017999,2,"2026-02-04T04:50:41.267",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475268,1770180641278,-500.0,0.00017999,2,"2026-02-04T04:50:41.278",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475269,1770180641287,-500.0,0.00017999,2,"2026-02-04T04:50:41.287",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475270,1770180641297,-500.0,0.00017999,2,"2026-02-04T04:50:41.297",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475271,1770180641306,-500.0,0.00017999,2,"2026-02-04T04:50:41.306",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475272,1770180641315,-500.0,0.00017999,2,"2026-02-04T04:50:41.315",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475273,1770180641326,-500.0,0.00017999,2,"2026-02-04T04:50:41.326",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475274,1770180641336,-500.0,0.00017999,2,"2026-02-04T04:50:41.336",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475275,1770180641346,-239.47366875,0.00017999,2,"2026-02-04T04:50:41.346",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475276,1770180641356,-500.0,0.00017999,2,"2026-02-04T04:50:41.356",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475277,1770180641366,-500.0,0.00017999,2,"2026-02-04T04:50:41.366",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475278,1770180641375,-140607.47789818,0.00017999,2,"2026-02-04T04:50:41.375",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475279,1770180641385,-300.0,0.00017999,2,"2026-02-04T04:50:41.385",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475280,1770180641394,-300.0,0.00017999,2,"2026-02-04T04:50:41.394",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475281,1770180641403,-666.0,0.00017999,2,"2026-02-04T04:50:41.403",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475282,1770180641414,-1000.0,0.00018,2,"2026-02-04T04:50:41.414",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475283,1770180641423,-1000.0,0.00018,2,"2026-02-04T04:50:41.423",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475284,1770180641432,-979.90774973,0.00018,2,"2026-02-04T04:50:41.432",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475285,1770180641442,-40005.47032526,0.00018,2,"2026-02-04T04:50:41.442",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475286,1770180641762,-1285.67637772,0.00018,2,"2026-02-04T04:50:41.762",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475287,1770180642164,-765.44534152,0.00016154,2,"2026-02-04T04:50:42.164",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475288,1770180642175,-1373.1982028,0.00016154,2,"2026-02-04T04:50:42.175",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475289,1770180642184,-959.8017972,0.00018,2,"2026-02-04T04:50:42.184",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475290,1770180642195,-4915880.8766244,0.00018,2,"2026-02-04T04:50:42.195",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475291,1770180642228,-1852.42,0.00014329,2,"2026-02-04T04:50:42.228",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475292,1770180642238,-65760.34790761,0.00018,2,"2026-02-04T04:50:42.238",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475293,1770180642249,-252.636388,0.00018,2,"2026-02-04T04:50:42.249",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475294,1770180642263,-776.90309751,0.00018,2,"2026-02-04T04:50:42.263",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475295,1770180642273,-505.74000022,0.00018,2,"2026-02-04T04:50:42.273",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475296,1770180642292,-48663.98317156,0.00018,2,"2026-02-04T04:50:42.292",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475297,1770180642304,-2522.59390257,0.00018,2,"2026-02-04T04:50:42.304",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475298,1770180642319,-455.93069983,0.00018,2,"2026-02-04T04:50:42.319",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475300,1770180643856,-642.20258695,0.000179,3,"2026-02-04T04:50:43.856",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475301,1770180643867,-1711.67749305,0.00018,2,"2026-02-04T04:50:43.867",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475302,1770180643878,-710.92467494,0.00018,2,"2026-02-04T04:50:43.878",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475303,1770180644880,-1451.04749578,0.00016504,2,"2026-02-04T04:50:44.880",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475304,1770180644903,-687.59604854,0.00016504,2,"2026-02-04T04:50:44.903",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475305,1770180644923,-945.29395146,0.00018,2,"2026-02-04T04:50:44.923",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475322,1770180646235,-629.2,0.00018,2,"2026-02-04T04:50:46.235",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475328,1770180646288,-60273.83416908,0.00018,2,"2026-02-04T04:50:46.288",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475336,1770180858661,-5530.0,0.000134,5,"2026-02-04T04:54:18.661",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475337,1770180858682,-50.0,0.00013432,2,"2026-02-04T04:54:18.682",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475338,1770180925453,1000.0,0.00011,3,"2026-02-04T04:55:25.453",0.00043799999999999997,95.93,0.9916124386902959,5436092121.997715]
[404475363,1770181832774,-378.63644074,0.00012736,2,"2026-02-04T05:10:32.774",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475364,1770181832787,-404.00682026,0.00012736,2,"2026-02-04T05:10:32.787",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475365,1770181832798,-824.72,0.000128,2,"2026-02-04T05:10:32.798",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475366,1770181832808,-195.0,0.00012835,2,"2026-02-04T05:10:32.808",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475367,1770181832820,-105.27779514,0.00013175,2,"2026-02-04T05:10:32.820",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475375,1770181838230,-89.72220486,0.00013175,2,"2026-02-04T05:10:38.230",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475376,1770181838240,-200.0,0.00013176,2,"2026-02-04T05:10:38.240",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475377,1770181838250,-4584.8,0.00013283,2,"2026-02-04T05:10:38.250",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475378,1770181838259,-166.66,0.00013367,2,"2026-02-04T05:10:38.259",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475379,1770181838269,-11903.58699076,0.00013367,2,"2026-02-04T05:10:38.269",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475380,1770181838279,-258.54,0.00013408,2,"2026-02-04T05:10:38.279",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475381,1770181838288,-500.0,0.00013408,2,"2026-02-04T05:10:38.288",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475382,1770181838298,-166.66,0.00013648,2,"2026-02-04T05:10:38.298",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475383,1770181838308,-150.0,0.00013828,2,"2026-02-04T05:10:38.308",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475384,1770181838318,-1528.98175206,0.00013829,2,"2026-02-04T05:10:38.318",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475385,1770181838327,-873.07935727,0.00013829,2,"2026-02-04T05:10:38.327",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475386,1770181838336,-5565.68176181,0.00013829,2,"2026-02-04T05:10:38.336",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475387,1770181838346,-164.2273867,0.00013848,2,"2026-02-04T05:10:38.346",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475388,1770181838355,-359.41491161,0.00013856,2,"2026-02-04T05:10:38.355",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475389,1770181838365,-500.0,0.00013856,2,"2026-02-04T05:10:38.365",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475390,1770181838374,-500.0,0.00013856,2,"2026-02-04T05:10:38.374",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475391,1770181838383,-500.0,0.00013856,2,"2026-02-04T05:10:38.383",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475392,1770181838393,-500.0,0.00013856,2,"2026-02-04T05:10:38.393",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475393,1770181838403,-500.0,0.00013856,2,"2026-02-04T05:10:38.403",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475394,1770181838412,-500.0,0.00013856,2,"2026-02-04T05:10:38.412",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475395,1770181838423,-500.0,0.00013856,2,"2026-02-04T05:10:38.423",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475396,1770181838432,-500.0,0.00013856,2,"2026-02-04T05:10:38.432",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475397,1770181838441,-500.0,0.00013856,2,"2026-02-04T05:10:38.441",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475398,1770181838451,-500.0,0.00013856,2,"2026-02-04T05:10:38.451",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475399,1770181838460,-500.0,0.00013856,2,"2026-02-04T05:10:38.460",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475400,1770181838470,-500.0,0.00013856,2,"2026-02-04T05:10:38.470",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475401,1770181838480,-500.0,0.00013856,2,"2026-02-04T05:10:38.480",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475402,1770181838492,-500.0,0.00013856,2,"2026-02-04T05:10:38.492",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475403,1770181838502,-500.0,0.00013856,2,"2026-02-04T05:10:38.502",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475404,1770181838512,-380.59603168,0.00013856,2,"2026-02-04T05:10:38.512",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475405,1770181838522,-500.0,0.00013856,2,"2026-02-04T05:10:38.522",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475406,1770181838532,-500.0,0.00013856,2,"2026-02-04T05:10:38.532",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475407,1770181838541,-500.0,0.00013856,2,"2026-02-04T05:10:38.541",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475408,1770181838551,-500.0,0.00013856,2,"2026-02-04T05:10:38.551",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475409,1770181838560,-500.0,0.00013856,2,"2026-02-04T05:10:38.560",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475410,1770181838578,-500.0,0.00013856,2,"2026-02-04T05:10:38.578",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475411,1770181838589,-500.0,0.00013856,2,"2026-02-04T05:10:38.589",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475412,1770181838598,-500.0,0.00013856,2,"2026-02-04T05:10:38.598",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475413,1770181838608,-500.0,0.00013856,2,"2026-02-04T05:10:38.608",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475414,1770181838618,-500.0,0.00013856,2,"2026-02-04T05:10:38.618",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475415,1770181838628,-500.0,0.00013856,2,"2026-02-04T05:10:38.628",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475416,1770181838638,-500.0,0.00013856,2,"2026-02-04T05:10:38.638",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475417,1770181838647,-500.0,0.00013856,2,"2026-02-04T05:10:38.647",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475418,1770181838657,-500.0,0.00013856,2,"2026-02-04T05:10:38.657",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475419,1770181838666,-500.0,0.00013856,2,"2026-02-04T05:10:38.666",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475420,1770181838676,-500.0,0.00013856,2,"2026-02-04T05:10:38.676",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475421,1770181838685,-500.0,0.00013856,2,"2026-02-04T05:10:38.685",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475422,1770181838695,-500.0,0.00013856,2,"2026-02-04T05:10:38.695",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475423,1770181838704,-500.0,0.00013856,2,"2026-02-04T05:10:38.704",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475424,1770181838714,-500.0,0.00013856,2,"2026-02-04T05:10:38.714",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475425,1770181838724,-500.0,0.00013856,2,"2026-02-04T05:10:38.724",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475426,1770181838734,-500.0,0.00013856,2,"2026-02-04T05:10:38.734",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475427,1770181838743,-500.0,0.00013856,2,"2026-02-04T05:10:38.743",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475428,1770181838753,-500.0,0.00013856,2,"2026-02-04T05:10:38.753",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475429,1770181838763,-500.0,0.00013856,2,"2026-02-04T05:10:38.763",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475430,1770181838772,-500.0,0.00013856,2,"2026-02-04T05:10:38.772",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475431,1770181838782,-500.0,0.00013856,2,"2026-02-04T05:10:38.782",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475432,1770181838791,-500.0,0.00013856,2,"2026-02-04T05:10:38.791",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475433,1770181838801,-500.0,0.00013856,2,"2026-02-04T05:10:38.801",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475434,1770181838811,-500.0,0.00013856,2,"2026-02-04T05:10:38.811",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475435,1770181838820,-500.0,0.00013856,2,"2026-02-04T05:10:38.820",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475436,1770181838830,-500.0,0.00013856,2,"2026-02-04T05:10:38.830",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475437,1770181838841,-500.0,0.00013856,2,"2026-02-04T05:10:38.841",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475438,1770181838851,-500.0,0.00013856,2,"2026-02-04T05:10:38.851",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475439,1770181838862,-500.0,0.00013856,2,"2026-02-04T05:10:38.862",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475440,1770181838872,-500.0,0.00013856,2,"2026-02-04T05:10:38.872",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475441,1770181838882,-500.0,0.00013857,2,"2026-02-04T05:10:38.882",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475442,1770181838891,-546.88049764,0.00013858,2,"2026-02-04T05:10:38.891",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475443,1770181838900,-248.15044359,0.00013858,2,"2026-02-04T05:10:38.900",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475444,1770181838910,-187.38700343,0.00013858,2,"2026-02-04T05:10:38.910",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475445,1770181838920,-250892.5174,0.00013859,2,"2026-02-04T05:10:38.920",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475446,1770181838929,-771.52,0.00013929,2,"2026-02-04T05:10:38.929",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475447,1770181838941,-166.66,0.00013929,2,"2026-02-04T05:10:38.941",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475448,1770181838951,-162.705,0.00013929,2,"2026-02-04T05:10:38.951",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475449,1770181838960,-151.0,0.00014001,2,"2026-02-04T05:10:38.960",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475450,1770181838971,-151.0,0.00014001,2,"2026-02-04T05:10:38.971",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475451,1770181838981,-151.0,0.00014001,2,"2026-02-04T05:10:38.981",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475452,1770181838991,-151.0,0.00014001,2,"2026-02-04T05:10:38.991",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475453,1770181839001,-151.0,0.00014001,2,"2026-02-04T05:10:39.001",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475454,1770181839011,-151.0,0.00014001,2,"2026-02-04T05:10:39.011",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475455,1770181839021,-151.0,0.00014001,2,"2026-02-04T05:10:39.021",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475456,1770181839030,-151.0,0.00014001,2,"2026-02-04T05:10:39.030",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475457,1770181839041,-151.0,0.00014001,2,"2026-02-04T05:10:39.041",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475458,1770181839051,-151.0,0.00014001,2,"2026-02-04T05:10:39.051",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475459,1770181839061,-151.0,0.00014001,2,"2026-02-04T05:10:39.061",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475460,1770181839071,-300.0,0.00014009,2,"2026-02-04T05:10:39.071",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475461,1770181839082,-195.0,0.0001408,2,"2026-02-04T05:10:39.082",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475462,1770181839091,-2500.0,0.0001408,2,"2026-02-04T05:10:39.091",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475463,1770181839101,-2500.0,0.0001408,2,"2026-02-04T05:10:39.101",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475464,1770181839111,-2500.0,0.0001408,2,"2026-02-04T05:10:39.111",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475465,1770181839120,-2500.0,0.0001408,2,"2026-02-04T05:10:39.120",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475466,1770181839129,-2500.0,0.0001408,2,"2026-02-04T05:10:39.129",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475467,1770181839139,-300.0,0.0001408,2,"2026-02-04T05:10:39.139",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475468,1770181839153,-300.0,0.0001408,2,"2026-02-04T05:10:39.153",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475469,1770181839163,-195.0,0.0001408,2,"2026-02-04T05:10:39.163",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475470,1770181839173,-300.0,0.0001408,2,"2026-02-04T05:10:39.173",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475471,1770181839183,-600.0,0.0001408,2,"2026-02-04T05:10:39.183",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475472,1770181839192,-600.0,0.0001408,2,"2026-02-04T05:10:39.192",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475473,1770181839202,-600.0,0.0001408,2,"2026-02-04T05:10:39.202",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475474,1770181839214,-600.0,0.0001408,2,"2026-02-04T05:10:39.214",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475475,1770181839225,-600.0,0.0001408,2,"2026-02-04T05:10:39.225",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475476,1770181839234,-677.13,0.00014171,2,"2026-02-04T05:10:39.234",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475477,1770181839244,-166.66,0.00014211,2,"2026-02-04T05:10:39.244",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475478,1770181839255,-1178.63534639,0.00014254,5,"2026-02-04T05:10:39.255",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475479,1770181839265,-1528.98175198,0.00014281,2,"2026-02-04T05:10:39.265",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475480,1770181839274,-873.07935721,0.00014281,2,"2026-02-04T05:10:39.274",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475481,1770181839284,-200.0,0.00014329,2,"2026-02-04T05:10:39.284",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475482,1770181839294,-5565.68176175,0.00014411,2,"2026-02-04T05:10:39.294",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475483,1770181839304,-166.66,0.00014492,2,"2026-02-04T05:10:39.304",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475484,1770181839313,-500.0,0.000146,2,"2026-02-04T05:10:39.313",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475485,1770181839323,-1528.98175198,0.00014734,2,"2026-02-04T05:10:39.323",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475486,1770181839333,-873.07935721,0.00014734,2,"2026-02-04T05:10:39.333",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475487,1770181839343,-166.66,0.00014759,2,"2026-02-04T05:10:39.343",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475488,1770181839352,-166.66,0.00014774,2,"2026-02-04T05:10:39.352",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475489,1770181839362,-11903.58699076,0.0001489,2,"2026-02-04T05:10:39.362",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475490,1770181839372,-5565.68176175,0.00014992,2,"2026-02-04T05:10:39.372",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475491,1770181839382,-250.0,0.00015,2,"2026-02-04T05:10:39.382",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475492,1770181839391,-322.14,0.00015027,2,"2026-02-04T05:10:39.391",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475493,1770181839400,-549.35023034,0.00015047,2,"2026-02-04T05:10:39.400",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475494,1770181839410,-392.76776902,0.00015047,2,"2026-02-04T05:10:39.410",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475495,1770181839420,-1000.0,0.00015148,2,"2026-02-04T05:10:39.420",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475496,1770181839430,-1528.98175198,0.00015186,2,"2026-02-04T05:10:39.430",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475497,1770181839440,-873.07935721,0.00015186,2,"2026-02-04T05:10:39.440",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475498,1770181839450,-166.66,0.00015571,2,"2026-02-04T05:10:39.450",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475499,1770181839760,-5565.68176175,0.00015574,2,"2026-02-04T05:10:39.760",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475500,1770181839770,-1528.98175198,0.00015638,2,"2026-02-04T05:10:39.770",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475501,1770181839782,-873.07935721,0.00015638,2,"2026-02-04T05:10:39.782",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475502,1770181839795,-1500.0,0.00015696,2,"2026-02-04T05:10:39.795",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475503,1770181839805,-1000.0,0.00015808,2,"2026-02-04T05:10:39.805",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475504,1770181839814,-677.13,0.00015942,2,"2026-02-04T05:10:39.814",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475505,1770181839823,-1888.74250316,0.00016,2,"2026-02-04T05:10:39.823",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475506,1770181839832,-500.0,0.00016053,2,"2026-02-04T05:10:39.832",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475507,1770181839842,-1400.0,0.00016082,2,"2026-02-04T05:10:39.842",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475508,1770181839851,-1528.98175198,0.00016091,2,"2026-02-04T05:10:39.851",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475509,1770181839860,-873.07935721,0.00016091,2,"2026-02-04T05:10:39.860",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475510,1770181839869,-5565.68176175,0.00016155,2,"2026-02-04T05:10:39.869",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475511,1770181839878,-2000.0,0.00016244,2,"2026-02-04T05:10:39.878",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475512,1770181839887,-500.0,0.00016356,2,"2026-02-04T05:10:39.887",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475513,1770181839896,-166.66,0.00016383,2,"2026-02-04T05:10:39.896",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475514,1770181839906,-11903.58699076,0.00016413,2,"2026-02-04T05:10:39.906",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475515,1770181839915,-487.0364942,0.00016541,2,"2026-02-04T05:10:39.915",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475516,1770181839924,-487.0364942,0.00016541,2,"2026-02-04T05:10:39.924",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475517,1770181839933,-1528.98175198,0.00016543,2,"2026-02-04T05:10:39.933",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475518,1770181839943,-873.07935721,0.00016543,2,"2026-02-04T05:10:39.943",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475519,1770181839952,-250.0,0.00016634,2,"2026-02-04T05:10:39.952",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475520,1770181839961,-160.0,0.00016643,2,"2026-02-04T05:10:39.961",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475521,1770181839970,-5565.68176175,0.00016737,2,"2026-02-04T05:10:39.970",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475522,1770181839979,-2500.0,0.00016792,2,"2026-02-04T05:10:39.979",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475523,1770181839992,-159.58944175,0.00016836,2,"2026-02-04T05:10:39.992",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475524,1770181840001,-1000.0,0.000169,2,"2026-02-04T05:10:40.001",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475525,1770181840011,-277.63511856,0.0001695,2,"2026-02-04T05:10:40.011",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475526,1770181840020,-621.20778463,0.0001695,2,"2026-02-04T05:10:40.020",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475527,1770181840030,-487.0364942,0.00016955,2,"2026-02-04T05:10:40.030",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475528,1770181840039,-200.0,0.00016983,2,"2026-02-04T05:10:40.039",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475529,1770181840048,-1528.98175198,0.00016995,2,"2026-02-04T05:10:40.048",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475530,1770181840058,-873.07935721,0.00016995,2,"2026-02-04T05:10:40.058",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475531,1770181840068,-500.0,0.00017,7,"2026-02-04T05:10:40.068",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475532,1770181840077,-500.0,0.00017,7,"2026-02-04T05:10:40.077",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475533,1770181840086,-500.0,0.00017,7,"2026-02-04T05:10:40.086",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475534,1770181840095,-500.0,0.00017,7,"2026-02-04T05:10:40.095",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475535,1770181840105,-500.0,0.00017,7,"2026-02-04T05:10:40.105",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475536,1770181840114,-500.0,0.00017,7,"2026-02-04T05:10:40.114",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475537,1770181840123,-500.0,0.00017,7,"2026-02-04T05:10:40.123",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475538,1770181840133,-500.0,0.00017,7,"2026-02-04T05:10:40.133",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475539,1770181840143,-500.0,0.00017,7,"2026-02-04T05:10:40.143",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475540,1770181840152,-500.0,0.00017,7,"2026-02-04T05:10:40.152",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475541,1770181840161,-500.0,0.00017,7,"2026-02-04T05:10:40.161",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475542,1770181840170,-500.0,0.00017,7,"2026-02-04T05:10:40.170",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475543,1770181840179,-500.0,0.00017,7,"2026-02-04T05:10:40.179",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475544,1770181840189,-500.0,0.00017,7,"2026-02-04T05:10:40.189",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475545,1770181840198,-500.0,0.00017,7,"2026-02-04T05:10:40.198",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475546,1770181840207,-300.0,0.00017,2,"2026-02-04T05:10:40.207",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475547,1770181840217,-500.0,0.00017,7,"2026-02-04T05:10:40.217",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475548,1770181840228,-500.0,0.00017,7,"2026-02-04T05:10:40.228",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475549,1770181840238,-500.0,0.00017,7,"2026-02-04T05:10:40.238",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475550,1770181840247,-500.0,0.00017,7,"2026-02-04T05:10:40.247",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475551,1770181840256,-500.0,0.00017,7,"2026-02-04T05:10:40.256",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475552,1770181840266,-500.0,0.00017,7,"2026-02-04T05:10:40.266",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475553,1770181840276,-500.0,0.00017,7,"2026-02-04T05:10:40.276",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475554,1770181840286,-500.0,0.00017,7,"2026-02-04T05:10:40.286",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475555,1770181840295,-500.0,0.00017,7,"2026-02-04T05:10:40.295",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475556,1770181840304,-500.0,0.00017,7,"2026-02-04T05:10:40.304",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475557,1770181840313,-500.0,0.00017,7,"2026-02-04T05:10:40.313",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475558,1770181840322,-500.0,0.00017,7,"2026-02-04T05:10:40.322",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475559,1770181840331,-500.0,0.00017,7,"2026-02-04T05:10:40.331",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475560,1770181840341,-500.0,0.00017,7,"2026-02-04T05:10:40.341",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475561,1770181840351,-500.0,0.00017,7,"2026-02-04T05:10:40.351",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475562,1770181840360,-500.0,0.00017,7,"2026-02-04T05:10:40.360",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475563,1770181840369,-500.0,0.00017,7,"2026-02-04T05:10:40.369",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475564,1770181840382,-500.0,0.00017,7,"2026-02-04T05:10:40.382",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475565,1770181840392,-500.0,0.00017,7,"2026-02-04T05:10:40.392",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475566,1770181840402,-500.0,0.00017,7,"2026-02-04T05:10:40.402",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475567,1770181840412,-500.0,0.00017,7,"2026-02-04T05:10:40.412",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475568,1770181840422,-500.0,0.00017,7,"2026-02-04T05:10:40.422",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475569,1770181840431,-500.0,0.00017,7,"2026-02-04T05:10:40.431",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475570,1770181840441,-500.0,0.00017,7,"2026-02-04T05:10:40.441",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475571,1770181840450,-500.0,0.00017,7,"2026-02-04T05:10:40.450",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475572,1770181840459,-500.0,0.00017,7,"2026-02-04T05:10:40.459",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475573,1770181840469,-500.0,0.00017,7,"2026-02-04T05:10:40.469",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475574,1770181840478,-500.0,0.00017,7,"2026-02-04T05:10:40.478",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475575,1770181840487,-500.0,0.00017,7,"2026-02-04T05:10:40.487",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475576,1770181840496,-500.0,0.00017,7,"2026-02-04T05:10:40.496",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475577,1770181840506,-500.0,0.00017,7,"2026-02-04T05:10:40.506",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475578,1770181840515,-500.0,0.00017,7,"2026-02-04T05:10:40.515",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475579,1770181840533,-500.0,0.00017,7,"2026-02-04T05:10:40.533",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475580,1770181840543,-500.0,0.00017,7,"2026-02-04T05:10:40.543",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475581,1770181840552,-500.0,0.00017,7,"2026-02-04T05:10:40.552",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475582,1770181840562,-500.0,0.00017,7,"2026-02-04T05:10:40.562",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475583,1770181840572,-500.0,0.00017,7,"2026-02-04T05:10:40.572",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475584,1770181840581,-500.0,0.00017,7,"2026-02-04T05:10:40.581",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475585,1770181840591,-500.0,0.00017,7,"2026-02-04T05:10:40.591",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475586,1770181840599,-500.0,0.00017,7,"2026-02-04T05:10:40.599",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475587,1770181840609,-500.0,0.00017,7,"2026-02-04T05:10:40.609",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475588,1770181840618,-500.0,0.00017,7,"2026-02-04T05:10:40.618",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475589,1770181840627,-500.0,0.00017,7,"2026-02-04T05:10:40.627",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475590,1770181840636,-500.0,0.00017,7,"2026-02-04T05:10:40.636",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475591,1770181840645,-500.0,0.00017,7,"2026-02-04T05:10:40.645",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475592,1770181840655,-500.0,0.00017,7,"2026-02-04T05:10:40.655",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475593,1770181840664,-500.0,0.00017,7,"2026-02-04T05:10:40.664",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475594,1770181840674,-500.0,0.00017,7,"2026-02-04T05:10:40.674",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475595,1770181840683,-500.0,0.00017,7,"2026-02-04T05:10:40.683",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475596,1770181840692,-500.0,0.00017,7,"2026-02-04T05:10:40.692",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475597,1770181840701,-500.0,0.00017,7,"2026-02-04T05:10:40.701",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475598,1770181840710,-500.0,0.00017,7,"2026-02-04T05:10:40.710",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475599,1770181840719,-500.0,0.00017,7,"2026-02-04T05:10:40.719",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475600,1770181840731,-500.0,0.00017,7,"2026-02-04T05:10:40.731",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475601,1770181840740,-500.0,0.00017,7,"2026-02-04T05:10:40.740",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475602,1770181840750,-500.0,0.00017,7,"2026-02-04T05:10:40.750",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475603,1770181840761,-500.0,0.00017,7,"2026-02-04T05:10:40.761",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475604,1770181840770,-500.0,0.00017,7,"2026-02-04T05:10:40.770",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475605,1770181840780,-500.0,0.00017,7,"2026-02-04T05:10:40.780",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475606,1770181840792,-500.0,0.00017,7,"2026-02-04T05:10:40.792",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475607,1770181840801,-500.0,0.00017,7,"2026-02-04T05:10:40.801",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475608,1770181840810,-500.0,0.00017,7,"2026-02-04T05:10:40.810",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475609,1770181840819,-500.0,0.00017,7,"2026-02-04T05:10:40.819",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475610,1770181840829,-500.0,0.00017,7,"2026-02-04T05:10:40.829",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475611,1770181840838,-500.0,0.00017,7,"2026-02-04T05:10:40.838",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475612,1770181840850,-500.0,0.00017,7,"2026-02-04T05:10:40.850",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475613,1770181840859,-500.0,0.00017,7,"2026-02-04T05:10:40.859",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475614,1770181840868,-500.0,0.00017,7,"2026-02-04T05:10:40.868",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475615,1770181840879,-500.0,0.00017,7,"2026-02-04T05:10:40.879",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475616,1770181840888,-500.0,0.00017,7,"2026-02-04T05:10:40.888",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475617,1770181840898,-500.0,0.00017,7,"2026-02-04T05:10:40.898",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475618,1770181840911,-500.0,0.00017,7,"2026-02-04T05:10:40.911",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475619,1770181840920,-500.0,0.00017,7,"2026-02-04T05:10:40.920",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475620,1770181840930,-500.0,0.00017,7,"2026-02-04T05:10:40.930",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475621,1770181840939,-500.0,0.00017,7,"2026-02-04T05:10:40.939",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475622,1770181840949,-500.0,0.00017,7,"2026-02-04T05:10:40.949",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475623,1770181840959,-500.0,0.00017,7,"2026-02-04T05:10:40.959",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475624,1770181840968,-500.0,0.00017,7,"2026-02-04T05:10:40.968",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475625,1770181840977,-174.97,0.00017,7,"2026-02-04T05:10:40.977",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475626,1770181840986,-500.0,0.00017,7,"2026-02-04T05:10:40.986",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475627,1770181840995,-500.0,0.00017,7,"2026-02-04T05:10:40.995",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475628,1770181841004,-500.0,0.00017,7,"2026-02-04T05:10:41.004",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475629,1770181841015,-500.0,0.00017,7,"2026-02-04T05:10:41.015",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475630,1770181841024,-500.0,0.00017,7,"2026-02-04T05:10:41.024",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475631,1770181841033,-500.0,0.00017,7,"2026-02-04T05:10:41.033",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475632,1770181841042,-500.0,0.00017,7,"2026-02-04T05:10:41.042",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475633,1770181841052,-500.0,0.00017,7,"2026-02-04T05:10:41.052",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475634,1770181841061,-500.0,0.00017,7,"2026-02-04T05:10:41.061",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475635,1770181841073,-500.0,0.00017,7,"2026-02-04T05:10:41.073",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475636,1770181841084,-408.8,0.00017,7,"2026-02-04T05:10:41.084",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475637,1770181841093,-151.0,0.00017,2,"2026-02-04T05:10:41.093",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475638,1770181841102,-159.0,0.00017,2,"2026-02-04T05:10:41.102",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475639,1770181841112,-151.0,0.00017,2,"2026-02-04T05:10:41.112",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475640,1770181841125,-151.0,0.00017,2,"2026-02-04T05:10:41.125",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475641,1770181841135,-151.0,0.00017,2,"2026-02-04T05:10:41.135",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475642,1770181841145,-151.0,0.00017,2,"2026-02-04T05:10:41.145",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475643,1770181841155,-151.0,0.00017,2,"2026-02-04T05:10:41.155",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475644,1770181841165,-151.0,0.00017,2,"2026-02-04T05:10:41.165",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475645,1770181841175,-500.0,0.0001709,2,"2026-02-04T05:10:41.175",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475646,1770181841187,-1084.77905972,0.00017096,2,"2026-02-04T05:10:41.187",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475647,1770181841197,-200.0,0.00017099,2,"2026-02-04T05:10:41.197",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475648,1770181841208,-195.12483545,0.00017099,2,"2026-02-04T05:10:41.208",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475649,1770181841222,-500.0,0.00017099,2,"2026-02-04T05:10:41.222",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475650,1770181841231,-500.0,0.00017099,2,"2026-02-04T05:10:41.231",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475651,1770181841241,-500.0,0.00017099,2,"2026-02-04T05:10:41.241",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475652,1770181841250,-209.40437684,0.00017099,2,"2026-02-04T05:10:41.250",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475653,1770181841262,-500.0,0.00017099,2,"2026-02-04T05:10:41.262",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475654,1770181841272,-1428.38747117,0.00017099,2,"2026-02-04T05:10:41.272",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475655,1770181841281,-500.0,0.00017099,2,"2026-02-04T05:10:41.281",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475656,1770181841292,-500.0,0.00017099,2,"2026-02-04T05:10:41.292",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475657,1770181841302,-500.0,0.00017099,2,"2026-02-04T05:10:41.302",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475658,1770181841312,-174.61919141,0.00017099,2,"2026-02-04T05:10:41.312",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475659,1770181841321,-500.0,0.00017099,2,"2026-02-04T05:10:41.321",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475660,1770181841331,-500.0,0.00017099,2,"2026-02-04T05:10:41.331",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475661,1770181841340,-500.0,0.00017099,2,"2026-02-04T05:10:41.340",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475662,1770181841350,-500.0,0.00017099,2,"2026-02-04T05:10:41.350",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475663,1770181841359,-322.6107,0.00017099,2,"2026-02-04T05:10:41.359",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475664,1770181841368,-151.0,0.00017099,2,"2026-02-04T05:10:41.368",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475665,1770181841377,-273.46262284,0.00017099,2,"2026-02-04T05:10:41.377",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475666,1770181841386,-209.40437684,0.00017099,2,"2026-02-04T05:10:41.386",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475667,1770181841396,-605.59208121,0.00017099,2,"2026-02-04T05:10:41.396",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475668,1770181841405,-500.0,0.00017121,2,"2026-02-04T05:10:41.405",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475669,1770181841414,-500.0,0.00017121,2,"2026-02-04T05:10:41.414",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475670,1770181841423,-450.0,0.00017138,2,"2026-02-04T05:10:41.423",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475671,1770181841433,-217.15233878,0.00017154,2,"2026-02-04T05:10:41.433",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475672,1770181841442,-1000.0,0.00017178,7,"2026-02-04T05:10:41.442",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475673,1770181841452,-160.0,0.00017178,7,"2026-02-04T05:10:41.452",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475674,1770181841461,-1084.77905972,0.00017178,2,"2026-02-04T05:10:41.461",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475675,1770181841470,-166.66,0.00017195,2,"2026-02-04T05:10:41.470",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475676,1770181841480,-225.18697532,0.00017209,2,"2026-02-04T05:10:41.480",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475677,1770181841489,-1084.77905972,0.00017233,2,"2026-02-04T05:10:41.489",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475678,1770181841498,-1000.0,0.0001726,2,"2026-02-04T05:10:41.498",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475679,1770181841507,-233.51889341,0.00017264,2,"2026-02-04T05:10:41.507",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475680,1770181841517,-200.0,0.00017274,2,"2026-02-04T05:10:41.517",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475681,1770181841527,-200.0,0.00017314,2,"2026-02-04T05:10:41.527",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475682,1770181841536,-1084.77905972,0.00017315,2,"2026-02-04T05:10:41.536",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475683,1770181841546,-552.0,0.00017319,2,"2026-02-04T05:10:41.546",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475684,1770181841556,-242.15909246,0.00017319,2,"2026-02-04T05:10:41.556",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475685,1770181841565,-3000.0,0.0001734,2,"2026-02-04T05:10:41.565",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475686,1770181841574,-487.0364942,0.00017368,2,"2026-02-04T05:10:41.574",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475687,1770181841583,-1084.77905972,0.0001737,2,"2026-02-04T05:10:41.583",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475688,1770181841593,-251.11897888,0.00017374,2,"2026-02-04T05:10:41.593",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475689,1770181841602,-260.4103811,0.00017429,2,"2026-02-04T05:10:41.602",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475690,1770181841612,-1528.98175198,0.00017448,2,"2026-02-04T05:10:41.612",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475691,1770181841623,-873.07935721,0.00017448,2,"2026-02-04T05:10:41.623",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475692,1770181841632,-160.0,0.00017452,7,"2026-02-04T05:10:41.632",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475693,1770181841642,-1400.0,0.00017452,7,"2026-02-04T05:10:41.642",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475694,1770181841651,-1084.77905972,0.00017452,2,"2026-02-04T05:10:41.651",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475695,1770181841660,-270.0455652,0.00017484,2,"2026-02-04T05:10:41.660",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475696,1770181841669,-552.0,0.00017485,2,"2026-02-04T05:10:41.669",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475697,1770181841680,-1084.77905972,0.00017507,2,"2026-02-04T05:10:41.680",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475698,1770181841690,-1000.0,0.00017534,2,"2026-02-04T05:10:41.690",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475699,1770181841699,-280.03725112,0.00017539,2,"2026-02-04T05:10:41.699",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475700,1770181841708,-552.0,0.0001754,2,"2026-02-04T05:10:41.708",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475701,1770181841718,-552.0,0.00017566,2,"2026-02-04T05:10:41.718",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475702,1770181841728,-1084.77905972,0.00017589,2,"2026-02-04T05:10:41.728",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475703,1770181841737,-290.39862941,0.00017594,2,"2026-02-04T05:10:41.737",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475704,1770181841747,-487.0,0.00017594,2,"2026-02-04T05:10:41.747",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475705,1770181841757,-529.11,0.00017594,2,"2026-02-04T05:10:41.757",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475706,1770181841766,-1084.77905972,0.00017644,2,"2026-02-04T05:10:41.766",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475707,1770181841775,-181.08010149,0.00017647,2,"2026-02-04T05:10:41.775",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475708,1770181841785,-301.1433787,0.00017649,2,"2026-02-04T05:10:41.785",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475709,1770181841794,-200.0,0.0001767,2,"2026-02-04T05:10:41.794",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475710,1770181841803,-159.58944175,0.00017677,2,"2026-02-04T05:10:41.803",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475711,1770181841812,-287.59995546,0.00017681,2,"2026-02-04T05:10:41.812",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475712,1770181841821,-677.13,0.00017714,2,"2026-02-04T05:10:41.821",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475713,1770181841830,-1084.77905972,0.00017726,2,"2026-02-04T05:10:41.830",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475714,1770181841839,-10142.1213,0.0001773,2,"2026-02-04T05:10:41.839",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475715,1770181841848,-345.38902329,0.00017744,2,"2026-02-04T05:10:41.848",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475716,1770181841858,-548.0,0.00017745,2,"2026-02-04T05:10:41.858",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475717,1770181841867,-3352.0,0.00017746,2,"2026-02-04T05:10:41.867",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475718,1770181841881,-620.06378942,0.00017751,2,"2026-02-04T05:10:41.881",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475719,1770181841890,-1084.77905972,0.00017781,2,"2026-02-04T05:10:41.890",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475720,1770181841899,-1000.0,0.00017808,2,"2026-02-04T05:10:41.899",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475721,1770181841908,-1178.63534639,0.00017829,5,"2026-02-04T05:10:41.908",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475722,1770181841917,-15565.73514495,0.0001783,2,"2026-02-04T05:10:41.917",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475723,1770181842066,-3271.45891884,0.00013829,2,"2026-02-04T05:10:42.066",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475724,1770181842078,-207.09218228,0.00013829,2,"2026-02-04T05:10:42.078",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475725,1770181842087,-393.62772672,0.00017744,2,"2026-02-04T05:10:42.087",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475726,1770181842102,-106.37227328,0.00017744,2,"2026-02-04T05:10:42.102",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475727,1770181842111,-1223.71012548,0.0001783,2,"2026-02-04T05:10:42.111",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475728,1770181842122,-4669.82032168,0.0001783,2,"2026-02-04T05:10:42.122",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475729,1770181842140,-789.47421459,0.0001783,2,"2026-02-04T05:10:42.140",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475730,1770181842152,-1393.20373301,0.0001783,2,"2026-02-04T05:10:42.152",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475731,1770181842163,-47833.24410587,0.0001783,2,"2026-02-04T05:10:42.163",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475732,1770181842172,-214.74181092,0.00017832,2,"2026-02-04T05:10:42.172",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475733,1770181842181,-378.83000863,0.00017832,2,"2026-02-04T05:10:42.181",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475734,1770181842191,-566.70703657,0.00017832,2,"2026-02-04T05:10:42.191",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475735,1770181842200,-766.7649,0.00017832,2,"2026-02-04T05:10:42.200",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475736,1770181842209,-200.0,0.00017841,2,"2026-02-04T05:10:42.209",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475737,1770181842221,-200.0,0.00017856,2,"2026-02-04T05:10:42.221",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475738,1770181842230,-1084.77905972,0.00017863,2,"2026-02-04T05:10:42.230",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475739,1770181842240,-552.0,0.00017869,2,"2026-02-04T05:10:42.240",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475740,1770181842249,-424.0,0.0001787,2,"2026-02-04T05:10:42.249",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475741,1770181842259,-3352.0,0.00017877,2,"2026-02-04T05:10:42.259",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475742,1770181842268,-3500.0,0.00017888,2,"2026-02-04T05:10:42.268",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475743,1770181842278,-25000.0,0.00017891,3,"2026-02-04T05:10:42.278",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475744,1770181842287,-151.0,0.00017897,2,"2026-02-04T05:10:42.287",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475745,1770181842296,-500.0,0.000179,2,"2026-02-04T05:10:42.296",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475746,1770181842305,-10000.0,0.000179,2,"2026-02-04T05:10:42.305",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475747,1770181842314,-1666.70662669,0.000179,2,"2026-02-04T05:10:42.314",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475748,1770181842323,-3118.48826527,0.000179,2,"2026-02-04T05:10:42.323",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475749,1770181842332,-25000.0,0.000179,3,"2026-02-04T05:10:42.332",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475750,1770181842341,-160.0,0.000179,3,"2026-02-04T05:10:42.341",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475751,1770181842350,-1528.98175198,0.000179,2,"2026-02-04T05:10:42.350",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475752,1770181842359,-228.39919254,0.000179,2,"2026-02-04T05:10:42.359",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475753,1770181842369,-16152.7997049,0.000179,3,"2026-02-04T05:10:42.369",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475754,1770181842379,-372.12126141,0.000179,2,"2026-02-04T05:10:42.379",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475755,1770181842388,-239.86447206,0.000179,2,"2026-02-04T05:10:42.388",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475756,1770181842397,-3212.11087912,0.000179,2,"2026-02-04T05:10:42.397",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475757,1770181842406,-873.07935721,0.000179,2,"2026-02-04T05:10:42.406",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475758,1770181842415,-9179.0,0.000179,2,"2026-02-04T05:10:42.415",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475759,1770181842424,-11903.58699076,0.00017936,2,"2026-02-04T05:10:42.424",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475760,1770181842433,-3352.0,0.00017949,2,"2026-02-04T05:10:42.433",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475761,1770181842443,-500.0,0.00017973,2,"2026-02-04T05:10:42.443",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475762,1770181842453,-500.0,0.00017973,2,"2026-02-04T05:10:42.453",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475763,1770181842462,-496.6693993,0.00017973,2,"2026-02-04T05:10:42.462",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475764,1770181842471,-336.59163653,0.00017973,2,"2026-02-04T05:10:42.471",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475765,1770181842481,-500.0,0.00017973,2,"2026-02-04T05:10:42.481",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475766,1770181842490,-465.90748908,0.00017973,2,"2026-02-04T05:10:42.490",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475767,1770181842500,-500.0,0.00017973,2,"2026-02-04T05:10:42.500",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475768,1770181842510,-500.0,0.00017973,2,"2026-02-04T05:10:42.510",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475769,1770181842519,-500.0,0.00017973,2,"2026-02-04T05:10:42.519",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475770,1770181842529,-500.0,0.00017973,2,"2026-02-04T05:10:42.529",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475771,1770181842538,-500.0,0.00017973,2,"2026-02-04T05:10:42.538",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475772,1770181842547,-500.0,0.00017973,2,"2026-02-04T05:10:42.547",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475773,1770181842557,-501.02089422,0.00017973,2,"2026-02-04T05:10:42.557",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475774,1770181842566,-160.61789884,0.00017973,2,"2026-02-04T05:10:42.566",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475775,1770181842575,-151.18993016,0.00017973,2,"2026-02-04T05:10:42.575",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475776,1770181842584,-500.96948842,0.00017973,2,"2026-02-04T05:10:42.584",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475777,1770181842593,-500.68854041,0.00017973,2,"2026-02-04T05:10:42.593",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475778,1770181842603,-500.0,0.00017973,2,"2026-02-04T05:10:42.603",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475779,1770181842613,-500.0,0.00017973,2,"2026-02-04T05:10:42.613",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475780,1770181842622,-322.14,0.00017976,2,"2026-02-04T05:10:42.622",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475781,1770181842631,-390.634617,0.00017986,2,"2026-02-04T05:10:42.631",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475782,1770181842640,-552.0,0.00017988,2,"2026-02-04T05:10:42.640",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475783,1770181842649,-409.9369716,0.0001799,2,"2026-02-04T05:10:42.649",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475784,1770181842658,-409.9369716,0.0001799,2,"2026-02-04T05:10:42.658",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475785,1770181842667,-409.9369716,0.0001799,2,"2026-02-04T05:10:42.667",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475786,1770181842676,-200.0,0.00017992,2,"2026-02-04T05:10:42.676",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475787,1770181842686,-151.0,0.00017997,2,"2026-02-04T05:10:42.686",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475788,1770181842695,-1000.0,0.00017999,2,"2026-02-04T05:10:42.695",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475789,1770181842703,-150.0,0.00017999,2,"2026-02-04T05:10:42.703",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475790,1770181842713,-252.00977238,0.00017999,2,"2026-02-04T05:10:42.713",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475791,1770181842724,-396.76821578,0.00017999,2,"2026-02-04T05:10:42.724",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475792,1770181842734,-1178.6353464,0.00017999,5,"2026-02-04T05:10:42.734",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475793,1770181842744,-300.0,0.00017999,2,"2026-02-04T05:10:42.744",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475794,1770181842754,-300.0,0.00017999,2,"2026-02-04T05:10:42.754",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475795,1770181842764,-670.68068141,0.00017999,2,"2026-02-04T05:10:42.764",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475796,1770181842774,-300.0,0.00017999,2,"2026-02-04T05:10:42.774",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475797,1770181842784,-666.0,0.00017999,2,"2026-02-04T05:10:42.784",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475798,1770181842794,-500.0,0.00017999,2,"2026-02-04T05:10:42.794",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475799,1770181842804,-500.0,0.00017999,2,"2026-02-04T05:10:42.804",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475800,1770181842814,-500.0,0.00017999,2,"2026-02-04T05:10:42.814",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475801,1770181842825,-500.0,0.00017999,2,"2026-02-04T05:10:42.825",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475802,1770181842834,-500.0,0.00017999,2,"2026-02-04T05:10:42.834",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475803,1770181842844,-500.0,0.00017999,2,"2026-02-04T05:10:42.844",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475804,1770181842852,-500.0,0.00017999,2,"2026-02-04T05:10:42.852",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475805,1770181842862,-500.0,0.00017999,2,"2026-02-04T05:10:42.862",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475806,1770181842871,-500.0,0.00017999,2,"2026-02-04T05:10:42.871",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475807,1770181842880,-500.0,0.00017999,2,"2026-02-04T05:10:42.880",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475808,1770181842889,-500.0,0.00017999,2,"2026-02-04T05:10:42.889",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475809,1770181842899,-500.0,0.00017999,2,"2026-02-04T05:10:42.899",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475810,1770181842908,-500.0,0.00017999,2,"2026-02-04T05:10:42.908",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475811,1770181842917,-500.0,0.00017999,2,"2026-02-04T05:10:42.917",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475813,1770181842927,-500.0,0.00017999,2,"2026-02-04T05:10:42.927",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475815,1770181842936,-500.0,0.00017999,2,"2026-02-04T05:10:42.936",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475817,1770181842945,-500.0,0.00017999,2,"2026-02-04T05:10:42.945",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475819,1770181842954,-500.0,0.00017999,2,"2026-02-04T05:10:42.954",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475820,1770181842963,-500.0,0.00017999,2,"2026-02-04T05:10:42.963",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475821,1770181842973,-500.0,0.00017999,2,"2026-02-04T05:10:42.973",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475822,1770181842982,-500.0,0.00017999,2,"2026-02-04T05:10:42.982",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475823,1770181842992,-500.0,0.00017999,2,"2026-02-04T05:10:42.992",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475824,1770181843001,-239.47366875,0.00017999,2,"2026-02-04T05:10:43.001",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475825,1770181843010,-300.0,0.00017999,2,"2026-02-04T05:10:43.010",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475826,1770181843019,-1000.0,0.00018,2,"2026-02-04T05:10:43.019",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475827,1770181843029,-1000.0,0.00018,2,"2026-02-04T05:10:43.029",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475828,1770181843038,-979.90774973,0.00018,2,"2026-02-04T05:10:43.038",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475829,1770181843048,-1459975.4121549,0.00018,2,"2026-02-04T05:10:43.048",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475830,1770181843057,-7501.02776207,0.00018,2,"2026-02-04T05:10:43.057",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475831,1770181843066,-1003.25311471,0.00018,4,"2026-02-04T05:10:43.066",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475832,1770181843076,-11170.38415248,0.00018,4,"2026-02-04T05:10:43.076",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475833,1770181843085,-2550.40260433,0.00018,2,"2026-02-04T05:10:43.085",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475834,1770181843094,-109524.07728213,0.00018,2,"2026-02-04T05:10:43.094",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475835,1770181843103,-2018440.1004197,0.00018,2,"2026-02-04T05:10:43.103",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475836,1770181843112,-1147191.2592166,0.00018,2,"2026-02-04T05:10:43.112",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475837,1770181843130,-621.86898814,0.00018,2,"2026-02-04T05:10:43.130",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475839,1770181844343,-5565.68176175,0.00017318,2,"2026-02-04T05:10:44.343",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475840,1770181844354,-1262580.42047321,0.00018,2,"2026-02-04T05:10:44.354",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475861,1770181846317,-2945.85690857,0.00018,2,"2026-02-04T05:10:46.317",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475863,1770181846332,-271.765,0.00018,2,"2026-02-04T05:10:46.332",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475872,1770181846406,-768.37495307,0.00018,2,"2026-02-04T05:10:46.406",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475878,1770181846569,-6516.56558495,0.00018,2,"2026-02-04T05:10:46.569",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475929,1770183033653,-150.0,0.00013142,2,"2026-02-04T05:30:33.653",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475930,1770183033664,-195.0,0.00013174,2,"2026-02-04T05:30:33.664",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475931,1770183033673,-1004.01,0.00013206,2,"2026-02-04T05:30:33.673",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475932,1770183033683,-3240.0,0.00013425,2,"2026-02-04T05:30:33.683",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475933,1770183033695,-873.07935727,0.00013475,2,"2026-02-04T05:30:33.695",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475934,1770183033705,-186.06063071,0.00013475,2,"2026-02-04T05:30:33.705",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475935,1770183033715,-3241.61205425,0.00013475,2,"2026-02-04T05:30:33.715",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475936,1770183033726,-1193.54059971,0.00013475,2,"2026-02-04T05:30:33.726",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475937,1770183033736,-239.86447206,0.00013475,2,"2026-02-04T05:30:33.736",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475938,1770183033745,-1360.53291733,0.00013475,2,"2026-02-04T05:30:33.745",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475939,1770183033757,-1456.93284746,0.00013475,2,"2026-02-04T05:30:33.757",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475942,1770183038368,-847.0,0.00013475,2,"2026-02-04T05:30:38.368",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475943,1770183038424,-770.68688917,0.00013475,2,"2026-02-04T05:30:38.424",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475944,1770183038434,-2639.8541834,0.00013475,2,"2026-02-04T05:30:38.434",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475945,1770183038444,-11536.16940941,0.00013504,2,"2026-02-04T05:30:38.444",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475946,1770183038453,-500.0,0.00013551,2,"2026-02-04T05:30:38.453",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475947,1770183038463,-647.52299351,0.00013551,2,"2026-02-04T05:30:38.463",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475948,1770183038472,-500.0,0.00013551,2,"2026-02-04T05:30:38.472",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475949,1770183038481,-359.41491161,0.00013551,2,"2026-02-04T05:30:38.481",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475950,1770183038490,-500.0,0.00013551,2,"2026-02-04T05:30:38.490",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475951,1770183038500,-500.0,0.00013551,2,"2026-02-04T05:30:38.500",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475952,1770183038510,-500.0,0.00013551,2,"2026-02-04T05:30:38.510",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475953,1770183038519,-500.0,0.00013551,2,"2026-02-04T05:30:38.519",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475954,1770183038529,-500.0,0.00013551,2,"2026-02-04T05:30:38.529",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475955,1770183038539,-500.0,0.00013551,2,"2026-02-04T05:30:38.539",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475956,1770183038548,-500.0,0.00013551,2,"2026-02-04T05:30:38.548",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475957,1770183038561,-500.0,0.00013551,2,"2026-02-04T05:30:38.561",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475958,1770183038571,-500.0,0.00013551,2,"2026-02-04T05:30:38.571",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475959,1770183038581,-500.0,0.00013551,2,"2026-02-04T05:30:38.581",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475960,1770183038590,-500.0,0.00013551,2,"2026-02-04T05:30:38.590",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475962,1770183038599,-500.0,0.00013551,2,"2026-02-04T05:30:38.599",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475963,1770183038609,-500.0,0.00013551,2,"2026-02-04T05:30:38.609",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475964,1770183038622,-500.0,0.00013551,2,"2026-02-04T05:30:38.622",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475965,1770183038632,-500.0,0.00013551,2,"2026-02-04T05:30:38.632",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475966,1770183038641,-500.0,0.00013551,2,"2026-02-04T05:30:38.641",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475967,1770183038650,-500.0,0.00013551,2,"2026-02-04T05:30:38.650",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475968,1770183038661,-500.0,0.00013551,2,"2026-02-04T05:30:38.661",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475969,1770183038671,-500.0,0.00013551,2,"2026-02-04T05:30:38.671",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475970,1770183038680,-500.0,0.00013551,2,"2026-02-04T05:30:38.680",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475971,1770183038690,-500.0,0.00013551,2,"2026-02-04T05:30:38.690",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475972,1770183038700,-500.0,0.00013551,2,"2026-02-04T05:30:38.700",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475973,1770183038709,-500.0,0.00013551,2,"2026-02-04T05:30:38.709",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475974,1770183038719,-500.0,0.00013551,2,"2026-02-04T05:30:38.719",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475975,1770183038728,-500.0,0.00013551,2,"2026-02-04T05:30:38.728",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475976,1770183038737,-500.0,0.00013551,2,"2026-02-04T05:30:38.737",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475977,1770183038748,-500.0,0.00013551,2,"2026-02-04T05:30:38.748",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475978,1770183038757,-500.0,0.00013551,2,"2026-02-04T05:30:38.757",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475979,1770183038767,-500.0,0.00013551,2,"2026-02-04T05:30:38.767",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475980,1770183038776,-500.0,0.00013551,2,"2026-02-04T05:30:38.776",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475981,1770183039068,-500.0,0.00013551,2,"2026-02-04T05:30:39.068",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475982,1770183039094,-500.0,0.00013551,2,"2026-02-04T05:30:39.094",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475983,1770183039103,-500.0,0.00013551,2,"2026-02-04T05:30:39.103",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475984,1770183039113,-500.0,0.00013551,2,"2026-02-04T05:30:39.113",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475985,1770183039123,-500.0,0.00013551,2,"2026-02-04T05:30:39.123",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475986,1770183039132,-500.0,0.00013551,2,"2026-02-04T05:30:39.132",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475987,1770183039142,-500.0,0.00013551,2,"2026-02-04T05:30:39.142",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475988,1770183039151,-500.0,0.00013551,2,"2026-02-04T05:30:39.151",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475989,1770183039160,-500.0,0.00013551,2,"2026-02-04T05:30:39.160",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475990,1770183039169,-500.0,0.00013551,2,"2026-02-04T05:30:39.169",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475991,1770183039179,-500.0,0.00013551,2,"2026-02-04T05:30:39.179",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475992,1770183039188,-500.0,0.00013551,2,"2026-02-04T05:30:39.188",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475993,1770183039202,-226.61799188,0.00013551,2,"2026-02-04T05:30:39.202",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475994,1770183039212,-500.0,0.00013551,2,"2026-02-04T05:30:39.212",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475995,1770183039221,-500.0,0.00013551,2,"2026-02-04T05:30:39.221",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475996,1770183039230,-500.0,0.00013551,2,"2026-02-04T05:30:39.230",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475997,1770183039240,-500.0,0.00013551,2,"2026-02-04T05:30:39.240",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475998,1770183039249,-500.0,0.00013551,2,"2026-02-04T05:30:39.249",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404475999,1770183039260,-500.0,0.00013551,2,"2026-02-04T05:30:39.260",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476000,1770183039270,-500.0,0.00013551,2,"2026-02-04T05:30:39.270",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476001,1770183039281,-500.0,0.00013551,2,"2026-02-04T05:30:39.281",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476002,1770183039290,-500.0,0.00013551,2,"2026-02-04T05:30:39.290",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476003,1770183039300,-150.0,0.00013551,2,"2026-02-04T05:30:39.300",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476004,1770183039310,-218.57,0.00013651,2,"2026-02-04T05:30:39.310",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476005,1770183039319,-333.34132537,0.00013675,2,"2026-02-04T05:30:39.319",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476006,1770183039328,-345.38902329,0.00013698,2,"2026-02-04T05:30:39.328",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476007,1770183039337,-321.46,0.00013699,2,"2026-02-04T05:30:39.337",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476008,1770183039347,-151.0,0.00013748,2,"2026-02-04T05:30:39.347",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476009,1770183039358,-151.0,0.00013748,2,"2026-02-04T05:30:39.358",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476010,1770183039367,-151.0,0.00013748,2,"2026-02-04T05:30:39.367",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476011,1770183039376,-151.0,0.00013748,2,"2026-02-04T05:30:39.376",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476012,1770183039384,-151.0,0.00013748,2,"2026-02-04T05:30:39.384",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476013,1770183039394,-151.0,0.00013748,2,"2026-02-04T05:30:39.394",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476014,1770183039403,-151.0,0.00013748,2,"2026-02-04T05:30:39.403",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476015,1770183039412,-151.0,0.00013748,2,"2026-02-04T05:30:39.412",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476016,1770183039421,-151.0,0.00013748,2,"2026-02-04T05:30:39.421",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476017,1770183039431,-151.0,0.00013748,2,"2026-02-04T05:30:39.431",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476018,1770183039440,-151.0,0.00013748,2,"2026-02-04T05:30:39.440",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476019,1770183039449,-666.0,0.00013753,2,"2026-02-04T05:30:39.449",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476020,1770183039458,-295.16850866,0.00013753,2,"2026-02-04T05:30:39.458",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476021,1770183039467,-617.002409,0.00013753,2,"2026-02-04T05:30:39.467",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476022,1770183039477,-187.38700343,0.00013753,2,"2026-02-04T05:30:39.477",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476023,1770183039487,-140607.47789818,0.00013754,2,"2026-02-04T05:30:39.487",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476024,1770183039497,-1178.63534639,0.00013755,5,"2026-02-04T05:30:39.497",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476025,1770183039506,-1178.63534639,0.00013755,5,"2026-02-04T05:30:39.506",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476026,1770183039515,-1178.6353464,0.00013755,5,"2026-02-04T05:30:39.515",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476027,1770183039524,-1909.98,0.00013775,2,"2026-02-04T05:30:39.524",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476028,1770183039534,-214.74181092,0.000139,2,"2026-02-04T05:30:39.534",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476029,1770183039544,-378.83000863,0.000139,2,"2026-02-04T05:30:39.544",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476030,1770183039553,-218.57,0.00013925,2,"2026-02-04T05:30:39.553",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476031,1770183039566,-873.07935721,0.00013967,2,"2026-02-04T05:30:39.566",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476032,1770183039575,-6978.50655732,0.00013999,2,"2026-02-04T05:30:39.575",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476033,1770183039585,-4435.15265389,0.00014107,2,"2026-02-04T05:30:39.585",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476034,1770183039594,-4435.15265389,0.00014107,2,"2026-02-04T05:30:39.594",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476035,1770183039604,-218.57,0.00014199,2,"2026-02-04T05:30:39.604",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476036,1770183039615,-321.46,0.00014384,2,"2026-02-04T05:30:39.615",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476037,1770183039628,-10333.78739574,0.0001439,2,"2026-02-04T05:30:39.628",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476038,1770183039637,-600.0,0.00014456,2,"2026-02-04T05:30:39.637",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476039,1770183039647,-600.0,0.00014456,2,"2026-02-04T05:30:39.647",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476040,1770183039657,-2500.0,0.00014456,2,"2026-02-04T05:30:39.657",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476041,1770183039667,-2500.0,0.00014456,2,"2026-02-04T05:30:39.667",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476042,1770183039676,-2500.0,0.00014456,2,"2026-02-04T05:30:39.676",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476043,1770183039687,-2500.0,0.00014456,2,"2026-02-04T05:30:39.687",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476044,1770183039696,-2500.0,0.00014456,2,"2026-02-04T05:30:39.696",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476045,1770183039706,-600.0,0.00014456,2,"2026-02-04T05:30:39.706",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476046,1770183039715,-600.0,0.00014456,2,"2026-02-04T05:30:39.715",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476047,1770183039726,-195.0,0.00014456,2,"2026-02-04T05:30:39.726",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476048,1770183039735,-300.0,0.00014456,2,"2026-02-04T05:30:39.735",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476049,1770183039745,-600.0,0.00014456,2,"2026-02-04T05:30:39.745",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476050,1770183039754,-873.07935721,0.00014458,2,"2026-02-04T05:30:39.754",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476051,1770183039764,-218.57,0.00014473,2,"2026-02-04T05:30:39.764",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476052,1770183039776,-300.0,0.00014527,2,"2026-02-04T05:30:39.776",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476053,1770183039786,-3531.78627076,0.00014536,2,"2026-02-04T05:30:39.786",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476054,1770183039796,-509.04322248,0.000146,2,"2026-02-04T05:30:39.796",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476055,1770183039806,-504.53493259,0.000146,2,"2026-02-04T05:30:39.806",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476056,1770183039816,-507.62751642,0.000146,2,"2026-02-04T05:30:39.816",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476057,1770183039825,-500.0,0.000146,2,"2026-02-04T05:30:39.825",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476058,1770183039835,-333.34132533,0.00014731,2,"2026-02-04T05:30:39.835",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476059,1770183039844,-4435.15265389,0.00014739,2,"2026-02-04T05:30:39.844",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476060,1770183039854,-218.57,0.00014747,2,"2026-02-04T05:30:39.854",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476061,1770183039865,-873.07935721,0.0001495,2,"2026-02-04T05:30:39.865",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476062,1770183039875,-3141.93,0.0001499,2,"2026-02-04T05:30:39.875",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476063,1770183039888,-3141.93,0.0001499,2,"2026-02-04T05:30:39.888",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476064,1770183039898,-3141.93,0.0001499,2,"2026-02-04T05:30:39.898",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476065,1770183039908,-3141.93,0.0001499,2,"2026-02-04T05:30:39.908",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476066,1770183039917,-3141.93,0.0001499,2,"2026-02-04T05:30:39.917",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476067,1770183039927,-250.0,0.00015,2,"2026-02-04T05:30:39.927",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476068,1770183039937,-2052.22892566,0.00015,2,"2026-02-04T05:30:39.937",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476069,1770183039946,-2142.26330442,0.00015,14,"2026-02-04T05:30:39.946",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476070,1770183039956,-7989.56617431,0.00015,2,"2026-02-04T05:30:39.956",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476071,1770183039965,-249348.30891466,0.00015,3,"2026-02-04T05:30:39.965",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476072,1770183039990,-493.17330366,0.00015,3,"2026-02-04T05:30:39.990",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476073,1770183040001,-583.72879,0.00015,3,"2026-02-04T05:30:40.001",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476077,1770183040370,-10000.0,0.00015,3,"2026-02-04T05:30:40.370",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476078,1770183040703,-418.54789703,0.00015,3,"2026-02-04T05:30:40.703",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476079,1770183040715,-53668.42871831,0.00015,3,"2026-02-04T05:30:40.715",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476080,1770183040724,-3531.78627076,0.00015017,2,"2026-02-04T05:30:40.724",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476081,1770183040734,-218.57,0.00015021,2,"2026-02-04T05:30:40.734",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476082,1770183040744,-11536.16940941,0.00015022,2,"2026-02-04T05:30:40.744",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476083,1770183040754,-321.46,0.00015068,2,"2026-02-04T05:30:40.754",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476084,1770183040774,-502.0,0.00015123,2,"2026-02-04T05:30:40.774",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476085,1770183040784,-1000.0,0.00015148,2,"2026-02-04T05:30:40.784",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476086,1770183040794,-322.14,0.00015176,2,"2026-02-04T05:30:40.794",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476087,1770183040804,-218.57,0.00015295,2,"2026-02-04T05:30:40.804",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476088,1770183040814,-4435.15265389,0.00015371,2,"2026-02-04T05:30:40.814",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476089,1770183040826,-873.07935721,0.00015442,2,"2026-02-04T05:30:40.826",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476090,1770183040836,-3531.78627076,0.00015497,2,"2026-02-04T05:30:40.836",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476091,1770183040846,-218.57,0.00015569,2,"2026-02-04T05:30:40.846",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476092,1770183040856,-2639.8541834,0.00015688,2,"2026-02-04T05:30:40.856",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476093,1770183040866,-1500.0,0.00015696,2,"2026-02-04T05:30:40.866",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476094,1770183040876,-321.46,0.00015753,2,"2026-02-04T05:30:40.876",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476095,1770183040886,-333.34132533,0.00015788,2,"2026-02-04T05:30:40.886",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476096,1770183040896,-195.72251223,0.00015807,2,"2026-02-04T05:30:40.896",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476097,1770183040906,-1000.0,0.00015808,2,"2026-02-04T05:30:40.906",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476098,1770183040915,-218.57,0.00015843,2,"2026-02-04T05:30:40.915",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476099,1770183040925,-288.19,0.00015918,2,"2026-02-04T05:30:40.925",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476100,1770183040941,-873.07935721,0.00015933,2,"2026-02-04T05:30:40.941",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476101,1770183040951,-3531.78627076,0.00015978,2,"2026-02-04T05:30:40.951",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476102,1770183040960,-409.9369716,0.0001599,2,"2026-02-04T05:30:40.960",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476103,1770183040970,-1252974.97665461,0.00016,4,"2026-02-04T05:30:40.970",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476104,1770183040980,-160.0,0.00016,3,"2026-02-04T05:30:40.980",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476105,1770183040990,-4435.15265389,0.00016004,2,"2026-02-04T05:30:40.990",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476106,1770183041000,-1400.0,0.00016082,2,"2026-02-04T05:30:41.000",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476107,1770183041010,-218.57,0.00016117,2,"2026-02-04T05:30:41.010",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476108,1770183041020,-500.0,0.00016244,2,"2026-02-04T05:30:41.020",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476109,1770183041030,-2000.0,0.00016244,2,"2026-02-04T05:30:41.030",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476110,1770183041041,-1000.0,0.00016249,2,"2026-02-04T05:30:41.041",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476111,1770183041051,-500.0,0.00016356,2,"2026-02-04T05:30:41.051",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476112,1770183041061,-218.57,0.00016391,2,"2026-02-04T05:30:41.061",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476113,1770183041071,-873.07935721,0.00016425,2,"2026-02-04T05:30:41.071",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476114,1770183041082,-321.46,0.00016438,2,"2026-02-04T05:30:41.082",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476115,1770183041093,-3531.78627076,0.00016458,2,"2026-02-04T05:30:41.093",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476116,1770183041103,-164.0,0.000165,2,"2026-02-04T05:30:41.103",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476117,1770183041113,-164.0,0.000165,2,"2026-02-04T05:30:41.113",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476118,1770183041123,-1000.0,0.00016505,2,"2026-02-04T05:30:41.123",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476119,1770183041134,-11536.16940941,0.00016541,2,"2026-02-04T05:30:41.134",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476120,1770183041145,-500.0,0.0001666,2,"2026-02-04T05:30:41.145",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476121,1770183041157,-218.57,0.00016665,2,"2026-02-04T05:30:41.157",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476122,1770183041167,-160.0,0.0001671,2,"2026-02-04T05:30:41.167",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476123,1770183041178,-165.74,0.00016712,2,"2026-02-04T05:30:41.178",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476124,1770183041189,-2500.0,0.00016792,2,"2026-02-04T05:30:41.189",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476125,1770183041199,-333.34132533,0.00016844,2,"2026-02-04T05:30:41.199",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476126,1770183041212,-164.0,0.0001688,2,"2026-02-04T05:30:41.212",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476127,1770183041223,-164.0,0.0001688,2,"2026-02-04T05:30:41.223",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476128,1770183041232,-873.07935721,0.00016917,2,"2026-02-04T05:30:41.232",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476129,1770183041242,-3531.78627076,0.00016939,2,"2026-02-04T05:30:41.242",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476130,1770183041252,-218.57,0.00016939,2,"2026-02-04T05:30:41.252",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476131,1770183041263,-411.23606988,0.00016999,2,"2026-02-04T05:30:41.263",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476132,1770183041274,-300.0,0.00016999,2,"2026-02-04T05:30:41.274",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476133,1770183041284,-670.68068141,0.00016999,2,"2026-02-04T05:30:41.284",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476134,1770183041295,-300.0,0.00016999,2,"2026-02-04T05:30:41.295",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476135,1770183041304,-500.0,0.00017,7,"2026-02-04T05:30:41.304",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476136,1770183041319,-500.0,0.00017,7,"2026-02-04T05:30:41.319",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476137,1770183041329,-500.0,0.00017,7,"2026-02-04T05:30:41.329",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476138,1770183041339,-500.0,0.00017,7,"2026-02-04T05:30:41.339",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476139,1770183041348,-500.0,0.00017,7,"2026-02-04T05:30:41.348",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476140,1770183041358,-500.0,0.00017,7,"2026-02-04T05:30:41.358",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476141,1770183041368,-500.0,0.00017,7,"2026-02-04T05:30:41.368",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476142,1770183041378,-500.0,0.00017,7,"2026-02-04T05:30:41.378",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476143,1770183041387,-500.0,0.00017,7,"2026-02-04T05:30:41.387",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476144,1770183041397,-500.0,0.00017,7,"2026-02-04T05:30:41.397",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476145,1770183041406,-500.0,0.00017,7,"2026-02-04T05:30:41.406",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476146,1770183041417,-500.0,0.00017,7,"2026-02-04T05:30:41.417",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476147,1770183041427,-500.0,0.00017,7,"2026-02-04T05:30:41.427",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476148,1770183041437,-500.0,0.00017,7,"2026-02-04T05:30:41.437",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476149,1770183041446,-500.0,0.00017,7,"2026-02-04T05:30:41.446",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476150,1770183041456,-500.0,0.00017,7,"2026-02-04T05:30:41.456",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476151,1770183041465,-500.0,0.00017,7,"2026-02-04T05:30:41.465",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476152,1770183041475,-500.0,0.00017,7,"2026-02-04T05:30:41.475",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476153,1770183041484,-500.0,0.00017,7,"2026-02-04T05:30:41.484",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476154,1770183041494,-500.0,0.00017,7,"2026-02-04T05:30:41.494",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476155,1770183041504,-500.0,0.00017,7,"2026-02-04T05:30:41.504",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476156,1770183041513,-500.0,0.00017,7,"2026-02-04T05:30:41.513",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476157,1770183041523,-500.0,0.00017,7,"2026-02-04T05:30:41.523",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476158,1770183041533,-500.0,0.00017,7,"2026-02-04T05:30:41.533",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476159,1770183041542,-500.0,0.00017,7,"2026-02-04T05:30:41.542",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476160,1770183041552,-500.0,0.00017,7,"2026-02-04T05:30:41.552",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476161,1770183041562,-500.0,0.00017,7,"2026-02-04T05:30:41.562",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476162,1770183041571,-500.0,0.00017,7,"2026-02-04T05:30:41.571",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476163,1770183041581,-500.0,0.00017,7,"2026-02-04T05:30:41.581",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476164,1770183041591,-500.0,0.00017,7,"2026-02-04T05:30:41.591",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476165,1770183041600,-500.0,0.00017,7,"2026-02-04T05:30:41.600",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476166,1770183041612,-500.0,0.00017,7,"2026-02-04T05:30:41.612",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476167,1770183041624,-500.0,0.00017,7,"2026-02-04T05:30:41.624",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476168,1770183041634,-500.0,0.00017,7,"2026-02-04T05:30:41.634",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476169,1770183041643,-500.0,0.00017,7,"2026-02-04T05:30:41.643",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476170,1770183041654,-500.0,0.00017,7,"2026-02-04T05:30:41.654",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476171,1770183041663,-500.0,0.00017,7,"2026-02-04T05:30:41.663",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476172,1770183041676,-500.0,0.00017,7,"2026-02-04T05:30:41.676",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476173,1770183041687,-500.0,0.00017,7,"2026-02-04T05:30:41.687",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476174,1770183041697,-500.0,0.00017,7,"2026-02-04T05:30:41.697",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476175,1770183041711,-500.0,0.00017,7,"2026-02-04T05:30:41.711",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476176,1770183041721,-500.0,0.00017,7,"2026-02-04T05:30:41.721",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476177,1770183041730,-500.0,0.00017,7,"2026-02-04T05:30:41.730",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476178,1770183041740,-500.0,0.00017,7,"2026-02-04T05:30:41.740",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476179,1770183041749,-500.0,0.00017,7,"2026-02-04T05:30:41.749",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476180,1770183041759,-500.0,0.00017,7,"2026-02-04T05:30:41.759",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476181,1770183041768,-174.97,0.00017,7,"2026-02-04T05:30:41.768",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476182,1770183041777,-500.0,0.00017,7,"2026-02-04T05:30:41.777",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476183,1770183041787,-500.0,0.00017,7,"2026-02-04T05:30:41.787",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476184,1770183041796,-500.0,0.00017,7,"2026-02-04T05:30:41.796",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476185,1770183041805,-500.0,0.00017,7,"2026-02-04T05:30:41.805",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476186,1770183041816,-500.0,0.00017,7,"2026-02-04T05:30:41.816",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476187,1770183041825,-500.0,0.00017,7,"2026-02-04T05:30:41.825",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476188,1770183041835,-500.0,0.00017,7,"2026-02-04T05:30:41.835",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476189,1770183041844,-500.0,0.00017,7,"2026-02-04T05:30:41.844",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476190,1770183041854,-500.0,0.00017,7,"2026-02-04T05:30:41.854",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476191,1770183041864,-500.0,0.00017,7,"2026-02-04T05:30:41.864",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476192,1770183041874,-160.0,0.00017,7,"2026-02-04T05:30:41.874",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476193,1770183041883,-500.0,0.00017,7,"2026-02-04T05:30:41.883",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476194,1770183041892,-408.8,0.00017,7,"2026-02-04T05:30:41.892",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476195,1770183041902,-500.0,0.00017,7,"2026-02-04T05:30:41.902",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476196,1770183041912,-500.0,0.00017,7,"2026-02-04T05:30:41.912",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476197,1770183041921,-500.0,0.00017,7,"2026-02-04T05:30:41.921",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476198,1770183041931,-500.0,0.00017,7,"2026-02-04T05:30:41.931",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476199,1770183041940,-500.0,0.00017,7,"2026-02-04T05:30:41.940",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476200,1770183041950,-500.0,0.00017,7,"2026-02-04T05:30:41.950",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476201,1770183041960,-500.0,0.00017,7,"2026-02-04T05:30:41.960",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476202,1770183041969,-500.0,0.00017,7,"2026-02-04T05:30:41.969",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476203,1770183041978,-500.0,0.00017,7,"2026-02-04T05:30:41.978",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476204,1770183041988,-500.0,0.00017,7,"2026-02-04T05:30:41.988",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476205,1770183041997,-500.0,0.00017,7,"2026-02-04T05:30:41.997",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476206,1770183042006,-500.0,0.00017,7,"2026-02-04T05:30:42.006",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476207,1770183042015,-500.0,0.00017,7,"2026-02-04T05:30:42.015",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476208,1770183042025,-500.0,0.00017,7,"2026-02-04T05:30:42.025",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476209,1770183042034,-500.0,0.00017,7,"2026-02-04T05:30:42.034",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476210,1770183042044,-500.0,0.00017,7,"2026-02-04T05:30:42.044",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476211,1770183042053,-500.0,0.00017,7,"2026-02-04T05:30:42.053",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476212,1770183042063,-500.0,0.00017,7,"2026-02-04T05:30:42.063",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476213,1770183042072,-500.0,0.00017,7,"2026-02-04T05:30:42.072",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476214,1770183042086,-500.0,0.00017,7,"2026-02-04T05:30:42.086",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476215,1770183042096,-500.0,0.00017,7,"2026-02-04T05:30:42.096",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476216,1770183042105,-500.0,0.00017,7,"2026-02-04T05:30:42.105",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476217,1770183042115,-500.0,0.00017,7,"2026-02-04T05:30:42.115",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476218,1770183042126,-500.0,0.00017,7,"2026-02-04T05:30:42.126",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476219,1770183042136,-500.0,0.00017,7,"2026-02-04T05:30:42.136",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476220,1770183042145,-500.0,0.00017,7,"2026-02-04T05:30:42.145",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476221,1770183042154,-500.0,0.00017,7,"2026-02-04T05:30:42.154",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476222,1770183042163,-500.0,0.00017,7,"2026-02-04T05:30:42.163",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476223,1770183042173,-500.0,0.00017,7,"2026-02-04T05:30:42.173",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476224,1770183042182,-500.0,0.00017,7,"2026-02-04T05:30:42.182",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476225,1770183042192,-500.0,0.00017,7,"2026-02-04T05:30:42.192",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476226,1770183042201,-500.0,0.00017,7,"2026-02-04T05:30:42.201",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476227,1770183042211,-500.0,0.00017,7,"2026-02-04T05:30:42.211",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476228,1770183042220,-500.0,0.00017,7,"2026-02-04T05:30:42.220",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476229,1770183042229,-500.0,0.00017,7,"2026-02-04T05:30:42.229",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476230,1770183042239,-500.0,0.00017,7,"2026-02-04T05:30:42.239",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476231,1770183042248,-500.0,0.00017,7,"2026-02-04T05:30:42.248",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476232,1770183042257,-500.0,0.00017,7,"2026-02-04T05:30:42.257",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476233,1770183042266,-500.0,0.00017,7,"2026-02-04T05:30:42.266",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476234,1770183042275,-500.0,0.00017,7,"2026-02-04T05:30:42.275",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476235,1770183042284,-500.0,0.00017,7,"2026-02-04T05:30:42.284",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476236,1770183042294,-500.0,0.00017,7,"2026-02-04T05:30:42.294",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476237,1770183042303,-500.0,0.00017,7,"2026-02-04T05:30:42.303",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476238,1770183042313,-500.0,0.00017,7,"2026-02-04T05:30:42.313",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476239,1770183042322,-500.0,0.00017,7,"2026-02-04T05:30:42.322",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476240,1770183042332,-500.0,0.00017,7,"2026-02-04T05:30:42.332",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476241,1770183042341,-300.0,0.00017,2,"2026-02-04T05:30:42.341",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476242,1770183042350,-151.0,0.00017,2,"2026-02-04T05:30:42.350",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476243,1770183042360,-890.0,0.00017018,2,"2026-02-04T05:30:42.360",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476244,1770183042369,-159.58944175,0.00017021,2,"2026-02-04T05:30:42.369",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476245,1770183042378,-890.0,0.00017024,2,"2026-02-04T05:30:42.378",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476246,1770183042387,-500.0,0.00017093,2,"2026-02-04T05:30:42.387",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476247,1770183042397,-277.63511856,0.00017099,2,"2026-02-04T05:30:42.397",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476248,1770183042406,-621.20778463,0.00017099,2,"2026-02-04T05:30:42.406",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476249,1770183042415,-322.6107,0.00017099,2,"2026-02-04T05:30:42.415",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476250,1770183042425,-500.0,0.00017099,2,"2026-02-04T05:30:42.425",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476251,1770183042435,-200.0,0.00017099,2,"2026-02-04T05:30:42.435",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476252,1770183042444,-500.0,0.00017099,2,"2026-02-04T05:30:42.444",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476253,1770183042456,-195.12483545,0.00017099,2,"2026-02-04T05:30:42.456",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476254,1770183042465,-500.0,0.00017099,2,"2026-02-04T05:30:42.465",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476255,1770183042475,-500.0,0.00017099,2,"2026-02-04T05:30:42.475",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476256,1770183042484,-500.0,0.00017099,2,"2026-02-04T05:30:42.484",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476257,1770183042493,-500.0,0.00017099,2,"2026-02-04T05:30:42.493",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476258,1770183042502,-500.0,0.00017099,2,"2026-02-04T05:30:42.502",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476259,1770183042511,-151.0,0.00017099,2,"2026-02-04T05:30:42.511",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476260,1770183042520,-500.0,0.00017099,2,"2026-02-04T05:30:42.520",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476261,1770183042530,-273.46262284,0.00017099,2,"2026-02-04T05:30:42.530",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476262,1770183042541,-500.0,0.00017099,2,"2026-02-04T05:30:42.541",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476263,1770183042551,-500.0,0.00017099,2,"2026-02-04T05:30:42.551",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476264,1770183042561,-500.0,0.00017099,2,"2026-02-04T05:30:42.561",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476265,1770183042570,-174.61919141,0.00017099,2,"2026-02-04T05:30:42.570",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476266,1770183042581,-209.40437684,0.00017099,2,"2026-02-04T05:30:42.581",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476267,1770183042590,-1428.38747117,0.00017099,2,"2026-02-04T05:30:42.590",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476268,1770183042600,-605.59208121,0.00017099,2,"2026-02-04T05:30:42.600",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476269,1770183042611,-209.40437684,0.00017099,2,"2026-02-04T05:30:42.611",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476270,1770183042622,-217.15233878,0.00017154,2,"2026-02-04T05:30:42.622",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476271,1770183042632,-1000.0,0.00017178,7,"2026-02-04T05:30:42.632",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476272,1770183042641,-225.18697532,0.00017209,2,"2026-02-04T05:30:42.641",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476273,1770183042651,-218.57,0.00017213,2,"2026-02-04T05:30:42.651",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476274,1770183042661,-1000.0,0.0001726,2,"2026-02-04T05:30:42.661",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476275,1770183042671,-233.51889341,0.00017264,2,"2026-02-04T05:30:42.671",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476276,1770183042681,-162.0,0.000173,2,"2026-02-04T05:30:42.681",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476277,1770183042690,-440.0,0.00017313,2,"2026-02-04T05:30:42.690",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476278,1770183042701,-242.15909246,0.00017319,2,"2026-02-04T05:30:42.701",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476279,1770183042711,-3000.0,0.0001734,2,"2026-02-04T05:30:42.711",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476280,1770183042721,-251.11897888,0.00017374,2,"2026-02-04T05:30:42.721",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476281,1770183042734,-890.0,0.00017404,2,"2026-02-04T05:30:42.734",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476282,1770183042744,-890.0,0.00017407,2,"2026-02-04T05:30:42.744",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476283,1770183042753,-873.07935721,0.00017408,2,"2026-02-04T05:30:42.753",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476284,1770183042763,-3531.78627076,0.00017419,2,"2026-02-04T05:30:42.763",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476285,1770183042773,-260.4103811,0.00017429,2,"2026-02-04T05:30:42.773",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476286,1770183042783,-1400.0,0.00017452,7,"2026-02-04T05:30:42.783",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476287,1770183042792,-440.0,0.00017473,2,"2026-02-04T05:30:42.792",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476288,1770183042802,-440.0,0.00017478,2,"2026-02-04T05:30:42.802",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476289,1770183042811,-270.0455652,0.00017484,2,"2026-02-04T05:30:42.811",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476290,1770183042821,-218.57,0.00017487,2,"2026-02-04T05:30:42.821",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476291,1770183042830,-440.0,0.00017492,2,"2026-02-04T05:30:42.830",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476292,1770183042839,-164.0,0.000175,2,"2026-02-04T05:30:42.839",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476293,1770183042850,-164.0,0.000175,2,"2026-02-04T05:30:42.850",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476294,1770183042862,-160.0,0.000175,7,"2026-02-04T05:30:42.862",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476295,1770183042872,-994.38080474,0.00017534,2,"2026-02-04T05:30:42.872",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476296,1770183042881,-1000.0,0.00017534,2,"2026-02-04T05:30:42.881",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476297,1770183042891,-280.03725112,0.00017539,2,"2026-02-04T05:30:42.891",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476298,1770183042901,-10000.0,0.00017547,2,"2026-02-04T05:30:42.901",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476299,1770183042910,-200.0,0.00017548,2,"2026-02-04T05:30:42.910",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476300,1770183042919,-250.0,0.00017567,2,"2026-02-04T05:30:42.919",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476301,1770183042929,-1000.0,0.00017589,2,"2026-02-04T05:30:42.929",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476302,1770183042939,-290.39862941,0.00017594,2,"2026-02-04T05:30:42.939",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476303,1770183042949,-1000.0,0.00017612,2,"2026-02-04T05:30:42.949",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476304,1770183042959,-994.38080474,0.00017616,2,"2026-02-04T05:30:42.959",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476305,1770183042970,-181.08010149,0.00017647,2,"2026-02-04T05:30:42.970",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476306,1770183042979,-301.1433787,0.00017649,2,"2026-02-04T05:30:42.979",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476307,1770183042988,-440.0,0.00017688,2,"2026-02-04T05:30:42.988",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476308,1770183042999,-994.38080474,0.00017699,2,"2026-02-04T05:30:42.999",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476309,1770183043009,-440.0,0.00017749,2,"2026-02-04T05:30:43.009",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476314,1770183043223,-994.38080474,0.00017753,2,"2026-02-04T05:30:43.223",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476315,1770183043255,-280.06378942,0.00017757,2,"2026-02-04T05:30:43.255",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476316,1770183043265,-218.57,0.00017761,2,"2026-02-04T05:30:43.265",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476317,1770183043275,-444.0,0.00017779,2,"2026-02-04T05:30:43.275",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476318,1770183043285,-771.52,0.00017781,2,"2026-02-04T05:30:43.285",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476319,1770183043294,-162.705,0.00017799,2,"2026-02-04T05:30:43.294",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476320,1770183043304,-162.58,0.000178,2,"2026-02-04T05:30:43.304",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476321,1770183043314,-1000.0,0.00017808,2,"2026-02-04T05:30:43.314",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476322,1770183043325,-15565.73514495,0.0001783,2,"2026-02-04T05:30:43.325",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476323,1770183043334,-994.38080474,0.00017836,2,"2026-02-04T05:30:43.334",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476324,1770183043344,-444.0,0.00017856,2,"2026-02-04T05:30:43.344",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476325,1770183043355,-200.0,0.00017856,2,"2026-02-04T05:30:43.355",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476326,1770183043365,-159.58944175,0.00017872,2,"2026-02-04T05:30:43.365",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476327,1770183043376,-322.14,0.00017873,2,"2026-02-04T05:30:43.376",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476328,1770183043385,-3500.0,0.00017888,2,"2026-02-04T05:30:43.385",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476329,1770183043394,-994.38080474,0.0001789,2,"2026-02-04T05:30:43.394",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476330,1770183043407,-25000.0,0.00017891,3,"2026-02-04T05:30:43.407",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476331,1770183043421,-445.49832361,0.00017899,2,"2026-02-04T05:30:43.421",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476332,1770183043432,-300.0,0.00017899,2,"2026-02-04T05:30:43.432",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476333,1770183043441,-445.49832361,0.00017899,2,"2026-02-04T05:30:43.441",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476334,1770183043451,-445.49832361,0.00017899,2,"2026-02-04T05:30:43.451",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476335,1770183043460,-445.49832361,0.000179,2,"2026-02-04T05:30:43.460",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476336,1770183043469,-445.49832361,0.000179,2,"2026-02-04T05:30:43.469",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476337,1770183043479,-445.49832361,0.000179,2,"2026-02-04T05:30:43.479",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476338,1770183043488,-1000.0,0.000179,2,"2026-02-04T05:30:43.488",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476339,1770183043498,-500.0,0.000179,2,"2026-02-04T05:30:43.498",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476340,1770183043508,-10142.1213,0.000179,2,"2026-02-04T05:30:43.508",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476341,1770183043519,-333.34132533,0.000179,2,"2026-02-04T05:30:43.519",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476342,1770183043529,-25000.0,0.000179,3,"2026-02-04T05:30:43.529",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476343,1770183043538,-445.49832361,0.000179,2,"2026-02-04T05:30:43.538",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476344,1770183043548,-3531.78627076,0.000179,2,"2026-02-04T05:30:43.548",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476345,1770183043558,-16152.7997049,0.000179,3,"2026-02-04T05:30:43.558",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476346,1770183043568,-873.07935721,0.000179,2,"2026-02-04T05:30:43.568",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476347,1770183043578,-186.0606307,0.000179,2,"2026-02-04T05:30:43.578",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476348,1770183043587,-2639.8541834,0.000179,2,"2026-02-04T05:30:43.587",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476349,1770183043596,-566.70703657,0.000179,2,"2026-02-04T05:30:43.596",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476350,1770183043605,-766.7649,0.000179,2,"2026-02-04T05:30:43.605",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476351,1770183043615,-7717.0,0.000179,2,"2026-02-04T05:30:43.615",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476352,1770183043627,-424.0,0.00017913,2,"2026-02-04T05:30:43.627",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476353,1770183043637,-287.59995546,0.00017935,2,"2026-02-04T05:30:43.637",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476354,1770183043647,-440.0,0.00017958,2,"2026-02-04T05:30:43.647",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476355,1770183043656,-259.76766703,0.00017962,2,"2026-02-04T05:30:43.656",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476356,1770183043666,-702.05888432,0.0001797,2,"2026-02-04T05:30:43.666",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476357,1770183043676,-994.38080474,0.00017973,2,"2026-02-04T05:30:43.676",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476358,1770183043685,-496.6693993,0.00017973,2,"2026-02-04T05:30:43.685",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476359,1770183043699,-465.90748908,0.00017973,2,"2026-02-04T05:30:43.699",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476360,1770183043710,-160.61789884,0.00017973,2,"2026-02-04T05:30:43.710",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476361,1770183043722,-500.68854041,0.00017973,2,"2026-02-04T05:30:43.722",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476362,1770183043731,-501.02089422,0.00017973,2,"2026-02-04T05:30:43.731",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476363,1770183043741,-151.18993016,0.00017973,2,"2026-02-04T05:30:43.741",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476364,1770183043751,-500.96948842,0.00017973,2,"2026-02-04T05:30:43.751",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476365,1770183043760,-500.0,0.00017973,2,"2026-02-04T05:30:43.760",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476366,1770183043770,-500.0,0.00017973,2,"2026-02-04T05:30:43.770",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476367,1770183043780,-336.59163653,0.00017973,2,"2026-02-04T05:30:43.780",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476368,1770183043790,-500.0,0.00017973,2,"2026-02-04T05:30:43.790",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476369,1770183043799,-500.0,0.00017973,2,"2026-02-04T05:30:43.799",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476370,1770183043808,-500.0,0.00017973,2,"2026-02-04T05:30:43.808",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476371,1770183043818,-500.0,0.00017973,2,"2026-02-04T05:30:43.818",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476372,1770183043827,-500.0,0.00017973,2,"2026-02-04T05:30:43.827",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476373,1770183043836,-500.0,0.00017973,2,"2026-02-04T05:30:43.836",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476374,1770183043847,-500.0,0.00017973,2,"2026-02-04T05:30:43.847",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476375,1770183043856,-500.0,0.00017973,2,"2026-02-04T05:30:43.856",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476376,1770183043866,-500.0,0.00017973,2,"2026-02-04T05:30:43.866",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476377,1770183043875,-151.0,0.00017987,2,"2026-02-04T05:30:43.875",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476378,1770183043884,-390.634617,0.00017988,2,"2026-02-04T05:30:43.884",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476379,1770183043894,-409.9369716,0.0001799,2,"2026-02-04T05:30:43.894",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476380,1770183043903,-409.9369716,0.0001799,2,"2026-02-04T05:30:43.903",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476381,1770183043912,-151.0,0.00017997,2,"2026-02-04T05:30:43.912",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476382,1770183043922,-1000.0,0.00017997,2,"2026-02-04T05:30:43.922",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476383,1770183043932,-500.0,0.00017998,2,"2026-02-04T05:30:43.932",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476384,1770183043942,-500.0,0.00017998,2,"2026-02-04T05:30:43.942",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476385,1770183043952,-150.0,0.00017999,2,"2026-02-04T05:30:43.952",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476386,1770183043962,-252.00977238,0.00017999,2,"2026-02-04T05:30:43.962",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476387,1770183043971,-225190.4280019,0.00017999,2,"2026-02-04T05:30:43.971",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476388,1770183043980,-14673.1243036,0.00017999,2,"2026-02-04T05:30:43.980",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476389,1770183043990,-300.0,0.00017999,2,"2026-02-04T05:30:43.990",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476390,1770183043999,-500.0,0.00017999,2,"2026-02-04T05:30:43.999",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476391,1770183044008,-500.0,0.00017999,2,"2026-02-04T05:30:44.008",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476392,1770183044018,-500.0,0.00017999,2,"2026-02-04T05:30:44.018",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476393,1770183044027,-500.0,0.00017999,2,"2026-02-04T05:30:44.027",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476395,1770183044037,-500.0,0.00017999,2,"2026-02-04T05:30:44.037",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476396,1770183044048,-500.0,0.00017999,2,"2026-02-04T05:30:44.048",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476397,1770183044057,-500.0,0.00017999,2,"2026-02-04T05:30:44.057",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476398,1770183044066,-500.0,0.00017999,2,"2026-02-04T05:30:44.066",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476399,1770183044076,-500.0,0.00017999,2,"2026-02-04T05:30:44.076",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476400,1770183044085,-500.0,0.00017999,2,"2026-02-04T05:30:44.085",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476401,1770183044100,-500.0,0.00017999,2,"2026-02-04T05:30:44.100",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476402,1770183044111,-500.0,0.00017999,2,"2026-02-04T05:30:44.111",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476403,1770183044120,-500.0,0.00017999,2,"2026-02-04T05:30:44.120",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476404,1770183044129,-500.0,0.00017999,2,"2026-02-04T05:30:44.129",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476405,1770183044138,-500.0,0.00017999,2,"2026-02-04T05:30:44.138",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476406,1770183044148,-500.0,0.00017999,2,"2026-02-04T05:30:44.148",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476407,1770183044159,-500.0,0.00017999,2,"2026-02-04T05:30:44.159",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476408,1770183044168,-500.0,0.00017999,2,"2026-02-04T05:30:44.168",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476409,1770183044178,-500.0,0.00017999,2,"2026-02-04T05:30:44.178",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476410,1770183044187,-500.0,0.00017999,2,"2026-02-04T05:30:44.187",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476411,1770183044196,-500.0,0.00017999,2,"2026-02-04T05:30:44.196",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476412,1770183044206,-500.0,0.00017999,2,"2026-02-04T05:30:44.206",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476413,1770183044217,-239.47366875,0.00017999,2,"2026-02-04T05:30:44.217",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476414,1770183044227,-300.0,0.00017999,2,"2026-02-04T05:30:44.227",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476415,1770183044237,-1000.0,0.00018,2,"2026-02-04T05:30:44.237",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476416,1770183044247,-1000.0,0.00018,2,"2026-02-04T05:30:44.247",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476417,1770183044255,-979.90774973,0.00018,2,"2026-02-04T05:30:44.255",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476418,1770183044265,-3034067.00187826,0.00018,2,"2026-02-04T05:30:44.265",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476419,1770183044593,-6329.27654979,0.00018,2,"2026-02-04T05:30:44.593",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476420,1770183045197,-1060.83653836,0.00018,2,"2026-02-04T05:30:45.197",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476441,1770183046490,-8643.47151459,0.00018,2,"2026-02-04T05:30:46.490",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476443,1770183046501,-1721.28942456,0.00018,2,"2026-02-04T05:30:46.501",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476449,1770183046553,-1065.52675382,0.00018,2,"2026-02-04T05:30:46.553",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476452,1770183046564,-2280.7912826,0.00018,2,"2026-02-04T05:30:46.564",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476453,1770183046575,-271.209,0.00018,2,"2026-02-04T05:30:46.575",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476454,1770183046663,-1760.67513417,0.00018,2,"2026-02-04T05:30:46.663",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476489,1770184231386,-166.66,0.00012809,2,"2026-02-04T05:50:31.386",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476490,1770184231397,-166.66,0.00013078,2,"2026-02-04T05:50:31.397",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476491,1770184231406,-166.66,0.00013348,2,"2026-02-04T05:50:31.406",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476492,1770184231415,-166.66,0.00013618,2,"2026-02-04T05:50:31.415",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476493,1770184231425,-336.42456087,0.00013698,2,"2026-02-04T05:50:31.425",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476494,1770184231447,-163.57543913,0.00013698,2,"2026-02-04T05:50:31.447",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476495,1770184231456,-183.27259259,0.00013698,2,"2026-02-04T05:50:31.456",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476496,1770184231467,-316.72740741,0.00013698,2,"2026-02-04T05:50:31.467",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476497,1770184231476,-500.0,0.00013698,2,"2026-02-04T05:50:31.476",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476498,1770184231486,-500.0,0.00013698,2,"2026-02-04T05:50:31.486",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476499,1770184231495,-500.0,0.00013698,2,"2026-02-04T05:50:31.495",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476500,1770184231505,-500.0,0.00013698,2,"2026-02-04T05:50:31.505",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476501,1770184231515,-301.59939414,0.00013698,2,"2026-02-04T05:50:31.515",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476502,1770184231531,-198.40060586,0.00013698,2,"2026-02-04T05:50:31.531",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476503,1770184231542,-500.0,0.00013698,2,"2026-02-04T05:50:31.542",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476504,1770184231552,-500.0,0.00013698,2,"2026-02-04T05:50:31.552",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476505,1770184231561,-374.72937179,0.00013698,2,"2026-02-04T05:50:31.561",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476506,1770184231576,-125.27062821,0.00013698,2,"2026-02-04T05:50:31.576",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476507,1770184231587,-500.0,0.00013698,2,"2026-02-04T05:50:31.587",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476508,1770184231597,-277.86291704,0.00013698,2,"2026-02-04T05:50:31.597",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476509,1770184231608,-222.13708296,0.00013698,2,"2026-02-04T05:50:31.608",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476510,1770184231618,-500.0,0.00013698,2,"2026-02-04T05:50:31.618",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476511,1770184231628,-500.0,0.00013698,2,"2026-02-04T05:50:31.628",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476512,1770184231638,-144.64195909,0.00013698,2,"2026-02-04T05:50:31.638",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476513,1770184231650,-355.35804091,0.00013698,2,"2026-02-04T05:50:31.650",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476514,1770184231659,-153.0,0.00013698,2,"2026-02-04T05:50:31.659",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476515,1770184231668,-8107.75791628,0.00013698,2,"2026-02-04T05:50:31.668",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476516,1770184231679,-344.17171453,0.00013698,2,"2026-02-04T05:50:31.679",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476518,1770184231691,-614.3744897,0.00013698,2,"2026-02-04T05:50:31.691",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476519,1770184231702,-911.69251022,0.00013698,2,"2026-02-04T05:50:31.702",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476520,1770184231713,-892.20502527,0.00013698,2,"2026-02-04T05:50:31.713",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476521,1770184231725,-300.0,0.00013705,2,"2026-02-04T05:50:31.725",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476522,1770184231735,-164.2273867,0.00013707,2,"2026-02-04T05:50:31.735",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476523,1770184231744,-267.78609791,0.00013712,2,"2026-02-04T05:50:31.744",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476524,1770184231754,-647.78834659,0.00013712,2,"2026-02-04T05:50:31.754",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476525,1770184231787,-1004.51234508,0.00013712,2,"2026-02-04T05:50:31.787",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476526,1770184231798,-556.64674786,0.00013712,2,"2026-02-04T05:50:31.798",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476527,1770184231809,-291.05256047,0.00013712,2,"2026-02-04T05:50:31.809",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476528,1770184231819,-370.37149536,0.00013717,2,"2026-02-04T05:50:31.819",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476529,1770184231830,-2758.9142297,0.00013717,2,"2026-02-04T05:50:31.830",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476533,1770184237568,-617.002409,0.00013716,2,"2026-02-04T05:50:37.568",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476534,1770184237578,-187.38700343,0.00013716,2,"2026-02-04T05:50:37.578",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476535,1770184237589,-295.16850866,0.00013716,2,"2026-02-04T05:50:37.589",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476536,1770184237599,-1166.9460751,0.00013717,2,"2026-02-04T05:50:37.599",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476537,1770184237611,-896.94,0.00013717,2,"2026-02-04T05:50:37.611",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476538,1770184237623,-757.34178312,0.00013717,2,"2026-02-04T05:50:37.623",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476539,1770184237635,-13285.79926393,0.00013717,2,"2026-02-04T05:50:37.635",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476540,1770184237647,-11473.09288504,0.00013717,2,"2026-02-04T05:50:37.647",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476541,1770184237718,-3642.43950382,0.00013717,2,"2026-02-04T05:50:37.718",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476542,1770184237730,-16365.89483853,0.00013717,2,"2026-02-04T05:50:37.730",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476543,1770184237744,-7628.55397837,0.00013717,2,"2026-02-04T05:50:37.744",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476544,1770184237758,-1238.95791096,0.00013717,2,"2026-02-04T05:50:37.758",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476545,1770184237780,-320129.15023607,0.00013717,2,"2026-02-04T05:50:37.780",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476546,1770184237790,-300.0,0.00013729,2,"2026-02-04T05:50:37.790",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476547,1770184237804,-2500.0,0.0001375,2,"2026-02-04T05:50:37.804",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476548,1770184237813,-2500.0,0.0001375,2,"2026-02-04T05:50:37.813",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476549,1770184237823,-2500.0,0.0001375,2,"2026-02-04T05:50:37.823",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476550,1770184237832,-500.0,0.00013753,2,"2026-02-04T05:50:37.832",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476551,1770184237841,-549.35023034,0.00013755,2,"2026-02-04T05:50:37.841",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476552,1770184237850,-677.13,0.00013824,2,"2026-02-04T05:50:37.850",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476553,1770184237859,-1181.86323315,0.00013887,2,"2026-02-04T05:50:37.859",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476554,1770184237869,-166.66,0.00013887,2,"2026-02-04T05:50:37.869",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476555,1770184237879,-166.66,0.00013899,2,"2026-02-04T05:50:37.879",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476556,1770184237888,-173.0,0.00013923,2,"2026-02-04T05:50:37.888",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476557,1770184237897,-153.0,0.00013972,2,"2026-02-04T05:50:37.897",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476558,1770184237907,-1465.53,0.00014078,2,"2026-02-04T05:50:37.907",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476559,1770184237917,-600.0,0.00014089,2,"2026-02-04T05:50:37.917",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476560,1770184237927,-600.0,0.00014089,2,"2026-02-04T05:50:37.927",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476561,1770184237936,-600.0,0.00014089,2,"2026-02-04T05:50:37.936",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476562,1770184237946,-600.0,0.00014089,2,"2026-02-04T05:50:37.946",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476564,1770184237956,-600.0,0.00014089,2,"2026-02-04T05:50:37.956",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476565,1770184237966,-1465.53,0.00014104,2,"2026-02-04T05:50:37.966",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476566,1770184237978,-1465.53,0.0001413,2,"2026-02-04T05:50:37.978",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476567,1770184237987,-1465.53,0.00014156,2,"2026-02-04T05:50:37.987",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476568,1770184237996,-166.66,0.00014157,2,"2026-02-04T05:50:37.996",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476569,1770184238006,-1465.53,0.00014182,2,"2026-02-04T05:50:38.006",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476570,1770184238015,-500.0,0.00014208,2,"2026-02-04T05:50:38.015",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476571,1770184238024,-1465.53,0.00014208,2,"2026-02-04T05:50:38.024",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476572,1770184238034,-1465.53,0.00014234,2,"2026-02-04T05:50:38.034",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476573,1770184238046,-3187.76596997,0.00014239,2,"2026-02-04T05:50:38.046",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476574,1770184238055,-153.0,0.00014246,2,"2026-02-04T05:50:38.055",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476575,1770184238068,-1465.53,0.0001426,2,"2026-02-04T05:50:38.068",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476576,1770184238077,-1465.53,0.00014286,2,"2026-02-04T05:50:38.077",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476577,1770184238086,-1465.53,0.00014312,2,"2026-02-04T05:50:38.086",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476578,1770184238096,-1465.53,0.00014338,2,"2026-02-04T05:50:38.096",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476579,1770184238106,-166.66,0.00014357,2,"2026-02-04T05:50:38.106",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476580,1770184238116,-1465.53,0.00014364,2,"2026-02-04T05:50:38.116",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476581,1770184238125,-1465.53,0.0001439,2,"2026-02-04T05:50:38.125",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476582,1770184238135,-1465.53,0.00014416,2,"2026-02-04T05:50:38.135",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476583,1770184238144,-1465.53,0.00014442,2,"2026-02-04T05:50:38.144",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476584,1770184238153,-1465.53,0.00014467,2,"2026-02-04T05:50:38.153",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476585,1770184238163,-500.0,0.00014482,2,"2026-02-04T05:50:38.163",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476586,1770184238172,-1465.53,0.00014493,2,"2026-02-04T05:50:38.172",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476587,1770184238182,-1465.53,0.00014519,2,"2026-02-04T05:50:38.182",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476588,1770184238192,-153.0,0.0001452,2,"2026-02-04T05:50:38.192",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476589,1770184238201,-1465.53,0.00014545,2,"2026-02-04T05:50:38.201",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476590,1770184238211,-1465.53,0.00014571,2,"2026-02-04T05:50:38.211",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476591,1770184238221,-507.62751642,0.000146,2,"2026-02-04T05:50:38.221",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476592,1770184238231,-509.04322248,0.000146,2,"2026-02-04T05:50:38.231",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476593,1770184238240,-504.53493259,0.000146,2,"2026-02-04T05:50:38.240",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476594,1770184238250,-500.0,0.000146,2,"2026-02-04T05:50:38.250",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476595,1770184238259,-3531.78627078,0.00014777,2,"2026-02-04T05:50:38.259",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476596,1770184238269,-153.0,0.00014794,2,"2026-02-04T05:50:38.269",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476597,1770184238279,-698.46348584,0.00014807,2,"2026-02-04T05:50:38.279",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476598,1770184238288,-166.66,0.00014816,2,"2026-02-04T05:50:38.288",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476599,1770184238297,-3187.76596997,0.00014849,2,"2026-02-04T05:50:38.297",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476600,1770184238306,-500.0,0.00014852,2,"2026-02-04T05:50:38.306",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476601,1770184238315,-150.0,0.00014852,2,"2026-02-04T05:50:38.315",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476602,1770184238324,-151.0,0.0001487,2,"2026-02-04T05:50:38.324",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476603,1770184238334,-151.0,0.0001487,2,"2026-02-04T05:50:38.334",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476604,1770184238344,-151.0,0.0001487,2,"2026-02-04T05:50:38.344",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476605,1770184238353,-151.0,0.0001487,2,"2026-02-04T05:50:38.353",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476606,1770184238363,-151.0,0.0001487,2,"2026-02-04T05:50:38.363",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476607,1770184238372,-151.0,0.0001487,2,"2026-02-04T05:50:38.372",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476608,1770184238381,-151.0,0.0001487,2,"2026-02-04T05:50:38.381",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476609,1770184238390,-151.0,0.0001487,2,"2026-02-04T05:50:38.390",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476610,1770184238400,-151.0,0.0001487,2,"2026-02-04T05:50:38.400",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476611,1770184238409,-151.0,0.0001487,2,"2026-02-04T05:50:38.409",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476612,1770184238418,-151.0,0.0001487,2,"2026-02-04T05:50:38.418",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476613,1770184238427,-1178.63534639,0.00014878,5,"2026-02-04T05:50:38.427",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476614,1770184238436,-1178.63534639,0.00014878,5,"2026-02-04T05:50:38.436",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476615,1770184238446,-500.0,0.00014907,2,"2026-02-04T05:50:38.446",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476616,1770184238455,-500.0,0.00014962,2,"2026-02-04T05:50:38.455",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476617,1770184238464,-500.0,0.00014999,2,"2026-02-04T05:50:38.464",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476618,1770184238474,-500.0,0.00014999,2,"2026-02-04T05:50:38.474",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476619,1770184238483,-500.0,0.00015016,2,"2026-02-04T05:50:38.483",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476620,1770184238492,-195.0,0.00015068,2,"2026-02-04T05:50:38.492",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476621,1770184238502,-250.0,0.00015068,2,"2026-02-04T05:50:38.502",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476622,1770184238511,-2500.0,0.00015068,2,"2026-02-04T05:50:38.511",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476623,1770184238520,-300.0,0.00015068,2,"2026-02-04T05:50:38.520",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476624,1770184238530,-300.0,0.00015068,2,"2026-02-04T05:50:38.530",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476625,1770184238539,-153.0,0.00015068,2,"2026-02-04T05:50:38.539",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476626,1770184238549,-498.26,0.00015068,2,"2026-02-04T05:50:38.549",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476627,1770184238558,-500.0,0.00015071,2,"2026-02-04T05:50:38.558",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476628,1770184238567,-3531.78627076,0.00015124,2,"2026-02-04T05:50:38.567",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476629,1770184238577,-500.0,0.00015126,2,"2026-02-04T05:50:38.577",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476630,1770184238586,-1000.0,0.00015148,2,"2026-02-04T05:50:38.586",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476631,1770184238595,-698.46348576,0.00015151,2,"2026-02-04T05:50:38.595",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476632,1770184238605,-500.0,0.00015181,2,"2026-02-04T05:50:38.605",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476633,1770184238615,-10870.201656,0.0001521,2,"2026-02-04T05:50:38.615",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476634,1770184238624,-500.0,0.00015236,2,"2026-02-04T05:50:38.624",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476635,1770184238634,-166.66,0.00015275,2,"2026-02-04T05:50:38.634",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476636,1770184238643,-500.0,0.0001529,2,"2026-02-04T05:50:38.643",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476637,1770184238653,-153.0,0.00015342,2,"2026-02-04T05:50:38.653",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476638,1770184238662,-500.0,0.00015345,2,"2026-02-04T05:50:38.662",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476639,1770184238672,-500.0,0.000154,2,"2026-02-04T05:50:38.672",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476640,1770184238682,-500.0,0.00015455,2,"2026-02-04T05:50:38.682",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476641,1770184238691,-3187.76596997,0.00015459,2,"2026-02-04T05:50:38.691",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476642,1770184238700,-3531.78627076,0.00015471,2,"2026-02-04T05:50:38.700",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476643,1770184238710,-698.46348576,0.00015494,2,"2026-02-04T05:50:38.710",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476644,1770184238719,-500.0,0.0001551,2,"2026-02-04T05:50:38.719",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476645,1770184238728,-200.0,0.00015515,2,"2026-02-04T05:50:38.728",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476646,1770184238738,-677.13,0.00015552,2,"2026-02-04T05:50:38.738",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476647,1770184238747,-500.0,0.00015564,2,"2026-02-04T05:50:38.747",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476648,1770184238757,-153.0,0.00015616,2,"2026-02-04T05:50:38.757",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476649,1770184238766,-500.0,0.00015619,2,"2026-02-04T05:50:38.766",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476650,1770184238776,-322.14,0.00015626,2,"2026-02-04T05:50:38.776",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476651,1770184238786,-403.88695053,0.00015674,2,"2026-02-04T05:50:38.786",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476652,1770184238795,-1500.0,0.00015696,2,"2026-02-04T05:50:38.795",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476653,1770184238805,-166.66,0.00015734,2,"2026-02-04T05:50:38.805",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476654,1770184239034,-1000.0,0.00015808,2,"2026-02-04T05:50:39.034",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476655,1770184239045,-3531.78627076,0.00015818,2,"2026-02-04T05:50:39.045",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476656,1770184239055,-698.46348576,0.00015838,2,"2026-02-04T05:50:39.055",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476657,1770184239065,-153.0,0.0001589,2,"2026-02-04T05:50:39.065",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476658,1770184239074,-1000.0,0.00015998,2,"2026-02-04T05:50:39.074",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476659,1770184239084,-500.0,0.00015999,2,"2026-02-04T05:50:39.084",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476660,1770184239095,-500.0,0.00015999,2,"2026-02-04T05:50:39.095",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476661,1770184239106,-500.0,0.00015999,2,"2026-02-04T05:50:39.106",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476662,1770184239116,-500.0,0.00015999,2,"2026-02-04T05:50:39.116",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476663,1770184239125,-500.0,0.00015999,2,"2026-02-04T05:50:39.125",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476664,1770184239135,-500.0,0.00015999,2,"2026-02-04T05:50:39.135",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476665,1770184239145,-239.47366875,0.00015999,2,"2026-02-04T05:50:39.145",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476666,1770184239155,-3187.76596997,0.0001607,2,"2026-02-04T05:50:39.155",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476667,1770184239165,-1400.0,0.00016082,2,"2026-02-04T05:50:39.165",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476668,1770184239175,-153.04253214,0.00016164,2,"2026-02-04T05:50:39.175",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476669,1770184239185,-3531.78627076,0.00016165,2,"2026-02-04T05:50:39.185",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476670,1770184239196,-698.46348576,0.00016182,2,"2026-02-04T05:50:39.196",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476671,1770184239206,-166.66,0.00016193,2,"2026-02-04T05:50:39.206",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476672,1770184239215,-2000.0,0.00016244,2,"2026-02-04T05:50:39.215",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476673,1770184239225,-500.0,0.00016356,2,"2026-02-04T05:50:39.225",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476674,1770184239234,-498.26,0.00016438,2,"2026-02-04T05:50:39.234",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476675,1770184239244,-235.78641937,0.00016466,2,"2026-02-04T05:50:39.244",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476676,1770184239254,-166.17842172,0.00016466,2,"2026-02-04T05:50:39.254",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476677,1770184239264,-500.0,0.00016466,2,"2026-02-04T05:50:39.264",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476678,1770184239273,-791.0,0.00016466,2,"2026-02-04T05:50:39.273",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476679,1770184239283,-500.0,0.00016466,2,"2026-02-04T05:50:39.283",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476680,1770184239292,-150.0,0.00016466,2,"2026-02-04T05:50:39.292",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476681,1770184239301,-150.0,0.00016466,2,"2026-02-04T05:50:39.301",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476682,1770184239311,-500.0,0.00016466,2,"2026-02-04T05:50:39.311",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476683,1770184239320,-500.0,0.00016466,2,"2026-02-04T05:50:39.320",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476684,1770184239329,-500.0,0.00016466,2,"2026-02-04T05:50:39.329",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476685,1770184239339,-150.0,0.00016466,2,"2026-02-04T05:50:39.339",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476686,1770184239348,-150.0,0.00016466,2,"2026-02-04T05:50:39.348",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476687,1770184239357,-150.0,0.00016466,2,"2026-02-04T05:50:39.357",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476688,1770184239366,-150.0,0.00016466,2,"2026-02-04T05:50:39.366",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476689,1770184239377,-3531.78627076,0.00016512,2,"2026-02-04T05:50:39.377",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476690,1770184239386,-500.0,0.00016521,2,"2026-02-04T05:50:39.386",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476691,1770184239396,-791.0,0.00016521,2,"2026-02-04T05:50:39.396",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476692,1770184239405,-500.0,0.00016521,2,"2026-02-04T05:50:39.405",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476693,1770184239415,-292.33944889,0.00016521,2,"2026-02-04T05:50:39.415",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476694,1770184239424,-150.0,0.00016521,2,"2026-02-04T05:50:39.424",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476695,1770184239434,-500.0,0.00016521,2,"2026-02-04T05:50:39.434",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476696,1770184239443,-538.98980071,0.00016521,2,"2026-02-04T05:50:39.443",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476697,1770184239452,-500.0,0.00016521,2,"2026-02-04T05:50:39.452",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476698,1770184239462,-150.0,0.00016521,2,"2026-02-04T05:50:39.462",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476699,1770184239472,-151.72097375,0.00016521,2,"2026-02-04T05:50:39.472",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476700,1770184239482,-698.46348576,0.00016525,2,"2026-02-04T05:50:39.482",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476701,1770184239490,-150.0,0.00016565,2,"2026-02-04T05:50:39.490",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476702,1770184239500,-150.3212437,0.00016565,2,"2026-02-04T05:50:39.500",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476703,1770184239511,-500.0,0.00016565,2,"2026-02-04T05:50:39.511",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476704,1770184239520,-500.0,0.00016576,2,"2026-02-04T05:50:39.520",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476705,1770184239530,-791.0,0.00016576,2,"2026-02-04T05:50:39.530",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476706,1770184239539,-500.0,0.00016576,2,"2026-02-04T05:50:39.539",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476707,1770184239548,-236.52265409,0.00016576,2,"2026-02-04T05:50:39.548",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476708,1770184239557,-500.0,0.00016576,2,"2026-02-04T05:50:39.557",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476709,1770184239566,-500.0,0.00016576,2,"2026-02-04T05:50:39.566",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476710,1770184239575,-150.0,0.00016576,2,"2026-02-04T05:50:39.575",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476711,1770184239583,-150.0,0.0001662,2,"2026-02-04T05:50:39.583",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476712,1770184239592,-500.0,0.0001662,2,"2026-02-04T05:50:39.592",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476713,1770184239601,-500.0,0.0001663,2,"2026-02-04T05:50:39.601",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476714,1770184239610,-791.0,0.0001663,2,"2026-02-04T05:50:39.610",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476715,1770184239619,-500.0,0.0001663,2,"2026-02-04T05:50:39.619",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476716,1770184239630,-500.0,0.0001663,2,"2026-02-04T05:50:39.630",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476717,1770184239640,-399.92684293,0.0001663,2,"2026-02-04T05:50:39.640",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476718,1770184239650,-202.77871439,0.0001663,2,"2026-02-04T05:50:39.650",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476719,1770184239659,-500.0,0.00016638,2,"2026-02-04T05:50:39.659",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476720,1770184239667,-500.0,0.00016643,2,"2026-02-04T05:50:39.667",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476721,1770184239676,-500.0,0.00016643,2,"2026-02-04T05:50:39.676",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476722,1770184239685,-500.0,0.00016643,2,"2026-02-04T05:50:39.685",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476723,1770184239695,-980.0,0.00016643,2,"2026-02-04T05:50:39.695",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476724,1770184239704,-1386.0,0.00016643,2,"2026-02-04T05:50:39.704",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476725,1770184239714,-786.0,0.00016643,2,"2026-02-04T05:50:39.714",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476726,1770184239723,-154.44018454,0.00016643,2,"2026-02-04T05:50:39.723",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476727,1770184239732,-500.0,0.00016643,2,"2026-02-04T05:50:39.732",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476728,1770184239742,-527.0,0.00016643,2,"2026-02-04T05:50:39.742",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476729,1770184239751,-500.0,0.00016643,2,"2026-02-04T05:50:39.751",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476730,1770184239760,-500.0,0.00016643,2,"2026-02-04T05:50:39.760",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476731,1770184239769,-884.0,0.00016643,2,"2026-02-04T05:50:39.769",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476732,1770184239779,-2353.0,0.00016643,2,"2026-02-04T05:50:39.779",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476733,1770184239788,-500.0,0.00016643,2,"2026-02-04T05:50:39.788",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476734,1770184239798,-500.0,0.00016643,2,"2026-02-04T05:50:39.798",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476735,1770184239807,-825.0,0.00016643,2,"2026-02-04T05:50:39.807",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476736,1770184239816,-500.0,0.00016643,2,"2026-02-04T05:50:39.816",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476737,1770184239825,-500.0,0.00016643,2,"2026-02-04T05:50:39.825",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476738,1770184239834,-150.0,0.00016643,2,"2026-02-04T05:50:39.834",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476739,1770184239843,-1027.0,0.00016643,2,"2026-02-04T05:50:39.843",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476740,1770184239852,-500.0,0.00016643,2,"2026-02-04T05:50:39.852",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476741,1770184239861,-150.0,0.00016675,2,"2026-02-04T05:50:39.861",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476742,1770184239871,-500.0,0.00016675,2,"2026-02-04T05:50:39.871",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476743,1770184239881,-3187.76596997,0.0001668,2,"2026-02-04T05:50:39.881",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476744,1770184239890,-500.0,0.00016685,2,"2026-02-04T05:50:39.890",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476745,1770184239900,-791.0,0.00016685,2,"2026-02-04T05:50:39.900",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476746,1770184239909,-500.0,0.00016685,2,"2026-02-04T05:50:39.909",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476747,1770184239918,-150.75663524,0.00016685,2,"2026-02-04T05:50:39.918",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476748,1770184239972,-349.24336476,0.00016685,2,"2026-02-04T05:50:39.972",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476749,1770184239982,-500.0,0.00016698,2,"2026-02-04T05:50:39.982",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476750,1770184239992,-500.0,0.00016698,2,"2026-02-04T05:50:39.992",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476751,1770184240001,-500.0,0.00016698,2,"2026-02-04T05:50:40.001",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476752,1770184240011,-980.0,0.00016698,2,"2026-02-04T05:50:40.011",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476753,1770184240021,-375.80507611,0.00016698,2,"2026-02-04T05:50:40.021",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476754,1770184240032,-1010.19492389,0.00016698,2,"2026-02-04T05:50:40.032",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476755,1770184240043,-786.0,0.00016698,2,"2026-02-04T05:50:40.043",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476756,1770184240053,-527.0,0.00016698,2,"2026-02-04T05:50:40.053",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476757,1770184240062,-500.0,0.00016698,2,"2026-02-04T05:50:40.062",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476758,1770184240071,-500.0,0.00016698,2,"2026-02-04T05:50:40.071",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476759,1770184240080,-573.19485992,0.00016698,2,"2026-02-04T05:50:40.080",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476760,1770184240090,-884.0,0.00016698,2,"2026-02-04T05:50:40.090",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476761,1770184240099,-2353.0,0.00016698,2,"2026-02-04T05:50:40.099",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476762,1770184240109,-500.0,0.00016698,2,"2026-02-04T05:50:40.109",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476764,1770184240118,-500.0,0.00016698,2,"2026-02-04T05:50:40.118",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476766,1770184240128,-825.0,0.00016698,2,"2026-02-04T05:50:40.128",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476768,1770184240137,-500.0,0.00016698,2,"2026-02-04T05:50:40.137",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476770,1770184240147,-500.0,0.00016698,2,"2026-02-04T05:50:40.147",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476772,1770184240156,-150.0,0.00016698,2,"2026-02-04T05:50:40.156",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476774,1770184240166,-1027.0,0.00016698,2,"2026-02-04T05:50:40.166",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476776,1770184240175,-500.0,0.00016698,2,"2026-02-04T05:50:40.175",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476778,1770184240184,-2373.80797086,0.00016721,2,"2026-02-04T05:50:40.184",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476780,1770184240196,-8496.39368514,0.00016721,2,"2026-02-04T05:50:40.196",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476782,1770184240205,-150.0,0.00016729,2,"2026-02-04T05:50:40.205",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476784,1770184240214,-394.93149623,0.00016729,2,"2026-02-04T05:50:40.214",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476786,1770184240224,-500.0,0.0001674,2,"2026-02-04T05:50:40.224",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476788,1770184240234,-791.0,0.0001674,2,"2026-02-04T05:50:40.234",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476790,1770184240243,-500.0,0.0001674,2,"2026-02-04T05:50:40.243",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476792,1770184240252,-500.0,0.0001674,2,"2026-02-04T05:50:40.252",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476794,1770184240261,-160.0,0.0001674,2,"2026-02-04T05:50:40.261",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476796,1770184240271,-500.0,0.00016753,2,"2026-02-04T05:50:40.271",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476798,1770184240280,-500.0,0.00016753,2,"2026-02-04T05:50:40.280",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476800,1770184240289,-500.0,0.00016753,2,"2026-02-04T05:50:40.289",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476802,1770184240298,-980.0,0.00016753,2,"2026-02-04T05:50:40.298",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476804,1770184240308,-1386.0,0.00016753,2,"2026-02-04T05:50:40.308",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476806,1770184240317,-786.0,0.00016753,2,"2026-02-04T05:50:40.317",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476808,1770184240326,-527.0,0.00016753,2,"2026-02-04T05:50:40.326",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476810,1770184240335,-500.0,0.00016753,2,"2026-02-04T05:50:40.335",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476812,1770184240344,-21.02222065,0.00016753,2,"2026-02-04T05:50:40.344",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476814,1770184240357,-478.97777935,0.00016753,2,"2026-02-04T05:50:40.357",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476816,1770184240366,-884.0,0.00016753,2,"2026-02-04T05:50:40.366",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476818,1770184240374,-34.96604888,0.00016753,2,"2026-02-04T05:50:40.374",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476838,1770184241053,-441.6269999,0.00014326,2,"2026-02-04T05:50:41.053",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476839,1770184241145,-58.3730001,0.00014326,2,"2026-02-04T05:50:41.145",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476840,1770184241155,-2206.0,0.00014326,2,"2026-02-04T05:50:41.155",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476841,1770184241164,-572.0,0.00014326,2,"2026-02-04T05:50:41.164",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476842,1770184241173,-631.0,0.00014326,2,"2026-02-04T05:50:41.173",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476843,1770184241184,-500.0,0.00014381,2,"2026-02-04T05:50:41.184",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476844,1770184241193,-2206.0,0.00014381,2,"2026-02-04T05:50:41.193",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476845,1770184241203,-572.0,0.00014381,2,"2026-02-04T05:50:41.203",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476846,1770184241212,-631.0,0.00014381,2,"2026-02-04T05:50:41.212",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476847,1770184241221,-500.0,0.00014436,2,"2026-02-04T05:50:41.221",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476848,1770184241230,-2206.0,0.00014436,2,"2026-02-04T05:50:41.230",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476849,1770184241242,-572.0,0.00014436,2,"2026-02-04T05:50:41.242",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476850,1770184241251,-631.0,0.00014436,2,"2026-02-04T05:50:41.251",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476851,1770184241261,-2206.0,0.0001449,2,"2026-02-04T05:50:41.261",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476852,1770184241271,-500.0,0.0001449,2,"2026-02-04T05:50:41.271",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476853,1770184241280,-572.0,0.0001449,2,"2026-02-04T05:50:41.280",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476854,1770184241291,-631.0,0.0001449,2,"2026-02-04T05:50:41.291",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476855,1770184241300,-2206.0,0.00014545,2,"2026-02-04T05:50:41.300",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476856,1770184241309,-572.0,0.00014545,2,"2026-02-04T05:50:41.309",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476857,1770184241319,-500.0,0.00014545,2,"2026-02-04T05:50:41.319",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476858,1770184241327,-631.0,0.00014545,2,"2026-02-04T05:50:41.327",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476859,1770184241337,-2206.0,0.000146,2,"2026-02-04T05:50:41.337",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476860,1770184241346,-572.0,0.000146,2,"2026-02-04T05:50:41.346",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476861,1770184241355,-500.0,0.000146,2,"2026-02-04T05:50:41.355",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476862,1770184241366,-631.0,0.000146,2,"2026-02-04T05:50:41.366",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476863,1770184241375,-2206.0,0.00014655,2,"2026-02-04T05:50:41.375",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476864,1770184241385,-572.0,0.00014655,2,"2026-02-04T05:50:41.385",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476865,1770184241394,-500.0,0.00014655,2,"2026-02-04T05:50:41.394",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476866,1770184241403,-631.0,0.00014655,2,"2026-02-04T05:50:41.403",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476867,1770184241413,-2206.0,0.0001471,2,"2026-02-04T05:50:41.413",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476868,1770184241423,-572.0,0.0001471,2,"2026-02-04T05:50:41.423",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476869,1770184241433,-500.0,0.0001471,2,"2026-02-04T05:50:41.433",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476870,1770184241444,-572.0,0.00014764,2,"2026-02-04T05:50:41.444",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476871,1770184241455,-2206.0,0.00014764,2,"2026-02-04T05:50:41.455",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476872,1770184241464,-500.0,0.00014764,2,"2026-02-04T05:50:41.464",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476873,1770184241474,-572.0,0.00014819,2,"2026-02-04T05:50:41.474",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476874,1770184241484,-2206.0,0.00014819,2,"2026-02-04T05:50:41.484",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476875,1770184241494,-500.0,0.00014819,2,"2026-02-04T05:50:41.494",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476876,1770184241504,-572.0,0.00014874,2,"2026-02-04T05:50:41.504",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476877,1770184241515,-2206.0,0.00014874,2,"2026-02-04T05:50:41.515",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476878,1770184241524,-319.22514368,0.00014874,2,"2026-02-04T05:50:41.524",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476879,1770184241533,-572.0,0.00014929,2,"2026-02-04T05:50:41.533",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476880,1770184241543,-2206.0,0.00014929,2,"2026-02-04T05:50:41.543",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476881,1770184241552,-572.0,0.00014984,2,"2026-02-04T05:50:41.552",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476882,1770184241562,-2318.03395112,0.00016753,2,"2026-02-04T05:50:41.562",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476883,1770184241571,-500.0,0.00016753,2,"2026-02-04T05:50:41.571",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476884,1770184241580,-500.0,0.00016753,2,"2026-02-04T05:50:41.580",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476885,1770184241589,-825.0,0.00016753,2,"2026-02-04T05:50:41.589",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476886,1770184241599,-608.89235453,0.00016753,2,"2026-02-04T05:50:41.599",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476887,1770184241609,-500.0,0.00016753,2,"2026-02-04T05:50:41.609",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476888,1770184241618,-150.0,0.00016753,2,"2026-02-04T05:50:41.618",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476889,1770184241628,-1027.0,0.00016753,2,"2026-02-04T05:50:41.628",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476890,1770184241638,-500.69925499,0.00016753,2,"2026-02-04T05:50:41.638",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476891,1770184241647,-166.8633284,0.00016784,2,"2026-02-04T05:50:41.647",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476892,1770184241656,-2500.0,0.00016792,2,"2026-02-04T05:50:41.656",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476893,1770184241666,-500.0,0.00016795,2,"2026-02-04T05:50:41.666",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476894,1770184241675,-791.0,0.00016795,2,"2026-02-04T05:50:41.675",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476895,1770184241685,-500.0,0.00016795,2,"2026-02-04T05:50:41.685",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476896,1770184241694,-500.0,0.00016795,2,"2026-02-04T05:50:41.694",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476897,1770184241703,-200.0,0.00016796,2,"2026-02-04T05:50:41.703",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476898,1770184241712,-500.0,0.00016796,2,"2026-02-04T05:50:41.712",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476899,1770184241721,-500.0,0.00016807,2,"2026-02-04T05:50:41.721",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476900,1770184241731,-500.0,0.00016807,2,"2026-02-04T05:50:41.731",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476901,1770184241740,-500.0,0.00016807,2,"2026-02-04T05:50:41.740",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476902,1770184241749,-1386.0,0.00016807,2,"2026-02-04T05:50:41.749",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476903,1770184241760,-786.0,0.00016807,2,"2026-02-04T05:50:41.760",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476904,1770184241769,-527.0,0.00016807,2,"2026-02-04T05:50:41.769",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476905,1770184241778,-500.0,0.00016807,2,"2026-02-04T05:50:41.778",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476906,1770184241789,-500.0,0.00016807,2,"2026-02-04T05:50:41.789",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476907,1770184241800,-884.0,0.00016807,2,"2026-02-04T05:50:41.800",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476908,1770184241809,-2353.0,0.00016807,2,"2026-02-04T05:50:41.809",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476909,1770184241819,-500.0,0.00016807,2,"2026-02-04T05:50:41.819",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476910,1770184241829,-192.17460847,0.00016807,2,"2026-02-04T05:50:41.829",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476911,1770184241838,-825.0,0.00016807,2,"2026-02-04T05:50:41.838",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476912,1770184241847,-500.0,0.00016807,2,"2026-02-04T05:50:41.847",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476913,1770184241857,-241.64782027,0.00016807,2,"2026-02-04T05:50:41.857",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476914,1770184241867,-1027.0,0.00016807,2,"2026-02-04T05:50:41.867",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476915,1770184241877,-151.0,0.00016833,2,"2026-02-04T05:50:41.877",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476916,1770184241887,-159.0,0.00016833,2,"2026-02-04T05:50:41.887",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476917,1770184241896,-163.01663403,0.00016833,2,"2026-02-04T05:50:41.896",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476918,1770184241906,-151.0,0.00016833,2,"2026-02-04T05:50:41.906",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476919,1770184241915,-151.0,0.00016833,2,"2026-02-04T05:50:41.915",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476920,1770184241924,-1503.0,0.00016833,2,"2026-02-04T05:50:41.924",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476921,1770184241934,-151.0,0.00016833,2,"2026-02-04T05:50:41.934",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476922,1770184241943,-151.0,0.00016833,2,"2026-02-04T05:50:41.943",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476923,1770184241952,-1503.0,0.00016833,2,"2026-02-04T05:50:41.952",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476924,1770184241961,-151.0,0.00016833,2,"2026-02-04T05:50:41.961",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476925,1770184241975,-151.0,0.00016833,2,"2026-02-04T05:50:41.975",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476926,1770184241985,-1503.0,0.00016833,2,"2026-02-04T05:50:41.985",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476927,1770184241994,-151.0,0.00016833,2,"2026-02-04T05:50:41.994",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476928,1770184242004,-151.0,0.00016833,2,"2026-02-04T05:50:42.004",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476929,1770184242015,-1503.0,0.00016833,2,"2026-02-04T05:50:42.015",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476930,1770184242025,-191.58690164,0.00016833,2,"2026-02-04T05:50:42.025",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476931,1770184242035,-1503.0,0.00016833,2,"2026-02-04T05:50:42.035",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476932,1770184242046,-151.0,0.00016833,2,"2026-02-04T05:50:42.046",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476933,1770184242056,-151.0,0.00016833,2,"2026-02-04T05:50:42.056",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476934,1770184242066,-151.0,0.00016833,2,"2026-02-04T05:50:42.066",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476935,1770184242075,-151.0,0.00016833,2,"2026-02-04T05:50:42.075",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476936,1770184242084,-151.0,0.00016833,2,"2026-02-04T05:50:42.084",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476937,1770184242094,-151.0,0.00016833,2,"2026-02-04T05:50:42.094",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476938,1770184242105,-151.0,0.00016833,2,"2026-02-04T05:50:42.105",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476939,1770184242114,-1503.0,0.00016833,2,"2026-02-04T05:50:42.114",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476940,1770184242123,-1503.0,0.00016833,2,"2026-02-04T05:50:42.123",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476941,1770184242132,-1503.0,0.00016833,2,"2026-02-04T05:50:42.132",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476942,1770184242142,-1503.0,0.00016833,2,"2026-02-04T05:50:42.142",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476943,1770184242151,-1503.0,0.00016833,2,"2026-02-04T05:50:42.151",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476944,1770184242161,-1503.0,0.00016833,2,"2026-02-04T05:50:42.161",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476945,1770184242170,-1503.0,0.00016833,2,"2026-02-04T05:50:42.170",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476946,1770184242179,-1503.0,0.00016833,2,"2026-02-04T05:50:42.179",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476947,1770184242189,-1503.0,0.00016833,2,"2026-02-04T05:50:42.189",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476948,1770184242198,-1503.0,0.00016833,2,"2026-02-04T05:50:42.198",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476949,1770184242208,-1503.0,0.00016833,2,"2026-02-04T05:50:42.208",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476950,1770184242217,-152.19,0.00016839,2,"2026-02-04T05:50:42.217",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476951,1770184242227,-500.0,0.0001685,2,"2026-02-04T05:50:42.227",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476952,1770184242236,-791.0,0.0001685,2,"2026-02-04T05:50:42.236",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476953,1770184242246,-500.0,0.0001685,2,"2026-02-04T05:50:42.246",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476954,1770184242255,-500.0,0.0001685,2,"2026-02-04T05:50:42.255",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476955,1770184242264,-200.0,0.00016851,2,"2026-02-04T05:50:42.264",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476956,1770184242273,-500.0,0.00016851,2,"2026-02-04T05:50:42.273",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476957,1770184242282,-3531.78627076,0.00016859,2,"2026-02-04T05:50:42.282",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476958,1770184242291,-500.0,0.00016862,2,"2026-02-04T05:50:42.291",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476959,1770184242490,-500.0,0.00016862,2,"2026-02-04T05:50:42.490",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476960,1770184242501,-500.0,0.00016862,2,"2026-02-04T05:50:42.501",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476961,1770184242512,-1386.0,0.00016862,2,"2026-02-04T05:50:42.512",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476962,1770184242521,-786.0,0.00016862,2,"2026-02-04T05:50:42.521",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476963,1770184242531,-527.0,0.00016862,2,"2026-02-04T05:50:42.531",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476964,1770184242542,-500.0,0.00016862,2,"2026-02-04T05:50:42.542",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476965,1770184242553,-500.0,0.00016862,2,"2026-02-04T05:50:42.553",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476966,1770184242563,-884.0,0.00016862,2,"2026-02-04T05:50:42.563",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476967,1770184242573,-2353.0,0.00016862,2,"2026-02-04T05:50:42.573",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476968,1770184242583,-500.0,0.00016862,2,"2026-02-04T05:50:42.583",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476969,1770184242599,-825.0,0.00016862,2,"2026-02-04T05:50:42.599",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476970,1770184242611,-500.0,0.00016862,2,"2026-02-04T05:50:42.611",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476971,1770184242622,-1027.0,0.00016862,2,"2026-02-04T05:50:42.622",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476972,1770184242632,-698.46348576,0.00016869,2,"2026-02-04T05:50:42.632",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476973,1770184242640,-4123.0271,0.00016899,2,"2026-02-04T05:50:42.640",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476974,1770184242650,-2500.0,0.000169,2,"2026-02-04T05:50:42.650",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476975,1770184242661,-500.0,0.00016904,2,"2026-02-04T05:50:42.661",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476976,1770184242670,-791.0,0.00016904,2,"2026-02-04T05:50:42.670",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476977,1770184242681,-500.0,0.00016904,2,"2026-02-04T05:50:42.681",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476978,1770184242690,-500.0,0.00016904,2,"2026-02-04T05:50:42.690",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476979,1770184242700,-200.0,0.00016906,2,"2026-02-04T05:50:42.700",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476980,1770184242709,-500.0,0.00016906,2,"2026-02-04T05:50:42.709",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476981,1770184242718,-500.0,0.00016917,2,"2026-02-04T05:50:42.718",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476982,1770184242729,-500.0,0.00016917,2,"2026-02-04T05:50:42.729",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476983,1770184242739,-500.0,0.00016917,2,"2026-02-04T05:50:42.739",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476984,1770184242748,-1386.0,0.00016917,2,"2026-02-04T05:50:42.748",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476985,1770184242757,-786.0,0.00016917,2,"2026-02-04T05:50:42.757",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476986,1770184242766,-527.0,0.00016917,2,"2026-02-04T05:50:42.766",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476987,1770184242775,-500.0,0.00016917,2,"2026-02-04T05:50:42.775",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476988,1770184242784,-500.0,0.00016917,2,"2026-02-04T05:50:42.784",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476989,1770184242793,-884.0,0.00016917,2,"2026-02-04T05:50:42.793",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476990,1770184242802,-2353.0,0.00016917,2,"2026-02-04T05:50:42.802",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476991,1770184242811,-247.64699965,0.00016917,2,"2026-02-04T05:50:42.811",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476992,1770184242820,-825.0,0.00016917,2,"2026-02-04T05:50:42.820",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476993,1770184242829,-500.0,0.00016917,2,"2026-02-04T05:50:42.829",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476994,1770184242838,-1027.0,0.00016917,2,"2026-02-04T05:50:42.838",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476995,1770184242847,-621.20778463,0.00016917,2,"2026-02-04T05:50:42.847",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476996,1770184242856,-277.63511856,0.00016917,2,"2026-02-04T05:50:42.856",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476997,1770184242867,-500.0,0.00016959,2,"2026-02-04T05:50:42.867",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476998,1770184242879,-791.0,0.00016959,2,"2026-02-04T05:50:42.879",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404476999,1770184242890,-500.0,0.00016959,2,"2026-02-04T05:50:42.890",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477000,1770184242901,-500.0,0.00016959,2,"2026-02-04T05:50:42.901",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477001,1770184242910,-200.0,0.0001696,2,"2026-02-04T05:50:42.910",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477002,1770184242919,-500.0,0.0001696,2,"2026-02-04T05:50:42.919",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477003,1770184242930,-750.53,0.00016963,2,"2026-02-04T05:50:42.930",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477004,1770184242940,-237.3358,0.0001697,2,"2026-02-04T05:50:42.940",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477005,1770184242953,-12890.6206,0.0001697,2,"2026-02-04T05:50:42.953",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477006,1770184242963,-187.38563793,0.00016972,2,"2026-02-04T05:50:42.963",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477007,1770184242975,-505.46772774,0.00016972,2,"2026-02-04T05:50:42.975",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477008,1770184242985,-500.0,0.00016972,2,"2026-02-04T05:50:42.985",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477009,1770184242994,-1386.0,0.00016972,2,"2026-02-04T05:50:42.994",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477010,1770184243003,-786.0,0.00016972,2,"2026-02-04T05:50:43.003",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477011,1770184243014,-527.0,0.00016972,2,"2026-02-04T05:50:43.014",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477012,1770184243023,-500.0,0.00016972,2,"2026-02-04T05:50:43.023",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477013,1770184243033,-500.0,0.00016972,2,"2026-02-04T05:50:43.033",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477014,1770184243045,-884.0,0.00016972,2,"2026-02-04T05:50:43.045",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477015,1770184243054,-2353.0,0.00016972,2,"2026-02-04T05:50:43.054",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477016,1770184243064,-825.0,0.00016972,2,"2026-02-04T05:50:43.064",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477017,1770184243075,-500.0,0.00016972,2,"2026-02-04T05:50:43.075",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477018,1770184243084,-1027.0,0.00016972,2,"2026-02-04T05:50:43.084",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477019,1770184243093,-5888.0,0.00016994,2,"2026-02-04T05:50:43.093",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477020,1770184243103,-500.0,0.00017,7,"2026-02-04T05:50:43.103",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477022,1770184243112,-500.0,0.00017,7,"2026-02-04T05:50:43.112",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477025,1770184243121,-500.0,0.00017,7,"2026-02-04T05:50:43.121",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477028,1770184243130,-500.0,0.00017,7,"2026-02-04T05:50:43.130",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477031,1770184243139,-500.0,0.00017,7,"2026-02-04T05:50:43.139",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477034,1770184243149,-500.0,0.00017,7,"2026-02-04T05:50:43.149",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477037,1770184243158,-500.0,0.00017,7,"2026-02-04T05:50:43.158",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477040,1770184243167,-500.0,0.00017,7,"2026-02-04T05:50:43.167",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477042,1770184243177,-500.0,0.00017,7,"2026-02-04T05:50:43.177",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477044,1770184243186,-500.0,0.00017,7,"2026-02-04T05:50:43.186",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477046,1770184243195,-500.0,0.00017,7,"2026-02-04T05:50:43.195",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477048,1770184243204,-500.0,0.00017,7,"2026-02-04T05:50:43.204",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477050,1770184243216,-500.0,0.00017,7,"2026-02-04T05:50:43.216",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477052,1770184243225,-500.0,0.00017,7,"2026-02-04T05:50:43.225",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477054,1770184243234,-500.0,0.00017,7,"2026-02-04T05:50:43.234",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477055,1770184243244,-500.0,0.00017,7,"2026-02-04T05:50:43.244",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477056,1770184243253,-500.0,0.00017,7,"2026-02-04T05:50:43.253",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477057,1770184243262,-500.0,0.00017,7,"2026-02-04T05:50:43.262",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477058,1770184243271,-500.0,0.00017,7,"2026-02-04T05:50:43.271",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477059,1770184243282,-500.0,0.00017,7,"2026-02-04T05:50:43.282",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477060,1770184243292,-500.0,0.00017,7,"2026-02-04T05:50:43.292",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477061,1770184243302,-500.0,0.00017,7,"2026-02-04T05:50:43.302",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477062,1770184243311,-500.0,0.00017,7,"2026-02-04T05:50:43.311",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477063,1770184243321,-500.0,0.00017,7,"2026-02-04T05:50:43.321",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477064,1770184243331,-500.0,0.00017,7,"2026-02-04T05:50:43.331",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477065,1770184243343,-500.0,0.00017,7,"2026-02-04T05:50:43.343",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477066,1770184243352,-500.0,0.00017,7,"2026-02-04T05:50:43.352",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477067,1770184243361,-500.0,0.00017,7,"2026-02-04T05:50:43.361",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477068,1770184243370,-500.0,0.00017,7,"2026-02-04T05:50:43.370",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477069,1770184243380,-500.0,0.00017,7,"2026-02-04T05:50:43.380",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477070,1770184243389,-500.0,0.00017,7,"2026-02-04T05:50:43.389",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477071,1770184243398,-500.0,0.00017,7,"2026-02-04T05:50:43.398",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477072,1770184243407,-500.0,0.00017,7,"2026-02-04T05:50:43.407",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477073,1770184243417,-500.0,0.00017,7,"2026-02-04T05:50:43.417",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477074,1770184243425,-500.0,0.00017,7,"2026-02-04T05:50:43.425",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477075,1770184243435,-500.0,0.00017,7,"2026-02-04T05:50:43.435",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477076,1770184243444,-500.0,0.00017,7,"2026-02-04T05:50:43.444",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477077,1770184243453,-500.0,0.00017,7,"2026-02-04T05:50:43.453",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477078,1770184243462,-500.0,0.00017,7,"2026-02-04T05:50:43.462",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477079,1770184243473,-500.0,0.00017,7,"2026-02-04T05:50:43.473",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477080,1770184243482,-500.0,0.00017,7,"2026-02-04T05:50:43.482",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477081,1770184243492,-500.0,0.00017,7,"2026-02-04T05:50:43.492",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477082,1770184243502,-500.0,0.00017,7,"2026-02-04T05:50:43.502",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477083,1770184243513,-500.0,0.00017,7,"2026-02-04T05:50:43.513",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477084,1770184243524,-500.0,0.00017,7,"2026-02-04T05:50:43.524",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477085,1770184243533,-500.0,0.00017,7,"2026-02-04T05:50:43.533",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477086,1770184243543,-500.0,0.00017,7,"2026-02-04T05:50:43.543",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477087,1770184243552,-500.0,0.00017,7,"2026-02-04T05:50:43.552",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477088,1770184243562,-500.0,0.00017,7,"2026-02-04T05:50:43.562",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477089,1770184243571,-500.0,0.00017,7,"2026-02-04T05:50:43.571",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477090,1770184243581,-500.0,0.00017,7,"2026-02-04T05:50:43.581",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477091,1770184243590,-500.0,0.00017,7,"2026-02-04T05:50:43.590",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477092,1770184243599,-500.0,0.00017,7,"2026-02-04T05:50:43.599",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477093,1770184243608,-500.0,0.00017,7,"2026-02-04T05:50:43.608",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477094,1770184243619,-408.8,0.00017,7,"2026-02-04T05:50:43.619",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477095,1770184243628,-500.0,0.00017,7,"2026-02-04T05:50:43.628",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477096,1770184243637,-500.0,0.00017,7,"2026-02-04T05:50:43.637",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477097,1770184243646,-500.0,0.00017,7,"2026-02-04T05:50:43.646",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477098,1770184243655,-500.0,0.00017,7,"2026-02-04T05:50:43.655",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477099,1770184243664,-500.0,0.00017,7,"2026-02-04T05:50:43.664",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477100,1770184243672,-500.0,0.00017,7,"2026-02-04T05:50:43.672",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477101,1770184243687,-500.0,0.00017,7,"2026-02-04T05:50:43.687",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477102,1770184243702,-500.0,0.00017,7,"2026-02-04T05:50:43.702",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477103,1770184243711,-500.0,0.00017,7,"2026-02-04T05:50:43.711",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477104,1770184243721,-500.0,0.00017,7,"2026-02-04T05:50:43.721",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477105,1770184243730,-500.0,0.00017,7,"2026-02-04T05:50:43.730",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477106,1770184243741,-500.0,0.00017,7,"2026-02-04T05:50:43.741",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477107,1770184243753,-500.0,0.00017,7,"2026-02-04T05:50:43.753",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477108,1770184243763,-500.0,0.00017,7,"2026-02-04T05:50:43.763",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477109,1770184243774,-500.0,0.00017,7,"2026-02-04T05:50:43.774",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477110,1770184243784,-500.0,0.00017,7,"2026-02-04T05:50:43.784",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477111,1770184243795,-500.0,0.00017,7,"2026-02-04T05:50:43.795",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477112,1770184243805,-500.0,0.00017,7,"2026-02-04T05:50:43.805",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477113,1770184243815,-500.0,0.00017,7,"2026-02-04T05:50:43.815",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477114,1770184243825,-500.0,0.00017,7,"2026-02-04T05:50:43.825",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477115,1770184243834,-500.0,0.00017,7,"2026-02-04T05:50:43.834",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477116,1770184243843,-500.0,0.00017,7,"2026-02-04T05:50:43.843",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477117,1770184243852,-500.0,0.00017,7,"2026-02-04T05:50:43.852",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477118,1770184243862,-500.0,0.00017,7,"2026-02-04T05:50:43.862",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477119,1770184243871,-500.0,0.00017,7,"2026-02-04T05:50:43.871",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477120,1770184243880,-500.0,0.00017,7,"2026-02-04T05:50:43.880",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477121,1770184243889,-500.0,0.00017,7,"2026-02-04T05:50:43.889",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477122,1770184243898,-500.0,0.00017,7,"2026-02-04T05:50:43.898",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477123,1770184243907,-500.0,0.00017,7,"2026-02-04T05:50:43.907",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477124,1770184243916,-500.0,0.00017,7,"2026-02-04T05:50:43.916",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477125,1770184243925,-500.0,0.00017,7,"2026-02-04T05:50:43.925",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477126,1770184243936,-500.0,0.00017,7,"2026-02-04T05:50:43.936",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477127,1770184243946,-500.0,0.00017,7,"2026-02-04T05:50:43.946",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477128,1770184243956,-500.0,0.00017,7,"2026-02-04T05:50:43.956",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477129,1770184243965,-500.0,0.00017,7,"2026-02-04T05:50:43.965",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477130,1770184243979,-500.0,0.00017,7,"2026-02-04T05:50:43.979",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477131,1770184243990,-500.0,0.00017,7,"2026-02-04T05:50:43.990",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477132,1770184243999,-500.0,0.00017,7,"2026-02-04T05:50:43.999",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477133,1770184244008,-500.0,0.00017,7,"2026-02-04T05:50:44.008",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477134,1770184244018,-500.0,0.00017,7,"2026-02-04T05:50:44.018",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477135,1770184244029,-500.0,0.00017,7,"2026-02-04T05:50:44.029",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477136,1770184244039,-500.0,0.00017,7,"2026-02-04T05:50:44.039",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477137,1770184244052,-500.0,0.00017,7,"2026-02-04T05:50:44.052",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477138,1770184244072,-500.0,0.00017,7,"2026-02-04T05:50:44.072",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477139,1770184244090,-500.0,0.00017,7,"2026-02-04T05:50:44.090",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477140,1770184244099,-500.0,0.00017,7,"2026-02-04T05:50:44.099",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477141,1770184244109,-500.0,0.00017,7,"2026-02-04T05:50:44.109",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477142,1770184244118,-500.0,0.00017,7,"2026-02-04T05:50:44.118",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477143,1770184244128,-174.97,0.00017,7,"2026-02-04T05:50:44.128",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477144,1770184244137,-500.0,0.00017,7,"2026-02-04T05:50:44.137",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477145,1770184244147,-160.0,0.00017,7,"2026-02-04T05:50:44.147",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477146,1770184244157,-500.0,0.00017014,2,"2026-02-04T05:50:44.157",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477147,1770184244167,-500.0,0.00017014,2,"2026-02-04T05:50:44.167",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477148,1770184244176,-791.0,0.00017014,2,"2026-02-04T05:50:44.176",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477149,1770184244186,-500.0,0.00017014,2,"2026-02-04T05:50:44.186",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477150,1770184244195,-200.0,0.00017015,2,"2026-02-04T05:50:44.195",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477151,1770184244204,-500.0,0.00017015,2,"2026-02-04T05:50:44.204",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477152,1770184244215,-550.58242297,0.00017027,2,"2026-02-04T05:50:44.215",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477153,1770184244224,-1386.0,0.00017027,2,"2026-02-04T05:50:44.224",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477154,1770184244234,-786.0,0.00017027,2,"2026-02-04T05:50:44.234",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477155,1770184244243,-500.0,0.00017027,2,"2026-02-04T05:50:44.243",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477156,1770184244252,-527.0,0.00017027,2,"2026-02-04T05:50:44.252",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477157,1770184244262,-200.53013078,0.00017027,2,"2026-02-04T05:50:44.262",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477158,1770184244271,-884.0,0.00017027,2,"2026-02-04T05:50:44.271",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477159,1770184244280,-2353.0,0.00017027,2,"2026-02-04T05:50:44.280",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477160,1770184244290,-825.0,0.00017027,2,"2026-02-04T05:50:44.290",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477161,1770184244299,-500.0,0.00017027,2,"2026-02-04T05:50:44.299",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477162,1770184244308,-1027.0,0.00017027,2,"2026-02-04T05:50:44.308",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477163,1770184244317,-500.0,0.00017069,2,"2026-02-04T05:50:44.317",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477164,1770184244326,-500.0,0.00017069,2,"2026-02-04T05:50:44.326",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477165,1770184244335,-791.0,0.00017069,2,"2026-02-04T05:50:44.335",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477166,1770184244344,-500.0,0.00017069,2,"2026-02-04T05:50:44.344",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477167,1770184244353,-200.0,0.0001707,2,"2026-02-04T05:50:44.353",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477168,1770184244362,-507.32886496,0.0001707,2,"2026-02-04T05:50:44.362",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477169,1770184244371,-151.0,0.00017078,2,"2026-02-04T05:50:44.371",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477170,1770184244380,-1386.0,0.00017081,2,"2026-02-04T05:50:44.380",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477171,1770184244390,-786.0,0.00017081,2,"2026-02-04T05:50:44.390",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477172,1770184244399,-373.06790773,0.00017081,2,"2026-02-04T05:50:44.399",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477173,1770184244409,-527.0,0.00017081,2,"2026-02-04T05:50:44.409",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477174,1770184244418,-884.0,0.00017081,2,"2026-02-04T05:50:44.418",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477175,1770184244427,-2353.0,0.00017081,2,"2026-02-04T05:50:44.427",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477176,1770184244436,-825.0,0.00017081,2,"2026-02-04T05:50:44.436",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477177,1770184244445,-500.0,0.00017081,2,"2026-02-04T05:50:44.445",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477178,1770184244454,-1027.0,0.00017081,2,"2026-02-04T05:50:44.454",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477179,1770184244462,-159.58944175,0.00017086,2,"2026-02-04T05:50:44.462",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477180,1770184244471,-500.0,0.00017095,2,"2026-02-04T05:50:44.471",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477181,1770184244480,-605.59208121,0.00017099,2,"2026-02-04T05:50:44.480",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477182,1770184244489,-1428.38747117,0.00017099,2,"2026-02-04T05:50:44.489",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477183,1770184244499,-200.0,0.00017099,2,"2026-02-04T05:50:44.499",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477184,1770184244507,-500.0,0.00017099,2,"2026-02-04T05:50:44.507",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477185,1770184244516,-195.12483545,0.00017099,2,"2026-02-04T05:50:44.516",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477186,1770184244525,-209.40437684,0.00017099,2,"2026-02-04T05:50:44.525",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477187,1770184244537,-500.0,0.00017099,2,"2026-02-04T05:50:44.537",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477188,1770184244547,-322.6107,0.00017099,2,"2026-02-04T05:50:44.547",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477189,1770184244556,-500.0,0.00017099,2,"2026-02-04T05:50:44.556",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477190,1770184244564,-500.0,0.00017099,2,"2026-02-04T05:50:44.564",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477191,1770184244573,-500.0,0.00017099,2,"2026-02-04T05:50:44.573",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477192,1770184244583,-500.0,0.00017099,2,"2026-02-04T05:50:44.583",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477193,1770184244592,-500.0,0.00017099,2,"2026-02-04T05:50:44.592",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477194,1770184244601,-500.0,0.00017099,2,"2026-02-04T05:50:44.601",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477195,1770184244611,-500.0,0.00017099,2,"2026-02-04T05:50:44.611",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477196,1770184244620,-500.0,0.00017099,2,"2026-02-04T05:50:44.620",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477197,1770184244629,-151.0,0.00017099,2,"2026-02-04T05:50:44.629",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477198,1770184244638,-174.61919141,0.00017099,2,"2026-02-04T05:50:44.638",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477199,1770184244648,-500.0,0.00017099,2,"2026-02-04T05:50:44.648",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477200,1770184244658,-273.46262284,0.00017099,2,"2026-02-04T05:50:44.658",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477201,1770184244668,-209.40437684,0.00017099,2,"2026-02-04T05:50:44.668",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477202,1770184244679,-500.0,0.00017124,2,"2026-02-04T05:50:44.679",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477203,1770184244688,-500.0,0.00017124,2,"2026-02-04T05:50:44.688",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477204,1770184244698,-791.0,0.00017124,2,"2026-02-04T05:50:44.698",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477205,1770184244709,-500.0,0.00017124,2,"2026-02-04T05:50:44.709",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477206,1770184244720,-200.0,0.00017125,2,"2026-02-04T05:50:44.720",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477207,1770184244731,-1386.0,0.00017136,2,"2026-02-04T05:50:44.731",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477208,1770184244742,-786.0,0.00017136,2,"2026-02-04T05:50:44.742",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477209,1770184244751,-527.0,0.00017136,2,"2026-02-04T05:50:44.751",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477210,1770184244761,-884.0,0.00017136,2,"2026-02-04T05:50:44.761",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477211,1770184244770,-2353.0,0.00017136,2,"2026-02-04T05:50:44.770",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477212,1770184244779,-825.0,0.00017136,2,"2026-02-04T05:50:44.779",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477213,1770184244788,-500.0,0.00017136,2,"2026-02-04T05:50:44.788",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477214,1770184244798,-1027.0,0.00017136,2,"2026-02-04T05:50:44.798",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477215,1770184244807,-500.0,0.00017151,2,"2026-02-04T05:50:44.807",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477216,1770184244816,-217.15233878,0.00017154,2,"2026-02-04T05:50:44.816",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477217,1770184244826,-200.0,0.00017174,2,"2026-02-04T05:50:44.826",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477218,1770184244836,-1000.0,0.00017178,7,"2026-02-04T05:50:44.836",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477219,1770184244847,-500.0,0.00017178,2,"2026-02-04T05:50:44.847",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477220,1770184244856,-500.0,0.00017178,2,"2026-02-04T05:50:44.856",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477221,1770184244865,-791.0,0.00017178,2,"2026-02-04T05:50:44.865",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477222,1770184244875,-500.0,0.00017178,2,"2026-02-04T05:50:44.875",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477223,1770184244883,-200.0,0.0001718,2,"2026-02-04T05:50:44.883",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477224,1770184244893,-1000.0,0.0001718,2,"2026-02-04T05:50:44.893",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477225,1770184244902,-1386.0,0.00017191,2,"2026-02-04T05:50:44.902",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477226,1770184244912,-786.0,0.00017191,2,"2026-02-04T05:50:44.912",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477227,1770184244922,-527.0,0.00017191,2,"2026-02-04T05:50:44.922",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477228,1770184244932,-884.0,0.00017191,2,"2026-02-04T05:50:44.932",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477229,1770184244942,-2353.0,0.00017191,2,"2026-02-04T05:50:44.942",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477230,1770184244952,-825.0,0.00017191,2,"2026-02-04T05:50:44.952",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477231,1770184244961,-500.0,0.00017191,2,"2026-02-04T05:50:44.961",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477232,1770184244975,-1027.0,0.00017191,2,"2026-02-04T05:50:44.975",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477233,1770184244999,-3531.78627076,0.00017206,2,"2026-02-04T05:50:44.999",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477234,1770184245019,-225.18697532,0.00017209,2,"2026-02-04T05:50:45.019",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477235,1770184245032,-698.46348576,0.00017213,2,"2026-02-04T05:50:45.032",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477236,1770184245043,-500.0,0.00017233,2,"2026-02-04T05:50:45.043",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477237,1770184245054,-500.0,0.00017233,2,"2026-02-04T05:50:45.054",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477238,1770184245065,-791.0,0.00017233,2,"2026-02-04T05:50:45.065",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477239,1770184245076,-380.77068013,0.00017233,2,"2026-02-04T05:50:45.076",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477240,1770184245088,-203.03555142,0.00017234,2,"2026-02-04T05:50:45.088",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477241,1770184245099,-1386.0,0.00017246,2,"2026-02-04T05:50:45.099",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477242,1770184245113,-786.0,0.00017246,2,"2026-02-04T05:50:45.113",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477243,1770184245124,-527.0,0.00017246,2,"2026-02-04T05:50:45.124",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477244,1770184245135,-2353.0,0.00017246,2,"2026-02-04T05:50:45.135",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477245,1770184245146,-884.0,0.00017246,2,"2026-02-04T05:50:45.146",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477246,1770184245156,-825.0,0.00017246,2,"2026-02-04T05:50:45.156",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477247,1770184245165,-500.0,0.00017246,2,"2026-02-04T05:50:45.165",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477248,1770184245175,-1027.0,0.00017246,2,"2026-02-04T05:50:45.175",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477249,1770184245185,-1000.0,0.0001726,2,"2026-02-04T05:50:45.185",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477250,1770184245194,-356.9,0.00017262,2,"2026-02-04T05:50:45.194",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477251,1770184245203,-233.51889341,0.00017264,2,"2026-02-04T05:50:45.203",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477252,1770184245214,-677.13,0.0001728,2,"2026-02-04T05:50:45.214",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477253,1770184245223,-200.0,0.00017286,2,"2026-02-04T05:50:45.223",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477254,1770184245234,-500.0,0.00017288,2,"2026-02-04T05:50:45.234",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477255,1770184245246,-500.0,0.00017288,2,"2026-02-04T05:50:45.246",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477256,1770184245256,-791.0,0.00017288,2,"2026-02-04T05:50:45.256",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477257,1770184245266,-3187.76596997,0.0001729,2,"2026-02-04T05:50:45.266",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477258,1770184245276,-1386.0,0.00017301,2,"2026-02-04T05:50:45.276",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477259,1770184245287,-786.0,0.00017301,2,"2026-02-04T05:50:45.287",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477260,1770184245296,-527.0,0.00017301,2,"2026-02-04T05:50:45.296",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477261,1770184245307,-2353.0,0.00017301,2,"2026-02-04T05:50:45.307",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477263,1770184245316,-884.0,0.00017301,2,"2026-02-04T05:50:45.316",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477264,1770184245326,-825.0,0.00017301,2,"2026-02-04T05:50:45.326",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477265,1770184245335,-500.0,0.00017301,2,"2026-02-04T05:50:45.335",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477266,1770184245343,-1027.0,0.00017301,2,"2026-02-04T05:50:45.343",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477267,1770184245353,-200.0,0.00017316,2,"2026-02-04T05:50:45.353",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477268,1770184245362,-242.15909246,0.00017319,2,"2026-02-04T05:50:45.362",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477269,1770184245372,-500.0,0.00017333,2,"2026-02-04T05:50:45.372",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477270,1770184245380,-3000.0,0.0001734,2,"2026-02-04T05:50:45.380",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477271,1770184245390,-500.0,0.00017343,2,"2026-02-04T05:50:45.390",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477272,1770184245400,-500.0,0.00017343,2,"2026-02-04T05:50:45.400",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477273,1770184245409,-791.0,0.00017343,2,"2026-02-04T05:50:45.409",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477274,1770184245419,-1386.0,0.00017355,2,"2026-02-04T05:50:45.419",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477275,1770184245429,-786.0,0.00017355,2,"2026-02-04T05:50:45.429",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477276,1770184245439,-527.0,0.00017355,2,"2026-02-04T05:50:45.439",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477277,1770184245448,-2353.0,0.00017355,2,"2026-02-04T05:50:45.448",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477278,1770184245457,-884.0,0.00017355,2,"2026-02-04T05:50:45.457",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477279,1770184245466,-825.0,0.00017355,2,"2026-02-04T05:50:45.466",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477280,1770184245476,-500.0,0.00017355,2,"2026-02-04T05:50:45.476",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477281,1770184245486,-1027.0,0.00017355,2,"2026-02-04T05:50:45.486",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477282,1770184245495,-251.11897888,0.00017374,2,"2026-02-04T05:50:45.495",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477283,1770184245504,-168.0,0.00017376,2,"2026-02-04T05:50:45.504",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477284,1770184245514,-500.0,0.00017398,2,"2026-02-04T05:50:45.514",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477286,1770184245523,-500.0,0.00017398,2,"2026-02-04T05:50:45.523",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477288,1770184245532,-791.0,0.00017398,2,"2026-02-04T05:50:45.532",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477290,1770184245542,-1386.0,0.0001741,2,"2026-02-04T05:50:45.542",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477292,1770184245550,-786.0,0.0001741,2,"2026-02-04T05:50:45.550",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477294,1770184245560,-527.0,0.0001741,2,"2026-02-04T05:50:45.560",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477296,1770184245570,-2353.0,0.0001741,2,"2026-02-04T05:50:45.570",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477299,1770184245580,-884.0,0.0001741,2,"2026-02-04T05:50:45.580",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477302,1770184245589,-825.0,0.0001741,2,"2026-02-04T05:50:45.589",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477305,1770184245600,-500.0,0.0001741,2,"2026-02-04T05:50:45.600",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477307,1770184245610,-1027.0,0.0001741,2,"2026-02-04T05:50:45.610",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477309,1770184245620,-260.4103811,0.00017429,2,"2026-02-04T05:50:45.620",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477311,1770184245630,-1000.0,0.00017445,2,"2026-02-04T05:50:45.630",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477313,1770184245641,-1400.0,0.00017452,7,"2026-02-04T05:50:45.641",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477315,1770184245651,-500.0,0.00017452,2,"2026-02-04T05:50:45.651",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477317,1770184245659,-238.17361545,0.00017452,2,"2026-02-04T05:50:45.659",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477319,1770184245668,-791.0,0.00017452,2,"2026-02-04T05:50:45.668",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477321,1770184245678,-309.77574819,0.00017454,2,"2026-02-04T05:50:45.678",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477323,1770184245688,-463.40599282,0.00017454,2,"2026-02-04T05:50:45.688",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477325,1770184245699,-626.9967,0.00017454,2,"2026-02-04T05:50:45.699",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477327,1770184245708,-287.59995546,0.0001746,2,"2026-02-04T05:50:45.708",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477329,1770184245718,-200.0,0.00017462,2,"2026-02-04T05:50:45.718",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477330,1770184245729,-1386.0,0.00017465,2,"2026-02-04T05:50:45.729",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477331,1770184245740,-786.0,0.00017465,2,"2026-02-04T05:50:45.740",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477332,1770184245751,-527.0,0.00017465,2,"2026-02-04T05:50:45.751",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477333,1770184245760,-2353.0,0.00017465,2,"2026-02-04T05:50:45.760",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477334,1770184245771,-884.0,0.00017465,2,"2026-02-04T05:50:45.771",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477335,1770184245780,-825.0,0.00017465,2,"2026-02-04T05:50:45.780",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477336,1770184245791,-500.0,0.00017465,2,"2026-02-04T05:50:45.791",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477337,1770184245800,-1027.0,0.00017465,2,"2026-02-04T05:50:45.800",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477338,1770184245809,-270.0455652,0.00017484,2,"2026-02-04T05:50:45.809",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477339,1770184245818,-160.0,0.000175,7,"2026-02-04T05:50:45.818",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477340,1770184245827,-246.89022842,0.00017507,2,"2026-02-04T05:50:45.827",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477341,1770184245837,-791.0,0.00017507,2,"2026-02-04T05:50:45.837",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477342,1770184245847,-1386.0,0.0001752,2,"2026-02-04T05:50:45.847",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477343,1770184245856,-786.0,0.0001752,2,"2026-02-04T05:50:45.856",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477344,1770184245866,-527.0,0.0001752,2,"2026-02-04T05:50:45.866",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477345,1770184245875,-2353.0,0.0001752,2,"2026-02-04T05:50:45.875",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477346,1770184245885,-884.0,0.0001752,2,"2026-02-04T05:50:45.885",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477347,1770184245894,-825.0,0.0001752,2,"2026-02-04T05:50:45.894",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477348,1770184245903,-500.0,0.0001752,2,"2026-02-04T05:50:45.903",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477349,1770184245912,-1027.0,0.0001752,2,"2026-02-04T05:50:45.912",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477350,1770184245921,-1000.0,0.00017524,2,"2026-02-04T05:50:45.921",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477351,1770184245930,-1000.0,0.00017534,2,"2026-02-04T05:50:45.930",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477352,1770184245940,-280.03725112,0.00017539,2,"2026-02-04T05:50:45.940",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477353,1770184245950,-1321.0,0.00017552,2,"2026-02-04T05:50:45.950",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477354,1770184245962,-3531.78627076,0.00017553,2,"2026-02-04T05:50:45.962",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477355,1770184245973,-1366.0,0.00017554,2,"2026-02-04T05:50:45.973",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477356,1770184245984,-698.46348576,0.00017556,2,"2026-02-04T05:50:45.984",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477357,1770184245994,-791.0,0.00017562,2,"2026-02-04T05:50:45.994",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477359,1770184246003,-1000.0,0.00017565,2,"2026-02-04T05:50:46.003",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477360,1770184246014,-1386.0,0.00017575,2,"2026-02-04T05:50:46.014",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477361,1770184246024,-786.0,0.00017575,2,"2026-02-04T05:50:46.024",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477362,1770184246034,-527.0,0.00017575,2,"2026-02-04T05:50:46.034",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477363,1770184246046,-2353.0,0.00017575,2,"2026-02-04T05:50:46.046",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477364,1770184246055,-884.0,0.00017575,2,"2026-02-04T05:50:46.055",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477365,1770184246065,-825.0,0.00017575,2,"2026-02-04T05:50:46.065",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477366,1770184246075,-215.87262191,0.00017575,2,"2026-02-04T05:50:46.075",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477367,1770184246084,-1027.0,0.00017575,2,"2026-02-04T05:50:46.084",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477368,1770184246093,-290.39862941,0.00017594,2,"2026-02-04T05:50:46.093",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477369,1770184246102,-1321.0,0.00017612,2,"2026-02-04T05:50:46.102",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477370,1770184246112,-791.0,0.00017617,2,"2026-02-04T05:50:46.112",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477371,1770184246122,-1386.0,0.00017629,2,"2026-02-04T05:50:46.122",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477372,1770184246132,-786.0,0.00017629,2,"2026-02-04T05:50:46.132",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477373,1770184246142,-527.0,0.00017629,2,"2026-02-04T05:50:46.142",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477374,1770184246152,-2353.0,0.00017629,2,"2026-02-04T05:50:46.152",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477375,1770184246162,-884.0,0.00017629,2,"2026-02-04T05:50:46.162",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477376,1770184246171,-825.0,0.00017629,2,"2026-02-04T05:50:46.171",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477377,1770184246180,-1027.0,0.00017629,2,"2026-02-04T05:50:46.180",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477378,1770184246189,-168.0,0.0001763,2,"2026-02-04T05:50:46.189",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477379,1770184246200,-1321.0,0.00017639,2,"2026-02-04T05:50:46.200",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477380,1770184246209,-1321.0,0.00017647,2,"2026-02-04T05:50:46.209",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477381,1770184246219,-181.08010149,0.00017647,2,"2026-02-04T05:50:46.219",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477382,1770184246228,-301.1433787,0.00017649,2,"2026-02-04T05:50:46.228",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477383,1770184246237,-1321.0,0.00017665,2,"2026-02-04T05:50:46.237",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477384,1770184246246,-791.0,0.00017671,2,"2026-02-04T05:50:46.246",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477385,1770184246256,-1321.0,0.00017681,2,"2026-02-04T05:50:46.256",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477386,1770184246266,-1386.0,0.00017684,2,"2026-02-04T05:50:46.266",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477387,1770184246275,-786.0,0.00017684,2,"2026-02-04T05:50:46.275",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477388,1770184246285,-527.0,0.00017684,2,"2026-02-04T05:50:46.285",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477389,1770184246467,-2353.0,0.00017684,2,"2026-02-04T05:50:46.467",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477390,1770184246476,-884.0,0.00017684,2,"2026-02-04T05:50:46.476",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477391,1770184246485,-825.0,0.00017684,2,"2026-02-04T05:50:46.485",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477392,1770184246494,-1027.0,0.00017684,2,"2026-02-04T05:50:46.494",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477393,1770184246504,-162.705,0.00017688,2,"2026-02-04T05:50:46.504",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477394,1770184246513,-1366.0,0.00017693,2,"2026-02-04T05:50:46.513",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477395,1770184246522,-10000.0,0.000177,2,"2026-02-04T05:50:46.522",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477396,1770184246532,-771.52,0.00017726,2,"2026-02-04T05:50:46.532",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477397,1770184246541,-652.40818404,0.00017726,2,"2026-02-04T05:50:46.541",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477398,1770184246551,-786.0,0.00017739,2,"2026-02-04T05:50:46.551",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477399,1770184246560,-1386.0,0.00017739,2,"2026-02-04T05:50:46.560",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477400,1770184246569,-527.0,0.00017739,2,"2026-02-04T05:50:46.569",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477401,1770184246578,-884.0,0.00017739,2,"2026-02-04T05:50:46.578",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477402,1770184246587,-2353.0,0.00017739,2,"2026-02-04T05:50:46.587",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477403,1770184246596,-825.0,0.00017739,2,"2026-02-04T05:50:46.596",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477404,1770184246606,-1027.0,0.00017739,2,"2026-02-04T05:50:46.606",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477405,1770184246615,-152.19,0.00017774,2,"2026-02-04T05:50:46.615",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477406,1770184246627,-786.0,0.00017794,2,"2026-02-04T05:50:46.627",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477407,1770184246636,-1386.0,0.00017794,2,"2026-02-04T05:50:46.636",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477408,1770184246645,-527.0,0.00017794,2,"2026-02-04T05:50:46.645",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477409,1770184246655,-884.0,0.00017794,2,"2026-02-04T05:50:46.655",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477410,1770184246664,-2353.0,0.00017794,2,"2026-02-04T05:50:46.664",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477411,1770184246674,-825.0,0.00017794,2,"2026-02-04T05:50:46.674",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477412,1770184246683,-1027.0,0.00017794,2,"2026-02-04T05:50:46.683",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477413,1770184246693,-500.0,0.00017808,2,"2026-02-04T05:50:46.693",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477414,1770184246702,-1000.0,0.00017808,2,"2026-02-04T05:50:46.702",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477415,1770184246711,-15565.73514495,0.0001783,2,"2026-02-04T05:50:46.711",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477416,1770184246720,-786.0,0.00017848,2,"2026-02-04T05:50:46.720",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477417,1770184246729,-1386.0,0.00017848,2,"2026-02-04T05:50:46.729",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477418,1770184246739,-527.0,0.00017848,2,"2026-02-04T05:50:46.739",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477419,1770184246748,-884.0,0.00017848,2,"2026-02-04T05:50:46.748",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477420,1770184246757,-2353.0,0.00017848,2,"2026-02-04T05:50:46.757",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477421,1770184246766,-825.0,0.00017848,2,"2026-02-04T05:50:46.766",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477422,1770184246775,-1027.0,0.00017848,2,"2026-02-04T05:50:46.775",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477423,1770184246784,-454.0,0.00017855,2,"2026-02-04T05:50:46.784",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477424,1770184246795,-200.0,0.00017856,2,"2026-02-04T05:50:46.795",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477425,1770184246804,-1321.0,0.00017859,2,"2026-02-04T05:50:46.804",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477426,1770184246813,-500.0,0.00017863,2,"2026-02-04T05:50:46.813",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477427,1770184246823,-444.0,0.00017876,2,"2026-02-04T05:50:46.823",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477428,1770184246833,-409.9369716,0.00017881,2,"2026-02-04T05:50:46.833",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477429,1770184246842,-3500.0,0.00017888,2,"2026-02-04T05:50:46.842",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477430,1770184246851,-300.0,0.0001789,2,"2026-02-04T05:50:46.851",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477431,1770184246862,-300.0,0.0001789,2,"2026-02-04T05:50:46.862",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477432,1770184246871,-25000.0,0.00017891,3,"2026-02-04T05:50:46.871",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477433,1770184246880,-200.0,0.00017892,2,"2026-02-04T05:50:46.880",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477434,1770184246889,-414.0,0.00017896,2,"2026-02-04T05:50:46.889",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477435,1770184246898,-1178.6353464,0.00017899,5,"2026-02-04T05:50:46.898",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477436,1770184246907,-1000.0,0.000179,2,"2026-02-04T05:50:46.907",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477437,1770184246916,-10142.1213,0.000179,2,"2026-02-04T05:50:46.916",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477438,1770184246927,-500.0,0.000179,2,"2026-02-04T05:50:46.927",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477439,1770184246936,-25000.0,0.000179,3,"2026-02-04T05:50:46.936",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477440,1770184246946,-160.0,0.000179,3,"2026-02-04T05:50:46.946",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477441,1770184246956,-333.34132533,0.000179,2,"2026-02-04T05:50:46.956",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477442,1770184246969,-3118.48826527,0.000179,2,"2026-02-04T05:50:46.969",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477443,1770184246979,-698.46348576,0.000179,2,"2026-02-04T05:50:46.979",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477444,1770184246989,-16152.7997049,0.000179,3,"2026-02-04T05:50:46.989",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477445,1770184246999,-3531.78627076,0.000179,2,"2026-02-04T05:50:46.999",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477446,1770184247009,-239.86447206,0.000179,2,"2026-02-04T05:50:47.009",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477447,1770184247019,-7460.83859256,0.000179,2,"2026-02-04T05:50:47.019",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477448,1770184247028,-3212.11087912,0.000179,2,"2026-02-04T05:50:47.028",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477449,1770184247039,-3187.76596997,0.000179,2,"2026-02-04T05:50:47.039",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477450,1770184247049,-9389.0,0.000179,2,"2026-02-04T05:50:47.049",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477451,1770184247059,-487.0,0.000179,2,"2026-02-04T05:50:47.059",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477452,1770184247068,-529.11,0.000179,2,"2026-02-04T05:50:47.068",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477453,1770184247077,-786.30370986,0.00017903,2,"2026-02-04T05:50:47.077",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477454,1770184247088,-1409.41748216,0.00017903,2,"2026-02-04T05:50:47.088",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477455,1770184247098,-530.46949041,0.00017903,2,"2026-02-04T05:50:47.098",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477456,1770184247117,-884.47692943,0.00017903,2,"2026-02-04T05:50:47.117",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477457,1770184247128,-2361.0,0.00017903,2,"2026-02-04T05:50:47.128",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477458,1770184247138,-848.0771888,0.00017903,2,"2026-02-04T05:50:47.138",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477459,1770184247148,-1032.53646918,0.00017903,2,"2026-02-04T05:50:47.148",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477460,1770184247158,-500.0,0.00017918,2,"2026-02-04T05:50:47.158",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477461,1770184247168,-159.58944175,0.00017941,2,"2026-02-04T05:50:47.168",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477462,1770184247179,-168.0,0.0001797,2,"2026-02-04T05:50:47.179",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477463,1770184247189,-702.05888432,0.0001797,2,"2026-02-04T05:50:47.189",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477464,1770184247201,-500.0,0.00017972,2,"2026-02-04T05:50:47.201",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477465,1770184247211,-500.0,0.00017973,2,"2026-02-04T05:50:47.211",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477466,1770184247220,-500.0,0.00017973,2,"2026-02-04T05:50:47.220",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477467,1770184247230,-500.0,0.00017973,2,"2026-02-04T05:50:47.230",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477468,1770184247241,-500.0,0.00017973,2,"2026-02-04T05:50:47.241",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477469,1770184247251,-151.18993016,0.00017973,2,"2026-02-04T05:50:47.251",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477470,1770184247260,-500.96948842,0.00017973,2,"2026-02-04T05:50:47.260",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477471,1770184247269,-160.61789884,0.00017973,2,"2026-02-04T05:50:47.269",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477472,1770184247279,-500.68854041,0.00017973,2,"2026-02-04T05:50:47.279",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477473,1770184247289,-501.02089422,0.00017973,2,"2026-02-04T05:50:47.289",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477474,1770184247299,-500.0,0.00017973,2,"2026-02-04T05:50:47.299",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477475,1770184247308,-500.0,0.00017973,2,"2026-02-04T05:50:47.308",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477476,1770184247317,-500.0,0.00017973,2,"2026-02-04T05:50:47.317",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477477,1770184247326,-336.59163653,0.00017973,2,"2026-02-04T05:50:47.326",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477478,1770184247335,-500.0,0.00017973,2,"2026-02-04T05:50:47.335",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477479,1770184247344,-500.0,0.00017973,2,"2026-02-04T05:50:47.344",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477480,1770184247354,-500.0,0.00017973,2,"2026-02-04T05:50:47.354",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477481,1770184247364,-496.6693993,0.00017973,2,"2026-02-04T05:50:47.364",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477482,1770184247373,-500.0,0.00017973,2,"2026-02-04T05:50:47.373",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477483,1770184247383,-465.90748908,0.00017973,2,"2026-02-04T05:50:47.383",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477484,1770184247392,-502.60776792,0.00017982,2,"2026-02-04T05:50:47.392",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477485,1770184247402,-390.634617,0.00017984,2,"2026-02-04T05:50:47.402",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477486,1770184247412,-168.0,0.0001799,2,"2026-02-04T05:50:47.412",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477487,1770184247422,-409.9369716,0.0001799,2,"2026-02-04T05:50:47.422",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477488,1770184247431,-409.9369716,0.0001799,2,"2026-02-04T05:50:47.431",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477489,1770184247440,-200.0,0.00017993,2,"2026-02-04T05:50:47.440",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477490,1770184247450,-151.0,0.00017997,2,"2026-02-04T05:50:47.450",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477491,1770184247460,-150.0,0.00017999,2,"2026-02-04T05:50:47.460",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477492,1770184247470,-252.00977238,0.00017999,2,"2026-02-04T05:50:47.470",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477493,1770184247483,-300.0,0.00017999,2,"2026-02-04T05:50:47.483",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477494,1770184247493,-396.76821578,0.00017999,2,"2026-02-04T05:50:47.493",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477495,1770184247503,-300.0,0.00017999,2,"2026-02-04T05:50:47.503",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477496,1770184247512,-300.0,0.00017999,2,"2026-02-04T05:50:47.512",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477497,1770184247522,-670.68068141,0.00017999,2,"2026-02-04T05:50:47.522",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477498,1770184247532,-300.0,0.00017999,2,"2026-02-04T05:50:47.532",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477499,1770184247541,-666.0,0.00017999,2,"2026-02-04T05:50:47.541",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477500,1770184247550,-300.0,0.00017999,2,"2026-02-04T05:50:47.550",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477501,1770184247561,-1000.0,0.00018,2,"2026-02-04T05:50:47.561",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477502,1770184247570,-1000.0,0.00018,2,"2026-02-04T05:50:47.570",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477503,1770184247580,-979.90774973,0.00018,2,"2026-02-04T05:50:47.580",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477504,1770184247590,-4310069.35362601,0.00018,2,"2026-02-04T05:50:47.590",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477505,1770184248020,-572.0,0.00015038,2,"2026-02-04T05:50:48.020",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477506,1770184248030,-196.71294345,0.00018,2,"2026-02-04T05:50:48.030",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477507,1770184249252,-298.0,0.00013716,2,"2026-02-04T05:50:49.252",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477508,1770184249263,-525.1934376,0.00013716,2,"2026-02-04T05:50:49.263",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477509,1770184249272,-342.04380585,0.00013716,2,"2026-02-04T05:50:49.272",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477510,1770184249283,-481.14963175,0.00013716,2,"2026-02-04T05:50:49.283",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477511,1770184249294,-823.1934376,0.00013716,2,"2026-02-04T05:50:49.294",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477512,1770184249303,-823.1934376,0.00013716,2,"2026-02-04T05:50:49.303",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477513,1770184249312,-823.1934376,0.00013716,2,"2026-02-04T05:50:49.312",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477514,1770184249321,-823.1934376,0.00013716,2,"2026-02-04T05:50:49.321",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477515,1770184249330,-823.1934376,0.00013716,2,"2026-02-04T05:50:49.330",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477516,1770184249339,-823.1934376,0.00013716,2,"2026-02-04T05:50:49.339",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477517,1770184249349,-823.1934376,0.00013716,2,"2026-02-04T05:50:49.349",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477518,1770184249358,-544.22808955,0.00013716,2,"2026-02-04T05:50:49.358",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477519,1770184249485,-271.46602208,0.00013716,2,"2026-02-04T05:50:49.485",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477520,1770184249497,-7.49932597,0.00013716,2,"2026-02-04T05:50:49.497",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477521,1770184249506,-409.12729288,0.00013716,2,"2026-02-04T05:50:49.506",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477522,1770184249517,-411.7493109,0.00013716,2,"2026-02-04T05:50:49.517",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477523,1770184249691,-2.31683382,0.00013716,2,"2026-02-04T05:50:49.691",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477524,1770184249700,-823.1934376,0.00013716,2,"2026-02-04T05:50:49.700",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477525,1770184249709,-823.1934376,0.00013716,2,"2026-02-04T05:50:49.709",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477526,1770184249719,-823.1934376,0.00013716,2,"2026-02-04T05:50:49.719",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477527,1770184249728,-823.1934376,0.00013716,2,"2026-02-04T05:50:49.728",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477528,1770184249737,-823.1934376,0.00013716,2,"2026-02-04T05:50:49.737",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477529,1770184249746,-823.1934376,0.00013716,2,"2026-02-04T05:50:49.746",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477530,1770184249755,-823.1934376,0.00013716,2,"2026-02-04T05:50:49.755",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477531,1770184249764,-823.1934376,0.00013716,2,"2026-02-04T05:50:49.764",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477532,1770184249774,-823.1934376,0.00013716,2,"2026-02-04T05:50:49.774",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477533,1770184249782,-823.1934376,0.00013716,2,"2026-02-04T05:50:49.782",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477534,1770184249792,-823.1934376,0.00013716,2,"2026-02-04T05:50:49.792",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477535,1770184249802,-823.1934376,0.00013716,2,"2026-02-04T05:50:49.802",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477536,1770184249811,-823.1934376,0.00013716,2,"2026-02-04T05:50:49.811",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477537,1770184249820,-823.1934376,0.00013716,2,"2026-02-04T05:50:49.820",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477538,1770184249829,-823.1934376,0.00013716,2,"2026-02-04T05:50:49.829",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477539,1770184249838,-823.1934376,0.00013716,2,"2026-02-04T05:50:49.838",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477540,1770184249847,-823.1934376,0.00013716,2,"2026-02-04T05:50:49.847",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477541,1770184249857,-823.1934376,0.00013716,2,"2026-02-04T05:50:49.857",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477542,1770184249868,-823.1934376,0.00013716,2,"2026-02-04T05:50:49.868",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477543,1770184249878,-823.1934376,0.00013716,2,"2026-02-04T05:50:49.878",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477544,1770184249887,-823.1934376,0.00013716,2,"2026-02-04T05:50:49.887",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477545,1770184249896,-823.1934376,0.00013716,2,"2026-02-04T05:50:49.896",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477546,1770184249906,-823.1934376,0.00013716,2,"2026-02-04T05:50:49.906",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477547,1770184249916,-823.1934376,0.00013716,2,"2026-02-04T05:50:49.916",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477548,1770184249926,-823.1934376,0.00013716,2,"2026-02-04T05:50:49.926",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477549,1770184249935,-823.1934376,0.00013716,2,"2026-02-04T05:50:49.935",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477550,1770184249944,-823.1934376,0.00013716,2,"2026-02-04T05:50:49.944",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477551,1770184249953,-823.1934376,0.00013716,2,"2026-02-04T05:50:49.953",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477552,1770184249962,-823.1934376,0.00013716,2,"2026-02-04T05:50:49.962",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477553,1770184249975,-823.1934376,0.00013716,2,"2026-02-04T05:50:49.975",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477554,1770184249984,-823.1934376,0.00013716,2,"2026-02-04T05:50:49.984",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477555,1770184249993,-631.0,0.0001471,2,"2026-02-04T05:50:49.993",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477556,1770184250003,-631.0,0.00014764,2,"2026-02-04T05:50:50.003",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477557,1770184250014,-631.0,0.00014819,2,"2026-02-04T05:50:50.014",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477558,1770184250024,-631.0,0.00014874,2,"2026-02-04T05:50:50.024",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477559,1770184250034,-631.0,0.00014929,2,"2026-02-04T05:50:50.034",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477560,1770184250045,-2206.0,0.00014984,2,"2026-02-04T05:50:50.045",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477561,1770184250055,-631.0,0.00014984,2,"2026-02-04T05:50:50.055",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477562,1770184250064,-2206.0,0.00015038,2,"2026-02-04T05:50:50.064",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477563,1770184250074,-631.0,0.00015038,2,"2026-02-04T05:50:50.074",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477564,1770184250086,-572.0,0.00015093,2,"2026-02-04T05:50:50.086",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477565,1770184250096,-2206.0,0.00015093,2,"2026-02-04T05:50:50.096",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477566,1770184250107,-631.0,0.00015093,2,"2026-02-04T05:50:50.107",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477567,1770184250118,-572.0,0.00015148,2,"2026-02-04T05:50:50.118",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477568,1770184250128,-2206.0,0.00015148,2,"2026-02-04T05:50:50.128",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477569,1770184250139,-631.0,0.00015148,2,"2026-02-04T05:50:50.139",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477570,1770184250149,-572.0,0.00015203,2,"2026-02-04T05:50:50.149",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477571,1770184250160,-2206.0,0.00015203,2,"2026-02-04T05:50:50.160",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477572,1770184250171,-631.0,0.00015203,2,"2026-02-04T05:50:50.171",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477573,1770184250180,-572.0,0.00015258,2,"2026-02-04T05:50:50.180",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477574,1770184250190,-2206.0,0.00015258,2,"2026-02-04T05:50:50.190",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477575,1770184250200,-631.0,0.00015258,2,"2026-02-04T05:50:50.200",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477576,1770184250210,-572.0,0.00015312,2,"2026-02-04T05:50:50.210",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477577,1770184250219,-2206.0,0.00015312,2,"2026-02-04T05:50:50.219",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477578,1770184250228,-631.0,0.00015312,2,"2026-02-04T05:50:50.228",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477579,1770184250237,-572.0,0.00015367,2,"2026-02-04T05:50:50.237",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477580,1770184250246,-2206.0,0.00015367,2,"2026-02-04T05:50:50.246",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477581,1770184250255,-631.0,0.00015367,2,"2026-02-04T05:50:50.255",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477582,1770184250264,-236.24,0.00015636,2,"2026-02-04T05:50:50.264",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477583,1770184250274,-73345.33200815,0.00018,2,"2026-02-04T05:50:50.274",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477584,1770184250284,-151.632,0.00018,2,"2026-02-04T05:50:50.284",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477585,1770184250293,-55580.80355774,0.00018,2,"2026-02-04T05:50:50.293",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477586,1770184250312,-691223.67017642,0.00018,2,"2026-02-04T05:50:50.312",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477587,1770184250331,-572.0,0.00015422,2,"2026-02-04T05:50:50.331",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477588,1770184250341,-6972.96376286,0.00018,2,"2026-02-04T05:50:50.341",0.00043799999999999997,96.15,0.9916319148989957,5433364833.599128]
[404477625,1770185431653,-182.0,0.000127,2,"2026-02-04T06:10:31.653",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477627,1770185431663,-3824.35,0.00012731,2,"2026-02-04T06:10:31.663",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477629,1770185431673,-151.0,0.00013595,2,"2026-02-04T06:10:31.673",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477631,1770185431682,-151.0,0.00013595,2,"2026-02-04T06:10:31.682",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477633,1770185431692,-151.0,0.00013595,2,"2026-02-04T06:10:31.692",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477634,1770185431702,-99.53508967,0.00013595,2,"2026-02-04T06:10:31.702",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477635,1770185431777,-51.46491033,0.00013595,2,"2026-02-04T06:10:31.777",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477636,1770185431787,-151.0,0.00013595,2,"2026-02-04T06:10:31.787",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477637,1770185431796,-151.0,0.00013595,2,"2026-02-04T06:10:31.796",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477638,1770185431804,-151.0,0.00013595,2,"2026-02-04T06:10:31.804",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477639,1770185431814,-151.0,0.00013595,2,"2026-02-04T06:10:31.814",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477640,1770185431823,-151.0,0.00013595,2,"2026-02-04T06:10:31.823",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477641,1770185431832,-151.0,0.00013595,2,"2026-02-04T06:10:31.832",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477642,1770185431842,-151.0,0.00013595,2,"2026-02-04T06:10:31.842",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477643,1770185431851,-2983.48295782,0.00013603,2,"2026-02-04T06:10:31.851",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477644,1770185432003,-302.04407022,0.00013603,2,"2026-02-04T06:10:32.003",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477679,1770185440197,-7507.89365902,0.00013603,2,"2026-02-04T06:10:40.197",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477680,1770185440207,-1178.6353464,0.00013611,3,"2026-02-04T06:10:40.207",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477681,1770185440219,-7013.81051169,0.00013673,2,"2026-02-04T06:10:40.219",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477682,1770185440229,-600.0,0.0001397,2,"2026-02-04T06:10:40.229",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477683,1770185440240,-600.0,0.0001397,2,"2026-02-04T06:10:40.240",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477684,1770185440250,-600.0,0.0001397,2,"2026-02-04T06:10:40.250",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477685,1770185440260,-600.0,0.0001397,2,"2026-02-04T06:10:40.260",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477686,1770185440270,-600.0,0.0001397,2,"2026-02-04T06:10:40.270",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477687,1770185440280,-500.0,0.000146,2,"2026-02-04T06:10:40.280",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477688,1770185440290,-500.0,0.00014676,2,"2026-02-04T06:10:40.290",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477689,1770185440299,-500.0,0.00014925,2,"2026-02-04T06:10:40.299",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477690,1770185440310,-3240.0,0.00014982,2,"2026-02-04T06:10:40.310",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477691,1770185440321,-250.0,0.00015,2,"2026-02-04T06:10:40.321",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477692,1770185440331,-188.99,0.00015038,2,"2026-02-04T06:10:40.331",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477693,1770185440345,-1000.0,0.00015043,2,"2026-02-04T06:10:40.345",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477694,1770185440358,-1909.98,0.00015121,2,"2026-02-04T06:10:40.358",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477695,1770185440369,-1000.0,0.00015148,2,"2026-02-04T06:10:40.369",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477696,1770185440380,-387.64529083,0.00015215,7,"2026-02-04T06:10:40.380",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477697,1770185440391,-150.0,0.00015215,7,"2026-02-04T06:10:40.391",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477698,1770185440402,-1500.0,0.00015696,2,"2026-02-04T06:10:40.402",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477699,1770185440412,-288.19,0.00015918,2,"2026-02-04T06:10:40.412",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477700,1770185440423,-250.0,0.00016022,2,"2026-02-04T06:10:40.423",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477702,1770185440436,-228.0,0.00016081,2,"2026-02-04T06:10:40.436",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477704,1770185440446,-1000.0,0.00016082,2,"2026-02-04T06:10:40.446",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477705,1770185440457,-1300.0,0.00016082,2,"2026-02-04T06:10:40.457",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477706,1770185440467,-500.0,0.00016244,2,"2026-02-04T06:10:40.467",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477707,1770185440477,-2000.0,0.00016244,2,"2026-02-04T06:10:40.477",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477708,1770185440486,-500.0,0.00016356,2,"2026-02-04T06:10:40.486",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477709,1770185440496,-500.0,0.00016479,2,"2026-02-04T06:10:40.496",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477710,1770185440505,-500.0,0.00016479,2,"2026-02-04T06:10:40.505",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477712,1770185440515,-500.0,0.00016479,2,"2026-02-04T06:10:40.515",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477714,1770185440525,-166.8633284,0.00016479,2,"2026-02-04T06:10:40.525",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477716,1770185440534,-200.0,0.00016479,2,"2026-02-04T06:10:40.534",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477717,1770185440544,-500.0,0.00016479,2,"2026-02-04T06:10:40.544",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477718,1770185440554,-500.0,0.00016479,2,"2026-02-04T06:10:40.554",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477719,1770185440564,-150.0,0.00016479,2,"2026-02-04T06:10:40.564",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477720,1770185440573,-150.0,0.00016479,2,"2026-02-04T06:10:40.573",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477721,1770185440584,-500.0,0.00016479,2,"2026-02-04T06:10:40.584",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477722,1770185440595,-297.74681301,0.00016479,2,"2026-02-04T06:10:40.595",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477723,1770185440605,-500.0,0.00016479,2,"2026-02-04T06:10:40.605",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477724,1770185440615,-500.0,0.00016479,2,"2026-02-04T06:10:40.615",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477725,1770185440626,-1470.0,0.00016479,2,"2026-02-04T06:10:40.626",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477726,1770185440636,-150.0,0.00016479,2,"2026-02-04T06:10:40.636",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477727,1770185440645,-500.0,0.00016479,2,"2026-02-04T06:10:40.645",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477728,1770185440655,-687.0,0.00016479,2,"2026-02-04T06:10:40.655",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477729,1770185440665,-500.0,0.00016479,2,"2026-02-04T06:10:40.665",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477730,1770185440675,-461.0,0.00016479,2,"2026-02-04T06:10:40.675",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477731,1770185440686,-500.0,0.00016479,2,"2026-02-04T06:10:40.686",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477732,1770185440696,-773.0,0.00016479,2,"2026-02-04T06:10:40.696",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477733,1770185440706,-2627.0,0.00016479,2,"2026-02-04T06:10:40.706",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477734,1770185440715,-500.0,0.00016479,2,"2026-02-04T06:10:40.715",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477735,1770185440725,-500.0,0.00016479,2,"2026-02-04T06:10:40.725",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477736,1770185440734,-150.0,0.00016479,2,"2026-02-04T06:10:40.734",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477737,1770185440748,-500.0,0.00016479,2,"2026-02-04T06:10:40.748",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477738,1770185440758,-941.0,0.00016479,2,"2026-02-04T06:10:40.758",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477739,1770185440767,-150.0,0.00016479,2,"2026-02-04T06:10:40.767",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477740,1770185440777,-1213.0,0.00016479,2,"2026-02-04T06:10:40.777",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477741,1770185440786,-500.0,0.00016479,2,"2026-02-04T06:10:40.786",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477742,1770185440795,-500.0,0.00016479,2,"2026-02-04T06:10:40.795",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477743,1770185440805,-150.0,0.00016479,2,"2026-02-04T06:10:40.805",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477744,1770185440815,-500.0,0.00016479,2,"2026-02-04T06:10:40.815",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477745,1770185440824,-587.0,0.00016479,2,"2026-02-04T06:10:40.824",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477746,1770185440833,-500.0,0.00016479,2,"2026-02-04T06:10:40.833",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477747,1770185440843,-741.0,0.00016479,2,"2026-02-04T06:10:40.843",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477748,1770185440852,-150.0,0.00016479,2,"2026-02-04T06:10:40.852",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477749,1770185440861,-857.0,0.00016479,2,"2026-02-04T06:10:40.861",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477750,1770185440871,-1412.71450834,0.00016488,2,"2026-02-04T06:10:40.871",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477751,1770185440879,-500.0,0.00016534,2,"2026-02-04T06:10:40.879",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477752,1770185440888,-500.0,0.00016534,2,"2026-02-04T06:10:40.888",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477753,1770185440897,-500.0,0.00016534,2,"2026-02-04T06:10:40.897",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477754,1770185440906,-200.0,0.00016534,2,"2026-02-04T06:10:40.906",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477755,1770185440916,-500.0,0.00016534,2,"2026-02-04T06:10:40.916",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477756,1770185440927,-150.0,0.00016534,2,"2026-02-04T06:10:40.927",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477757,1770185440937,-150.0,0.00016534,2,"2026-02-04T06:10:40.937",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477758,1770185440948,-500.0,0.00016534,2,"2026-02-04T06:10:40.948",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477759,1770185440958,-500.0,0.00016534,2,"2026-02-04T06:10:40.958",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477760,1770185440967,-500.0,0.00016534,2,"2026-02-04T06:10:40.967",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477761,1770185440977,-1470.0,0.00016534,2,"2026-02-04T06:10:40.977",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477762,1770185440986,-150.0,0.00016534,2,"2026-02-04T06:10:40.986",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477763,1770185440995,-500.0,0.00016534,2,"2026-02-04T06:10:40.995",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477764,1770185441005,-687.0,0.00016534,2,"2026-02-04T06:10:41.005",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477765,1770185441014,-500.0,0.00016534,2,"2026-02-04T06:10:41.014",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477766,1770185441023,-461.0,0.00016534,2,"2026-02-04T06:10:41.023",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477767,1770185441032,-500.0,0.00016534,2,"2026-02-04T06:10:41.032",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477768,1770185441042,-773.0,0.00016534,2,"2026-02-04T06:10:41.042",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477769,1770185441052,-2627.0,0.00016534,2,"2026-02-04T06:10:41.052",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477770,1770185441061,-500.0,0.00016534,2,"2026-02-04T06:10:41.061",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477771,1770185441070,-500.0,0.00016534,2,"2026-02-04T06:10:41.070",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477772,1770185441079,-150.0,0.00016534,2,"2026-02-04T06:10:41.079",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477773,1770185441088,-500.0,0.00016534,2,"2026-02-04T06:10:41.088",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477774,1770185441097,-941.0,0.00016534,2,"2026-02-04T06:10:41.097",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477775,1770185441384,-150.0,0.00016534,2,"2026-02-04T06:10:41.384",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477776,1770185441397,-1213.0,0.00016534,2,"2026-02-04T06:10:41.397",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477777,1770185441406,-500.0,0.00016534,2,"2026-02-04T06:10:41.406",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477778,1770185441417,-500.0,0.00016534,2,"2026-02-04T06:10:41.417",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477779,1770185441430,-500.0,0.00016534,2,"2026-02-04T06:10:41.430",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477780,1770185441439,-587.0,0.00016534,2,"2026-02-04T06:10:41.439",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477781,1770185441448,-500.0,0.00016534,2,"2026-02-04T06:10:41.448",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477782,1770185441457,-741.0,0.00016534,2,"2026-02-04T06:10:41.457",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477783,1770185441466,-857.0,0.00016534,2,"2026-02-04T06:10:41.466",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477784,1770185441476,-500.0,0.00016589,2,"2026-02-04T06:10:41.476",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477785,1770185441485,-500.0,0.00016589,2,"2026-02-04T06:10:41.485",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477786,1770185441494,-500.0,0.00016589,2,"2026-02-04T06:10:41.494",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477787,1770185441503,-200.0,0.00016589,2,"2026-02-04T06:10:41.503",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477788,1770185441512,-500.0,0.00016589,2,"2026-02-04T06:10:41.512",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477789,1770185441521,-150.0,0.00016589,2,"2026-02-04T06:10:41.521",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477790,1770185441531,-150.0,0.00016589,2,"2026-02-04T06:10:41.531",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477791,1770185441540,-500.0,0.00016589,2,"2026-02-04T06:10:41.540",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477792,1770185441551,-613.72923299,0.00016589,2,"2026-02-04T06:10:41.551",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477793,1770185441561,-500.0,0.00016589,2,"2026-02-04T06:10:41.561",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477794,1770185441571,-1470.0,0.00016589,2,"2026-02-04T06:10:41.571",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477795,1770185441580,-215.59932807,0.00016589,2,"2026-02-04T06:10:41.580",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477796,1770185441590,-500.0,0.00016589,2,"2026-02-04T06:10:41.590",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477797,1770185441599,-687.0,0.00016589,2,"2026-02-04T06:10:41.599",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477798,1770185441609,-500.0,0.00016589,2,"2026-02-04T06:10:41.609",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477799,1770185441618,-461.0,0.00016589,2,"2026-02-04T06:10:41.618",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477800,1770185441627,-500.0,0.00016589,2,"2026-02-04T06:10:41.627",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477801,1770185441637,-773.0,0.00016589,2,"2026-02-04T06:10:41.637",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477802,1770185441647,-2627.0,0.00016589,2,"2026-02-04T06:10:41.647",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477803,1770185441656,-500.0,0.00016589,2,"2026-02-04T06:10:41.656",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477804,1770185441665,-500.0,0.00016589,2,"2026-02-04T06:10:41.665",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477805,1770185441674,-150.0,0.00016589,2,"2026-02-04T06:10:41.674",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477806,1770185441685,-500.0,0.00016589,2,"2026-02-04T06:10:41.685",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477807,1770185441694,-200.69925499,0.00016589,2,"2026-02-04T06:10:41.694",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477808,1770185441703,-941.0,0.00016589,2,"2026-02-04T06:10:41.703",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477809,1770185441712,-1213.0,0.00016589,2,"2026-02-04T06:10:41.712",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477810,1770185441721,-500.0,0.00016589,2,"2026-02-04T06:10:41.721",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477811,1770185441731,-500.0,0.00016589,2,"2026-02-04T06:10:41.731",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477812,1770185441740,-500.0,0.00016589,2,"2026-02-04T06:10:41.740",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477813,1770185441749,-587.0,0.00016589,2,"2026-02-04T06:10:41.749",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477814,1770185441759,-500.0,0.00016589,2,"2026-02-04T06:10:41.759",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477815,1770185441768,-741.0,0.00016589,2,"2026-02-04T06:10:41.768",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477816,1770185441777,-857.0,0.00016589,2,"2026-02-04T06:10:41.777",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477817,1770185441786,-10793.42068706,0.00016633,2,"2026-02-04T06:10:41.786",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477818,1770185441795,-500.0,0.00016641,2,"2026-02-04T06:10:41.795",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477819,1770185441804,-500.0,0.00016641,2,"2026-02-04T06:10:41.804",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477820,1770185441816,-500.0,0.00016641,2,"2026-02-04T06:10:41.816",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477821,1770185441825,-500.0,0.00016641,2,"2026-02-04T06:10:41.825",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477822,1770185441834,-500.0,0.00016641,2,"2026-02-04T06:10:41.834",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477823,1770185441843,-463.84882155,0.00016641,2,"2026-02-04T06:10:41.843",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477824,1770185441852,-500.0,0.00016641,2,"2026-02-04T06:10:41.852",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477825,1770185441862,-500.0,0.00016641,2,"2026-02-04T06:10:41.862",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477826,1770185441871,-500.0,0.00016641,2,"2026-02-04T06:10:41.871",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477827,1770185441880,-500.0,0.00016641,2,"2026-02-04T06:10:41.880",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477828,1770185441889,-500.0,0.00016641,2,"2026-02-04T06:10:41.889",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477829,1770185441899,-500.0,0.00016641,2,"2026-02-04T06:10:41.899",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477830,1770185441909,-500.0,0.00016641,2,"2026-02-04T06:10:41.909",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477831,1770185441919,-500.0,0.00016641,2,"2026-02-04T06:10:41.919",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477832,1770185441929,-500.0,0.00016641,2,"2026-02-04T06:10:41.929",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477833,1770185441938,-500.0,0.00016641,2,"2026-02-04T06:10:41.938",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477834,1770185441948,-500.0,0.00016641,2,"2026-02-04T06:10:41.948",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477835,1770185441957,-500.0,0.00016641,2,"2026-02-04T06:10:41.957",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477836,1770185441966,-500.0,0.00016641,2,"2026-02-04T06:10:41.966",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477837,1770185441975,-500.0,0.00016641,2,"2026-02-04T06:10:41.975",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477838,1770185441984,-500.0,0.00016641,2,"2026-02-04T06:10:41.984",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477839,1770185441994,-500.0,0.00016641,2,"2026-02-04T06:10:41.994",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477840,1770185442003,-500.0,0.00016641,2,"2026-02-04T06:10:42.003",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477841,1770185442012,-187.38563793,0.00016643,2,"2026-02-04T06:10:42.012",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477842,1770185442021,-505.46772774,0.00016643,2,"2026-02-04T06:10:42.021",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477843,1770185442031,-500.0,0.00016643,2,"2026-02-04T06:10:42.031",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477844,1770185442039,-200.0,0.00016643,2,"2026-02-04T06:10:42.039",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477845,1770185442049,-500.0,0.00016643,2,"2026-02-04T06:10:42.049",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477846,1770185442058,-150.0,0.00016643,2,"2026-02-04T06:10:42.058",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477847,1770185442068,-151.68079732,0.00016643,2,"2026-02-04T06:10:42.068",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477848,1770185442077,-500.0,0.00016643,2,"2026-02-04T06:10:42.077",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477849,1770185442086,-500.0,0.00016643,2,"2026-02-04T06:10:42.086",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477850,1770185442095,-1470.0,0.00016643,2,"2026-02-04T06:10:42.095",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477851,1770185442105,-500.0,0.00016643,2,"2026-02-04T06:10:42.105",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477852,1770185442115,-687.0,0.00016643,2,"2026-02-04T06:10:42.115",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477853,1770185442125,-500.0,0.00016643,2,"2026-02-04T06:10:42.125",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477854,1770185442135,-461.0,0.00016643,2,"2026-02-04T06:10:42.135",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477855,1770185442144,-500.0,0.00016643,2,"2026-02-04T06:10:42.144",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477856,1770185442153,-773.0,0.00016643,2,"2026-02-04T06:10:42.153",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477857,1770185442163,-2627.0,0.00016643,2,"2026-02-04T06:10:42.163",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477858,1770185442172,-247.64699965,0.00016643,2,"2026-02-04T06:10:42.172",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477859,1770185442181,-500.0,0.00016643,2,"2026-02-04T06:10:42.181",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477860,1770185442190,-158.89235453,0.00016643,2,"2026-02-04T06:10:42.190",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477861,1770185442200,-500.0,0.00016643,2,"2026-02-04T06:10:42.200",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477862,1770185442210,-941.0,0.00016643,2,"2026-02-04T06:10:42.210",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477863,1770185442219,-1213.0,0.00016643,2,"2026-02-04T06:10:42.219",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477864,1770185442230,-500.0,0.00016643,2,"2026-02-04T06:10:42.230",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477865,1770185442239,-500.0,0.00016643,2,"2026-02-04T06:10:42.239",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477866,1770185442249,-500.0,0.00016643,2,"2026-02-04T06:10:42.249",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477867,1770185442258,-500.0,0.00016643,2,"2026-02-04T06:10:42.258",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477868,1770185442268,-741.0,0.00016643,2,"2026-02-04T06:10:42.268",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477869,1770185442277,-587.0,0.00016643,2,"2026-02-04T06:10:42.277",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477870,1770185442286,-857.0,0.00016643,2,"2026-02-04T06:10:42.286",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477871,1770185442296,-1412.7145083,0.00016645,2,"2026-02-04T06:10:42.296",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477872,1770185442306,-2500.0,0.00016653,2,"2026-02-04T06:10:42.306",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477873,1770185442316,-500.0,0.00016698,2,"2026-02-04T06:10:42.316",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477874,1770185442326,-200.0,0.00016698,2,"2026-02-04T06:10:42.326",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477875,1770185442335,-500.0,0.00016698,2,"2026-02-04T06:10:42.335",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477876,1770185442345,-202.64784288,0.00016698,2,"2026-02-04T06:10:42.345",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477877,1770185442356,-500.0,0.00016698,2,"2026-02-04T06:10:42.356",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477878,1770185442367,-550.58242297,0.00016698,2,"2026-02-04T06:10:42.367",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477879,1770185442376,-1470.0,0.00016698,2,"2026-02-04T06:10:42.376",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477880,1770185442386,-500.0,0.00016698,2,"2026-02-04T06:10:42.386",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477881,1770185442395,-687.0,0.00016698,2,"2026-02-04T06:10:42.395",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477882,1770185442405,-500.0,0.00016698,2,"2026-02-04T06:10:42.405",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477883,1770185442415,-461.0,0.00016698,2,"2026-02-04T06:10:42.415",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477884,1770185442424,-200.53013078,0.00016698,2,"2026-02-04T06:10:42.424",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477885,1770185442436,-773.0,0.00016698,2,"2026-02-04T06:10:42.436",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477886,1770185442446,-2627.0,0.00016698,2,"2026-02-04T06:10:42.446",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477887,1770185442455,-500.0,0.00016698,2,"2026-02-04T06:10:42.455",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477888,1770185442464,-500.0,0.00016698,2,"2026-02-04T06:10:42.464",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477889,1770185442474,-941.0,0.00016698,2,"2026-02-04T06:10:42.474",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477890,1770185442483,-1213.0,0.00016698,2,"2026-02-04T06:10:42.483",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477891,1770185442494,-500.0,0.00016698,2,"2026-02-04T06:10:42.494",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477892,1770185442504,-500.0,0.00016698,2,"2026-02-04T06:10:42.504",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477893,1770185442513,-500.0,0.00016698,2,"2026-02-04T06:10:42.513",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477894,1770185442522,-500.0,0.00016698,2,"2026-02-04T06:10:42.522",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477895,1770185442531,-741.0,0.00016698,2,"2026-02-04T06:10:42.531",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477896,1770185442540,-587.0,0.00016698,2,"2026-02-04T06:10:42.540",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477897,1770185442549,-857.0,0.00016698,2,"2026-02-04T06:10:42.549",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477898,1770185442559,-507.32886496,0.00016753,2,"2026-02-04T06:10:42.559",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477899,1770185442567,-200.0,0.00016753,2,"2026-02-04T06:10:42.567",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477900,1770185442576,-500.0,0.00016753,2,"2026-02-04T06:10:42.576",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477901,1770185442585,-500.0,0.00016753,2,"2026-02-04T06:10:42.585",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477902,1770185442601,-1470.0,0.00016753,2,"2026-02-04T06:10:42.601",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477903,1770185442622,-500.0,0.00016753,2,"2026-02-04T06:10:42.622",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477904,1770185442631,-687.0,0.00016753,2,"2026-02-04T06:10:42.631",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477905,1770185442641,-373.06790773,0.00016753,2,"2026-02-04T06:10:42.641",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477906,1770185442653,-461.0,0.00016753,2,"2026-02-04T06:10:42.653",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477907,1770185442663,-773.0,0.00016753,2,"2026-02-04T06:10:42.663",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477908,1770185442673,-2627.0,0.00016753,2,"2026-02-04T06:10:42.673",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477909,1770185442684,-528.0,0.00016753,2,"2026-02-04T06:10:42.684",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477910,1770185442694,-500.0,0.00016753,2,"2026-02-04T06:10:42.694",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477911,1770185442704,-941.0,0.00016753,2,"2026-02-04T06:10:42.704",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477912,1770185442714,-1213.0,0.00016753,2,"2026-02-04T06:10:42.714",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477913,1770185442724,-500.0,0.00016753,2,"2026-02-04T06:10:42.724",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477914,1770185442735,-500.0,0.00016753,2,"2026-02-04T06:10:42.735",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477915,1770185442746,-500.0,0.00016753,2,"2026-02-04T06:10:42.746",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477916,1770185442757,-500.0,0.00016753,2,"2026-02-04T06:10:42.757",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477917,1770185442766,-741.0,0.00016753,2,"2026-02-04T06:10:42.766",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477918,1770185442778,-587.0,0.00016753,2,"2026-02-04T06:10:42.778",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477919,1770185442788,-857.0,0.00016753,2,"2026-02-04T06:10:42.788",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477920,1770185442798,-2500.0,0.00016792,2,"2026-02-04T06:10:42.798",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477921,1770185442807,-1412.7145083,0.00016802,2,"2026-02-04T06:10:42.807",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477922,1770185442816,-277.63511856,0.00016807,2,"2026-02-04T06:10:42.816",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477923,1770185442826,-621.20778463,0.00016807,2,"2026-02-04T06:10:42.826",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477924,1770185442837,-200.0,0.00016808,2,"2026-02-04T06:10:42.837",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477925,1770185442847,-500.0,0.00016808,2,"2026-02-04T06:10:42.847",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477926,1770185442856,-500.0,0.00016808,2,"2026-02-04T06:10:42.856",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477927,1770185442867,-1470.0,0.00016808,2,"2026-02-04T06:10:42.867",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477928,1770185442877,-687.0,0.00016808,2,"2026-02-04T06:10:42.877",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477929,1770185442888,-461.0,0.00016808,2,"2026-02-04T06:10:42.888",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477930,1770185442898,-500.0,0.00016808,2,"2026-02-04T06:10:42.898",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477931,1770185442907,-773.0,0.00016808,2,"2026-02-04T06:10:42.907",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477932,1770185442917,-2627.0,0.00016808,2,"2026-02-04T06:10:42.917",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477933,1770185442928,-500.0,0.00016808,2,"2026-02-04T06:10:42.928",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477934,1770185442938,-941.0,0.00016808,2,"2026-02-04T06:10:42.938",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477935,1770185442947,-1213.0,0.00016808,2,"2026-02-04T06:10:42.947",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477936,1770185442957,-500.0,0.00016808,2,"2026-02-04T06:10:42.957",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477937,1770185442967,-500.0,0.00016808,2,"2026-02-04T06:10:42.967",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477938,1770185442976,-500.0,0.00016808,2,"2026-02-04T06:10:42.976",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477939,1770185442985,-500.0,0.00016808,2,"2026-02-04T06:10:42.985",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477940,1770185442995,-741.0,0.00016808,2,"2026-02-04T06:10:42.995",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477941,1770185443004,-587.0,0.00016808,2,"2026-02-04T06:10:43.004",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477942,1770185443013,-857.0,0.00016808,2,"2026-02-04T06:10:43.013",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477943,1770185443023,-160.0,0.00016817,2,"2026-02-04T06:10:43.023",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477944,1770185443032,-345.38902329,0.00016862,2,"2026-02-04T06:10:43.032",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477945,1770185443041,-500.0,0.00016862,2,"2026-02-04T06:10:43.041",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477946,1770185443051,-200.0,0.00016863,2,"2026-02-04T06:10:43.051",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477947,1770185443062,-500.0,0.00016863,2,"2026-02-04T06:10:43.062",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477948,1770185443072,-500.0,0.00016863,2,"2026-02-04T06:10:43.072",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477949,1770185443083,-1470.0,0.00016863,2,"2026-02-04T06:10:43.083",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477950,1770185443094,-687.0,0.00016863,2,"2026-02-04T06:10:43.094",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477951,1770185443105,-461.0,0.00016863,2,"2026-02-04T06:10:43.105",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477952,1770185443115,-500.0,0.00016863,2,"2026-02-04T06:10:43.115",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477953,1770185443126,-773.0,0.00016863,2,"2026-02-04T06:10:43.126",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477954,1770185443135,-2627.0,0.00016863,2,"2026-02-04T06:10:43.135",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477955,1770185443144,-500.0,0.00016863,2,"2026-02-04T06:10:43.144",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477956,1770185443155,-941.0,0.00016863,2,"2026-02-04T06:10:43.155",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477957,1770185443166,-1213.0,0.00016863,2,"2026-02-04T06:10:43.166",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477958,1770185443176,-500.0,0.00016863,2,"2026-02-04T06:10:43.176",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477959,1770185443186,-500.0,0.00016863,2,"2026-02-04T06:10:43.186",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477960,1770185443196,-500.0,0.00016863,2,"2026-02-04T06:10:43.196",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477961,1770185443205,-500.0,0.00016863,2,"2026-02-04T06:10:43.205",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477962,1770185443215,-741.0,0.00016863,2,"2026-02-04T06:10:43.215",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477963,1770185443224,-587.0,0.00016863,2,"2026-02-04T06:10:43.224",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477964,1770185443233,-857.0,0.00016863,2,"2026-02-04T06:10:43.233",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477965,1770185443243,-287.59995546,0.00016872,2,"2026-02-04T06:10:43.243",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477966,1770185443252,-10000.0,0.000169,2,"2026-02-04T06:10:43.252",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477967,1770185443261,-203.03555142,0.00016917,2,"2026-02-04T06:10:43.261",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477968,1770185443271,-380.77068013,0.00016917,2,"2026-02-04T06:10:43.271",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477969,1770185443281,-500.0,0.00016917,2,"2026-02-04T06:10:43.281",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477970,1770185443291,-1470.0,0.00016917,2,"2026-02-04T06:10:43.291",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477971,1770185443301,-687.0,0.00016917,2,"2026-02-04T06:10:43.301",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477972,1770185443311,-461.0,0.00016917,2,"2026-02-04T06:10:43.311",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477973,1770185443321,-500.0,0.00016917,2,"2026-02-04T06:10:43.321",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477974,1770185443331,-773.0,0.00016917,2,"2026-02-04T06:10:43.331",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477975,1770185443341,-2627.0,0.00016917,2,"2026-02-04T06:10:43.341",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477976,1770185443357,-500.0,0.00016917,2,"2026-02-04T06:10:43.357",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477977,1770185443368,-941.0,0.00016917,2,"2026-02-04T06:10:43.368",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477978,1770185443379,-1213.0,0.00016917,2,"2026-02-04T06:10:43.379",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477979,1770185443390,-500.0,0.00016917,2,"2026-02-04T06:10:43.390",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477980,1770185443400,-500.0,0.00016917,2,"2026-02-04T06:10:43.400",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477981,1770185443412,-500.0,0.00016917,2,"2026-02-04T06:10:43.412",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477982,1770185443422,-500.0,0.00016917,2,"2026-02-04T06:10:43.422",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477983,1770185443433,-587.0,0.00016917,2,"2026-02-04T06:10:43.433",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477984,1770185443443,-741.0,0.00016917,2,"2026-02-04T06:10:43.443",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477985,1770185443453,-857.0,0.00016917,2,"2026-02-04T06:10:43.453",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477986,1770185443462,-1000.0,0.00016923,2,"2026-02-04T06:10:43.462",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477987,1770185443473,-1412.7145083,0.00016959,2,"2026-02-04T06:10:43.473",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477988,1770185443482,-500.0,0.00016972,2,"2026-02-04T06:10:43.482",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477989,1770185443493,-1470.0,0.00016972,2,"2026-02-04T06:10:43.493",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477990,1770185443502,-687.0,0.00016972,2,"2026-02-04T06:10:43.502",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477991,1770185443513,-461.0,0.00016972,2,"2026-02-04T06:10:43.513",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477992,1770185443523,-377.59814378,0.00016972,2,"2026-02-04T06:10:43.523",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477993,1770185443532,-773.0,0.00016972,2,"2026-02-04T06:10:43.532",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477994,1770185443542,-2627.0,0.00016972,2,"2026-02-04T06:10:43.542",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477995,1770185443555,-500.0,0.00016972,2,"2026-02-04T06:10:43.555",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477996,1770185443565,-941.0,0.00016972,2,"2026-02-04T06:10:43.565",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477997,1770185443574,-1213.0,0.00016972,2,"2026-02-04T06:10:43.574",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404477998,1770185443585,-500.0,0.00016972,2,"2026-02-04T06:10:43.585",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478000,1770185443594,-500.0,0.00016972,2,"2026-02-04T06:10:43.594",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478002,1770185443604,-500.0,0.00016972,2,"2026-02-04T06:10:43.604",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478004,1770185443614,-500.0,0.00016972,2,"2026-02-04T06:10:43.614",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478005,1770185443624,-587.0,0.00016972,2,"2026-02-04T06:10:43.624",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478006,1770185443633,-741.0,0.00016972,2,"2026-02-04T06:10:43.633",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478007,1770185443642,-857.0,0.00016972,2,"2026-02-04T06:10:43.642",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478008,1770185443652,-2614.09,0.0001699,2,"2026-02-04T06:10:43.652",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478009,1770185443661,-500.0,0.00017,7,"2026-02-04T06:10:43.661",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478010,1770185443671,-500.0,0.00017,7,"2026-02-04T06:10:43.671",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478011,1770185443680,-500.0,0.00017,7,"2026-02-04T06:10:43.680",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478012,1770185443690,-500.0,0.00017,7,"2026-02-04T06:10:43.690",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478013,1770185443699,-500.0,0.00017,7,"2026-02-04T06:10:43.699",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478014,1770185443708,-500.0,0.00017,7,"2026-02-04T06:10:43.708",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478015,1770185443717,-500.0,0.00017,7,"2026-02-04T06:10:43.717",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478017,1770185443727,-500.0,0.00017,7,"2026-02-04T06:10:43.727",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478019,1770185443736,-500.0,0.00017,7,"2026-02-04T06:10:43.736",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478021,1770185443746,-500.0,0.00017,7,"2026-02-04T06:10:43.746",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478022,1770185443755,-500.0,0.00017,7,"2026-02-04T06:10:43.755",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478023,1770185443764,-500.0,0.00017,7,"2026-02-04T06:10:43.764",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478024,1770185443774,-500.0,0.00017,7,"2026-02-04T06:10:43.774",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478025,1770185443783,-500.0,0.00017,7,"2026-02-04T06:10:43.783",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478026,1770185443792,-500.0,0.00017,7,"2026-02-04T06:10:43.792",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478027,1770185443802,-500.0,0.00017,7,"2026-02-04T06:10:43.802",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478028,1770185443811,-500.0,0.00017,7,"2026-02-04T06:10:43.811",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478029,1770185443821,-500.0,0.00017,7,"2026-02-04T06:10:43.821",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478030,1770185443830,-500.0,0.00017,7,"2026-02-04T06:10:43.830",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478031,1770185443839,-500.0,0.00017,7,"2026-02-04T06:10:43.839",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478032,1770185443849,-500.0,0.00017,7,"2026-02-04T06:10:43.849",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478033,1770185443858,-500.0,0.00017,7,"2026-02-04T06:10:43.858",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478034,1770185443868,-500.0,0.00017,7,"2026-02-04T06:10:43.868",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478035,1770185443878,-500.0,0.00017,7,"2026-02-04T06:10:43.878",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478036,1770185443887,-500.0,0.00017,7,"2026-02-04T06:10:43.887",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478037,1770185443897,-500.0,0.00017,7,"2026-02-04T06:10:43.897",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478038,1770185443906,-500.0,0.00017,7,"2026-02-04T06:10:43.906",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478039,1770185443915,-500.0,0.00017,7,"2026-02-04T06:10:43.915",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478040,1770185443924,-500.0,0.00017,7,"2026-02-04T06:10:43.924",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478041,1770185443935,-500.0,0.00017,7,"2026-02-04T06:10:43.935",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478042,1770185443945,-500.0,0.00017,7,"2026-02-04T06:10:43.945",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478043,1770185443955,-500.0,0.00017,7,"2026-02-04T06:10:43.955",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478044,1770185443966,-500.0,0.00017,7,"2026-02-04T06:10:43.966",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478045,1770185443976,-500.0,0.00017,7,"2026-02-04T06:10:43.976",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478046,1770185443985,-500.0,0.00017,7,"2026-02-04T06:10:43.985",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478047,1770185443994,-500.0,0.00017,7,"2026-02-04T06:10:43.994",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478048,1770185444004,-500.0,0.00017,7,"2026-02-04T06:10:44.004",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478049,1770185444013,-500.0,0.00017,7,"2026-02-04T06:10:44.013",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478050,1770185444023,-500.0,0.00017,7,"2026-02-04T06:10:44.023",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478051,1770185444034,-500.0,0.00017,7,"2026-02-04T06:10:44.034",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478052,1770185444044,-408.8,0.00017,7,"2026-02-04T06:10:44.044",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478053,1770185444054,-160.0,0.00017,7,"2026-02-04T06:10:44.054",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478054,1770185444063,-500.0,0.00017,7,"2026-02-04T06:10:44.063",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478055,1770185444075,-500.0,0.00017,7,"2026-02-04T06:10:44.075",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478056,1770185444084,-500.0,0.00017,7,"2026-02-04T06:10:44.084",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478057,1770185444095,-500.0,0.00017,7,"2026-02-04T06:10:44.095",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478058,1770185444104,-500.0,0.00017,7,"2026-02-04T06:10:44.104",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478059,1770185444114,-500.0,0.00017,7,"2026-02-04T06:10:44.114",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478060,1770185444123,-500.0,0.00017,7,"2026-02-04T06:10:44.123",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478061,1770185444132,-500.0,0.00017,7,"2026-02-04T06:10:44.132",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478062,1770185444142,-500.0,0.00017,7,"2026-02-04T06:10:44.142",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478063,1770185444151,-500.0,0.00017,7,"2026-02-04T06:10:44.151",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478064,1770185444161,-500.0,0.00017,7,"2026-02-04T06:10:44.161",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478065,1770185444171,-500.0,0.00017,7,"2026-02-04T06:10:44.171",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478066,1770185444180,-500.0,0.00017,7,"2026-02-04T06:10:44.180",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478067,1770185444190,-500.0,0.00017,7,"2026-02-04T06:10:44.190",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478068,1770185444199,-500.0,0.00017,7,"2026-02-04T06:10:44.199",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478069,1770185444209,-500.0,0.00017,7,"2026-02-04T06:10:44.209",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478070,1770185444218,-500.0,0.00017,7,"2026-02-04T06:10:44.218",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478071,1770185444228,-500.0,0.00017,7,"2026-02-04T06:10:44.228",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478072,1770185444238,-500.0,0.00017,7,"2026-02-04T06:10:44.238",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478073,1770185444247,-500.0,0.00017,7,"2026-02-04T06:10:44.247",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478074,1770185444256,-500.0,0.00017,7,"2026-02-04T06:10:44.256",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478075,1770185444266,-500.0,0.00017,7,"2026-02-04T06:10:44.266",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478076,1770185444276,-500.0,0.00017,7,"2026-02-04T06:10:44.276",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478077,1770185444285,-500.0,0.00017,7,"2026-02-04T06:10:44.285",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478078,1770185444294,-500.0,0.00017,7,"2026-02-04T06:10:44.294",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478079,1770185444304,-500.0,0.00017,7,"2026-02-04T06:10:44.304",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478080,1770185444313,-500.0,0.00017,7,"2026-02-04T06:10:44.313",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478081,1770185444322,-500.0,0.00017,7,"2026-02-04T06:10:44.322",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478082,1770185444332,-500.0,0.00017,7,"2026-02-04T06:10:44.332",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478083,1770185444341,-500.0,0.00017,7,"2026-02-04T06:10:44.341",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478084,1770185444352,-500.0,0.00017,7,"2026-02-04T06:10:44.352",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478085,1770185444364,-500.0,0.00017,7,"2026-02-04T06:10:44.364",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478086,1770185444374,-500.0,0.00017,7,"2026-02-04T06:10:44.374",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478087,1770185444383,-500.0,0.00017,7,"2026-02-04T06:10:44.383",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478088,1770185444394,-500.0,0.00017,7,"2026-02-04T06:10:44.394",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478089,1770185444403,-500.0,0.00017,7,"2026-02-04T06:10:44.403",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478090,1770185444412,-500.0,0.00017,7,"2026-02-04T06:10:44.412",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478091,1770185444423,-500.0,0.00017,7,"2026-02-04T06:10:44.423",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478092,1770185444434,-500.0,0.00017,7,"2026-02-04T06:10:44.434",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478093,1770185444444,-500.0,0.00017,7,"2026-02-04T06:10:44.444",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478094,1770185444454,-500.0,0.00017,7,"2026-02-04T06:10:44.454",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478095,1770185444463,-500.0,0.00017,7,"2026-02-04T06:10:44.463",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478096,1770185444473,-500.0,0.00017,7,"2026-02-04T06:10:44.473",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478097,1770185444482,-500.0,0.00017,7,"2026-02-04T06:10:44.482",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478098,1770185444492,-500.0,0.00017,7,"2026-02-04T06:10:44.492",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478099,1770185444502,-500.0,0.00017,7,"2026-02-04T06:10:44.502",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478100,1770185444512,-500.0,0.00017,7,"2026-02-04T06:10:44.512",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478101,1770185444523,-500.0,0.00017,7,"2026-02-04T06:10:44.523",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478102,1770185444532,-500.0,0.00017,7,"2026-02-04T06:10:44.532",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478103,1770185444542,-500.0,0.00017,7,"2026-02-04T06:10:44.542",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478104,1770185444551,-500.0,0.00017,7,"2026-02-04T06:10:44.551",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478105,1770185444561,-500.0,0.00017,7,"2026-02-04T06:10:44.561",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478106,1770185444571,-500.0,0.00017,7,"2026-02-04T06:10:44.571",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478107,1770185444581,-500.0,0.00017,7,"2026-02-04T06:10:44.581",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478108,1770185444590,-500.0,0.00017,7,"2026-02-04T06:10:44.590",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478109,1770185444601,-500.0,0.00017,7,"2026-02-04T06:10:44.601",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478110,1770185444611,-500.0,0.00017,7,"2026-02-04T06:10:44.611",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478111,1770185444621,-500.0,0.00017,7,"2026-02-04T06:10:44.621",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478112,1770185444632,-500.0,0.00017,7,"2026-02-04T06:10:44.632",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478113,1770185444642,-500.0,0.00017,7,"2026-02-04T06:10:44.642",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478114,1770185444652,-500.0,0.00017,7,"2026-02-04T06:10:44.652",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478115,1770185444661,-500.0,0.00017,7,"2026-02-04T06:10:44.661",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478116,1770185444671,-500.0,0.00017,7,"2026-02-04T06:10:44.671",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478117,1770185444681,-174.97,0.00017,7,"2026-02-04T06:10:44.681",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478118,1770185444690,-300.0,0.00017,2,"2026-02-04T06:10:44.690",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478119,1770185444700,-500.0,0.00017027,2,"2026-02-04T06:10:44.700",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478120,1770185444713,-1470.0,0.00017027,2,"2026-02-04T06:10:44.713",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478121,1770185444723,-687.0,0.00017027,2,"2026-02-04T06:10:44.723",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478122,1770185444733,-461.0,0.00017027,2,"2026-02-04T06:10:44.733",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478123,1770185444743,-773.0,0.00017027,2,"2026-02-04T06:10:44.743",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478124,1770185444752,-2627.0,0.00017027,2,"2026-02-04T06:10:44.752",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478125,1770185444762,-500.0,0.00017027,2,"2026-02-04T06:10:44.762",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478126,1770185444772,-941.0,0.00017027,2,"2026-02-04T06:10:44.772",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478127,1770185444781,-1213.0,0.00017027,2,"2026-02-04T06:10:44.781",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478128,1770185444791,-500.0,0.00017027,2,"2026-02-04T06:10:44.791",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478129,1770185444801,-500.0,0.00017027,2,"2026-02-04T06:10:44.801",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478130,1770185444810,-500.0,0.00017027,2,"2026-02-04T06:10:44.810",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478131,1770185444820,-500.0,0.00017027,2,"2026-02-04T06:10:44.820",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478132,1770185444830,-587.0,0.00017027,2,"2026-02-04T06:10:44.830",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478133,1770185444840,-741.0,0.00017027,2,"2026-02-04T06:10:44.840",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478134,1770185444851,-857.0,0.00017027,2,"2026-02-04T06:10:44.851",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478135,1770185444861,-366.69333007,0.00017036,2,"2026-02-04T06:10:44.861",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478136,1770185444872,-500.0,0.00017057,2,"2026-02-04T06:10:44.872",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478137,1770185444883,-500.0,0.00017082,2,"2026-02-04T06:10:44.883",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478138,1770185444894,-1470.0,0.00017082,2,"2026-02-04T06:10:44.894",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478139,1770185444905,-687.0,0.00017082,2,"2026-02-04T06:10:44.905",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478140,1770185444916,-461.0,0.00017082,2,"2026-02-04T06:10:44.916",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478141,1770185444926,-773.0,0.00017082,2,"2026-02-04T06:10:44.926",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478142,1770185444936,-2627.0,0.00017082,2,"2026-02-04T06:10:44.936",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478143,1770185444946,-500.0,0.00017082,2,"2026-02-04T06:10:44.946",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478144,1770185444956,-941.0,0.00017082,2,"2026-02-04T06:10:44.956",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478145,1770185444966,-1213.0,0.00017082,2,"2026-02-04T06:10:44.966",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478146,1770185444977,-500.0,0.00017082,2,"2026-02-04T06:10:44.977",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478147,1770185444986,-500.0,0.00017082,2,"2026-02-04T06:10:44.986",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478148,1770185444996,-588.17361545,0.00017082,2,"2026-02-04T06:10:44.996",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478149,1770185445007,-500.0,0.00017082,2,"2026-02-04T06:10:45.007",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478150,1770185445016,-587.0,0.00017082,2,"2026-02-04T06:10:45.016",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478151,1770185445026,-741.0,0.00017082,2,"2026-02-04T06:10:45.026",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478152,1770185445036,-857.0,0.00017082,2,"2026-02-04T06:10:45.036",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478153,1770185445045,-605.59208121,0.00017099,2,"2026-02-04T06:10:45.045",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478154,1770185445055,-1428.38747117,0.00017099,2,"2026-02-04T06:10:45.055",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478155,1770185445065,-500.0,0.00017099,2,"2026-02-04T06:10:45.065",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478156,1770185445075,-500.0,0.00017099,2,"2026-02-04T06:10:45.075",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478157,1770185445085,-151.0,0.00017099,2,"2026-02-04T06:10:45.085",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478158,1770185445095,-500.0,0.00017099,2,"2026-02-04T06:10:45.095",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478159,1770185445104,-322.6107,0.00017099,2,"2026-02-04T06:10:45.104",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478160,1770185445113,-500.0,0.00017099,2,"2026-02-04T06:10:45.113",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478161,1770185445124,-273.46262284,0.00017099,2,"2026-02-04T06:10:45.124",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478162,1770185445133,-500.0,0.00017099,2,"2026-02-04T06:10:45.133",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478163,1770185445142,-500.0,0.00017099,2,"2026-02-04T06:10:45.142",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478164,1770185445152,-500.0,0.00017099,2,"2026-02-04T06:10:45.152",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478165,1770185445161,-500.0,0.00017099,2,"2026-02-04T06:10:45.161",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478166,1770185445170,-500.0,0.00017099,2,"2026-02-04T06:10:45.170",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478167,1770185445179,-500.0,0.00017099,2,"2026-02-04T06:10:45.179",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478168,1770185445188,-500.0,0.00017099,2,"2026-02-04T06:10:45.188",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478169,1770185445197,-174.61919141,0.00017099,2,"2026-02-04T06:10:45.197",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478170,1770185445207,-209.40437684,0.00017099,2,"2026-02-04T06:10:45.207",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478171,1770185445217,-209.40437684,0.00017099,2,"2026-02-04T06:10:45.217",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478172,1770185445226,-200.0,0.00017099,2,"2026-02-04T06:10:45.226",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478173,1770185445236,-195.12483545,0.00017099,2,"2026-02-04T06:10:45.236",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478174,1770185445245,-1412.7145083,0.00017116,2,"2026-02-04T06:10:45.245",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478175,1770185445255,-200.0,0.00017129,2,"2026-02-04T06:10:45.255",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478176,1770185445265,-186.78727524,0.00017136,2,"2026-02-04T06:10:45.265",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478177,1770185445490,-269.41331352,0.00017136,2,"2026-02-04T06:10:45.490",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478178,1770185445500,-500.0,0.00017136,2,"2026-02-04T06:10:45.500",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478179,1770185445510,-156.87918779,0.00017136,2,"2026-02-04T06:10:45.510",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478180,1770185445519,-500.0,0.00017137,2,"2026-02-04T06:10:45.519",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478181,1770185445531,-1470.0,0.00017137,2,"2026-02-04T06:10:45.531",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478182,1770185445542,-687.0,0.00017137,2,"2026-02-04T06:10:45.542",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478183,1770185445553,-461.0,0.00017137,2,"2026-02-04T06:10:45.553",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478184,1770185445563,-2627.0,0.00017137,2,"2026-02-04T06:10:45.563",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478185,1770185445572,-773.0,0.00017137,2,"2026-02-04T06:10:45.572",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478186,1770185445581,-500.0,0.00017137,2,"2026-02-04T06:10:45.581",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478187,1770185445591,-941.0,0.00017137,2,"2026-02-04T06:10:45.591",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478188,1770185445602,-1213.0,0.00017137,2,"2026-02-04T06:10:45.602",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478189,1770185445612,-254.05399687,0.00017137,2,"2026-02-04T06:10:45.612",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478190,1770185445621,-500.0,0.00017137,2,"2026-02-04T06:10:45.621",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478191,1770185445631,-500.0,0.00017137,2,"2026-02-04T06:10:45.631",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478192,1770185445640,-587.0,0.00017137,2,"2026-02-04T06:10:45.640",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478193,1770185445650,-741.0,0.00017137,2,"2026-02-04T06:10:45.650",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478194,1770185445659,-857.0,0.00017137,2,"2026-02-04T06:10:45.659",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478195,1770185445670,-217.15233878,0.00017154,2,"2026-02-04T06:10:45.670",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478196,1770185445680,-500.0,0.00017191,2,"2026-02-04T06:10:45.680",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478197,1770185445691,-1470.0,0.00017191,2,"2026-02-04T06:10:45.691",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478198,1770185445703,-687.0,0.00017191,2,"2026-02-04T06:10:45.703",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478199,1770185445714,-461.0,0.00017191,2,"2026-02-04T06:10:45.714",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478200,1770185445724,-2627.0,0.00017191,2,"2026-02-04T06:10:45.724",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478201,1770185445734,-773.0,0.00017191,2,"2026-02-04T06:10:45.734",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478202,1770185445743,-500.0,0.00017191,2,"2026-02-04T06:10:45.743",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478203,1770185445752,-941.0,0.00017191,2,"2026-02-04T06:10:45.752",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478204,1770185445761,-1213.0,0.00017191,2,"2026-02-04T06:10:45.761",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478205,1770185445770,-246.89022842,0.00017191,2,"2026-02-04T06:10:45.770",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478206,1770185445779,-587.0,0.00017191,2,"2026-02-04T06:10:45.779",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478207,1770185445789,-741.0,0.00017191,2,"2026-02-04T06:10:45.789",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478208,1770185445798,-857.0,0.00017191,2,"2026-02-04T06:10:45.798",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478209,1770185445808,-159.58944175,0.00017199,2,"2026-02-04T06:10:45.808",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478210,1770185445817,-225.18697532,0.00017209,2,"2026-02-04T06:10:45.817",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478212,1770185445826,-200.0,0.00017234,2,"2026-02-04T06:10:45.826",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478213,1770185445835,-500.0,0.00017246,2,"2026-02-04T06:10:45.835",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478214,1770185445845,-687.0,0.00017246,2,"2026-02-04T06:10:45.845",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478215,1770185445855,-1470.0,0.00017246,2,"2026-02-04T06:10:45.855",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478216,1770185445864,-461.0,0.00017246,2,"2026-02-04T06:10:45.864",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478217,1770185445873,-2627.0,0.00017246,2,"2026-02-04T06:10:45.873",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478218,1770185445883,-773.0,0.00017246,2,"2026-02-04T06:10:45.883",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478219,1770185445892,-500.0,0.00017246,2,"2026-02-04T06:10:45.892",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478220,1770185445902,-941.0,0.00017246,2,"2026-02-04T06:10:45.902",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478221,1770185445911,-1213.0,0.00017246,2,"2026-02-04T06:10:45.911",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478222,1770185445922,-587.0,0.00017246,2,"2026-02-04T06:10:45.922",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478223,1770185445931,-741.0,0.00017246,2,"2026-02-04T06:10:45.931",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478224,1770185445941,-857.0,0.00017246,2,"2026-02-04T06:10:45.941",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478225,1770185445950,-1000.0,0.0001726,2,"2026-02-04T06:10:45.950",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478226,1770185445959,-233.51889341,0.00017264,2,"2026-02-04T06:10:45.959",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478227,1770185445969,-1412.7145083,0.00017272,2,"2026-02-04T06:10:45.969",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478228,1770185445978,-500.0,0.00017301,2,"2026-02-04T06:10:45.978",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478229,1770185445989,-687.0,0.00017301,2,"2026-02-04T06:10:45.989",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478230,1770185446000,-1470.0,0.00017301,2,"2026-02-04T06:10:46.000",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478231,1770185446010,-461.0,0.00017301,2,"2026-02-04T06:10:46.010",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478232,1770185446020,-2627.0,0.00017301,2,"2026-02-04T06:10:46.020",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478233,1770185446030,-773.0,0.00017301,2,"2026-02-04T06:10:46.030",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478234,1770185446040,-215.87262191,0.00017301,2,"2026-02-04T06:10:46.040",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478235,1770185446049,-941.0,0.00017301,2,"2026-02-04T06:10:46.049",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478236,1770185446059,-1213.0,0.00017301,2,"2026-02-04T06:10:46.059",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478237,1770185446068,-587.0,0.00017301,2,"2026-02-04T06:10:46.068",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478238,1770185446078,-741.0,0.00017301,2,"2026-02-04T06:10:46.078",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478239,1770185446088,-857.0,0.00017301,2,"2026-02-04T06:10:46.088",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478240,1770185446098,-242.15909246,0.00017319,2,"2026-02-04T06:10:46.098",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478241,1770185446108,-3000.0,0.0001734,2,"2026-02-04T06:10:46.108",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478242,1770185446117,-500.0,0.00017356,2,"2026-02-04T06:10:46.117",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478243,1770185446127,-687.0,0.00017356,2,"2026-02-04T06:10:46.127",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478244,1770185446137,-1470.0,0.00017356,2,"2026-02-04T06:10:46.137",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478245,1770185446147,-461.0,0.00017356,2,"2026-02-04T06:10:46.147",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478246,1770185446157,-2627.0,0.00017356,2,"2026-02-04T06:10:46.157",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478247,1770185446166,-773.0,0.00017356,2,"2026-02-04T06:10:46.166",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478248,1770185446176,-941.0,0.00017356,2,"2026-02-04T06:10:46.176",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478249,1770185446185,-1213.0,0.00017356,2,"2026-02-04T06:10:46.185",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478250,1770185446195,-587.0,0.00017356,2,"2026-02-04T06:10:46.195",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478251,1770185446204,-741.0,0.00017356,2,"2026-02-04T06:10:46.204",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478252,1770185446213,-857.0,0.00017356,2,"2026-02-04T06:10:46.213",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478253,1770185446223,-251.11897888,0.00017374,2,"2026-02-04T06:10:46.223",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478254,1770185446232,-200.0,0.00017391,2,"2026-02-04T06:10:46.232",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478255,1770185446242,-500.0,0.00017411,2,"2026-02-04T06:10:46.242",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478256,1770185446252,-687.0,0.00017411,2,"2026-02-04T06:10:46.252",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478257,1770185446261,-1470.0,0.00017411,2,"2026-02-04T06:10:46.261",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478258,1770185446272,-461.0,0.00017411,2,"2026-02-04T06:10:46.272",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478259,1770185446282,-2627.0,0.00017411,2,"2026-02-04T06:10:46.282",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478260,1770185446291,-773.0,0.00017411,2,"2026-02-04T06:10:46.291",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478262,1770185446301,-941.0,0.00017411,2,"2026-02-04T06:10:46.301",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478263,1770185446310,-1213.0,0.00017411,2,"2026-02-04T06:10:46.310",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478264,1770185446319,-741.0,0.00017411,2,"2026-02-04T06:10:46.319",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478265,1770185446328,-587.0,0.00017411,2,"2026-02-04T06:10:46.328",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478266,1770185446339,-857.0,0.00017411,2,"2026-02-04T06:10:46.339",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478268,1770185446351,-1324.0,0.00017426,2,"2026-02-04T06:10:46.351",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478269,1770185446367,-260.4103811,0.00017429,2,"2026-02-04T06:10:46.367",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478270,1770185446377,-200.0,0.00017429,2,"2026-02-04T06:10:46.377",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478271,1770185446386,-1412.7145083,0.00017429,2,"2026-02-04T06:10:46.386",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478272,1770185446396,-160.0,0.00017452,7,"2026-02-04T06:10:46.396",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478273,1770185446407,-1000.0,0.00017452,7,"2026-02-04T06:10:46.407",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478274,1770185446417,-1300.0,0.00017452,7,"2026-02-04T06:10:46.417",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478275,1770185446427,-200.0,0.00017465,2,"2026-02-04T06:10:46.427",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478276,1770185446437,-165.89038343,0.00017465,2,"2026-02-04T06:10:46.437",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478277,1770185446448,-687.0,0.00017465,2,"2026-02-04T06:10:46.448",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478279,1770185446458,-1470.0,0.00017465,2,"2026-02-04T06:10:46.458",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478280,1770185446467,-461.0,0.00017465,2,"2026-02-04T06:10:46.467",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478281,1770185446477,-2627.0,0.00017465,2,"2026-02-04T06:10:46.477",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478282,1770185446487,-773.0,0.00017465,2,"2026-02-04T06:10:46.487",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478283,1770185446495,-941.0,0.00017465,2,"2026-02-04T06:10:46.495",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478284,1770185446505,-1213.0,0.00017465,2,"2026-02-04T06:10:46.505",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478285,1770185446514,-741.0,0.00017465,2,"2026-02-04T06:10:46.514",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478286,1770185446524,-587.0,0.00017465,2,"2026-02-04T06:10:46.524",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478287,1770185446533,-857.0,0.00017465,2,"2026-02-04T06:10:46.533",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478288,1770185446542,-1324.0,0.0001747,2,"2026-02-04T06:10:46.542",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478289,1770185446551,-270.0455652,0.00017484,2,"2026-02-04T06:10:46.551",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478290,1770185446561,-687.0,0.0001752,2,"2026-02-04T06:10:46.561",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478291,1770185446571,-1470.0,0.0001752,2,"2026-02-04T06:10:46.571",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478292,1770185446580,-461.0,0.0001752,2,"2026-02-04T06:10:46.580",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478293,1770185446591,-2627.0,0.0001752,2,"2026-02-04T06:10:46.591",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478294,1770185446600,-773.0,0.0001752,2,"2026-02-04T06:10:46.600",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478295,1770185446609,-941.0,0.0001752,2,"2026-02-04T06:10:46.609",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478296,1770185446619,-1213.0,0.0001752,2,"2026-02-04T06:10:46.619",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478297,1770185446630,-741.0,0.0001752,2,"2026-02-04T06:10:46.630",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478298,1770185446639,-587.0,0.0001752,2,"2026-02-04T06:10:46.639",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478299,1770185446649,-857.0,0.0001752,2,"2026-02-04T06:10:46.649",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478300,1770185446659,-1000.0,0.00017534,2,"2026-02-04T06:10:46.659",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478301,1770185446669,-158.15478648,0.00017538,2,"2026-02-04T06:10:46.669",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478302,1770185446678,-280.03725112,0.00017539,2,"2026-02-04T06:10:46.678",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478303,1770185446688,-687.0,0.00017575,2,"2026-02-04T06:10:46.688",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478304,1770185446697,-1470.0,0.00017575,2,"2026-02-04T06:10:46.697",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478305,1770185446706,-461.0,0.00017575,2,"2026-02-04T06:10:46.706",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478306,1770185446715,-2627.0,0.00017575,2,"2026-02-04T06:10:46.715",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478307,1770185446724,-773.0,0.00017575,2,"2026-02-04T06:10:46.724",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478308,1770185446733,-941.0,0.00017575,2,"2026-02-04T06:10:46.733",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478309,1770185446743,-1213.0,0.00017575,2,"2026-02-04T06:10:46.743",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478310,1770185446752,-741.0,0.00017575,2,"2026-02-04T06:10:46.752",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478311,1770185446761,-857.0,0.00017575,2,"2026-02-04T06:10:46.761",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478312,1770185446770,-587.0,0.00017575,2,"2026-02-04T06:10:46.770",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478313,1770185446779,-1412.7145083,0.00017586,2,"2026-02-04T06:10:46.779",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478314,1770185446789,-290.39862941,0.00017594,2,"2026-02-04T06:10:46.789",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478315,1770185446798,-1324.0,0.0001762,2,"2026-02-04T06:10:46.798",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478316,1770185446807,-687.0,0.0001763,2,"2026-02-04T06:10:46.807",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478317,1770185446816,-1470.0,0.0001763,2,"2026-02-04T06:10:46.816",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478318,1770185446825,-461.0,0.0001763,2,"2026-02-04T06:10:46.825",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478319,1770185446834,-2627.0,0.0001763,2,"2026-02-04T06:10:46.834",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478320,1770185446843,-773.0,0.0001763,2,"2026-02-04T06:10:46.843",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478321,1770185446852,-941.0,0.0001763,2,"2026-02-04T06:10:46.852",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478322,1770185446861,-1213.0,0.0001763,2,"2026-02-04T06:10:46.861",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478323,1770185446872,-741.0,0.0001763,2,"2026-02-04T06:10:46.872",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478324,1770185446881,-857.0,0.0001763,2,"2026-02-04T06:10:46.881",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478325,1770185446890,-181.08010149,0.00017647,2,"2026-02-04T06:10:46.890",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478326,1770185446900,-301.1433787,0.00017649,2,"2026-02-04T06:10:46.900",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478327,1770185446910,-771.52,0.00017665,2,"2026-02-04T06:10:46.910",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478328,1770185446920,-162.705,0.00017665,2,"2026-02-04T06:10:46.920",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478329,1770185446929,-687.0,0.00017684,2,"2026-02-04T06:10:46.929",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478330,1770185446939,-1470.0,0.00017684,2,"2026-02-04T06:10:46.939",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478331,1770185446947,-461.0,0.00017684,2,"2026-02-04T06:10:46.947",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478332,1770185446956,-773.0,0.00017684,2,"2026-02-04T06:10:46.956",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478333,1770185446966,-2627.0,0.00017684,2,"2026-02-04T06:10:46.966",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478334,1770185446976,-941.0,0.00017684,2,"2026-02-04T06:10:46.976",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478335,1770185446986,-1213.0,0.00017684,2,"2026-02-04T06:10:46.986",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478336,1770185446998,-741.0,0.00017684,2,"2026-02-04T06:10:46.998",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478337,1770185447007,-857.0,0.00017684,2,"2026-02-04T06:10:47.007",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478338,1770185447018,-1324.0,0.00017721,2,"2026-02-04T06:10:47.018",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478339,1770185447027,-705.30370986,0.00017739,2,"2026-02-04T06:10:47.027",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478340,1770185447037,-1490.40140275,0.00017739,2,"2026-02-04T06:10:47.037",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478341,1770185447046,-467.46949041,0.00017739,2,"2026-02-04T06:10:47.046",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478342,1770185447057,-785.47692943,0.00017739,2,"2026-02-04T06:10:47.057",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478343,1770185447067,-2631.39629915,0.00017739,2,"2026-02-04T06:10:47.067",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478344,1770185447076,-956.53646918,0.00017739,2,"2026-02-04T06:10:47.076",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478345,1770185447085,-1230.41748216,0.00017739,2,"2026-02-04T06:10:47.085",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478346,1770185447094,-764.05274747,0.00017739,2,"2026-02-04T06:10:47.094",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478347,1770185447103,-1412.7145083,0.00017743,2,"2026-02-04T06:10:47.103",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478348,1770185447112,-1324.0,0.00017805,2,"2026-02-04T06:10:47.112",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478349,1770185447121,-500.0,0.00017808,2,"2026-02-04T06:10:47.121",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478350,1770185447130,-1000.0,0.00017808,2,"2026-02-04T06:10:47.130",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478351,1770185447140,-280.06378942,0.00017814,2,"2026-02-04T06:10:47.140",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478352,1770185447148,-486.0,0.00017815,2,"2026-02-04T06:10:47.148",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478353,1770185447158,-15565.73514495,0.0001783,2,"2026-02-04T06:10:47.158",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478354,1770185447167,-47833.24410587,0.0001783,2,"2026-02-04T06:10:47.167",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478355,1770185447176,-486.0,0.00017852,2,"2026-02-04T06:10:47.176",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478356,1770185447185,-200.0,0.00017856,2,"2026-02-04T06:10:47.185",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478357,1770185447195,-214.74181092,0.00017863,2,"2026-02-04T06:10:47.195",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478358,1770185447204,-378.83000863,0.00017863,2,"2026-02-04T06:10:47.204",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478359,1770185447214,-566.70703657,0.00017863,2,"2026-02-04T06:10:47.214",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478360,1770185447224,-766.7649,0.00017863,2,"2026-02-04T06:10:47.224",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478361,1770185447233,-500.0,0.00017863,2,"2026-02-04T06:10:47.233",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478362,1770185447242,-294.13536985,0.00017888,2,"2026-02-04T06:10:47.242",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478363,1770185447251,-25000.0,0.00017891,3,"2026-02-04T06:10:47.251",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478364,1770185447261,-1000.0,0.000179,2,"2026-02-04T06:10:47.261",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478365,1770185447270,-500.0,0.000179,2,"2026-02-04T06:10:47.270",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478366,1770185447279,-10142.1213,0.000179,2,"2026-02-04T06:10:47.279",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478367,1770185447288,-25000.0,0.000179,3,"2026-02-04T06:10:47.288",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478368,1770185447298,-160.0,0.000179,3,"2026-02-04T06:10:47.298",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478369,1770185447307,-1666.70662669,0.000179,2,"2026-02-04T06:10:47.307",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478370,1770185447316,-150.0,0.000179,2,"2026-02-04T06:10:47.316",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478371,1770185447325,-3118.48826527,0.000179,2,"2026-02-04T06:10:47.325",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478372,1770185447336,-150.0,0.000179,2,"2026-02-04T06:10:47.336",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478373,1770185447346,-16152.7997049,0.000179,3,"2026-02-04T06:10:47.346",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478374,1770185447358,-1412.7145083,0.000179,2,"2026-02-04T06:10:47.358",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478375,1770185447367,-150.0,0.000179,2,"2026-02-04T06:10:47.367",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478376,1770185447377,-150.0,0.000179,2,"2026-02-04T06:10:47.377",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478377,1770185447387,-239.86447206,0.000179,2,"2026-02-04T06:10:47.387",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478378,1770185447397,-3212.11087912,0.000179,2,"2026-02-04T06:10:47.397",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478379,1770185447406,-228.39919254,0.000179,2,"2026-02-04T06:10:47.406",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478380,1770185447415,-150.0,0.000179,2,"2026-02-04T06:10:47.415",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478381,1770185447426,-186.0606307,0.000179,2,"2026-02-04T06:10:47.426",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478382,1770185447436,-9383.0,0.000179,2,"2026-02-04T06:10:47.436",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478383,1770185447445,-188.99,0.00017912,2,"2026-02-04T06:10:47.445",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478384,1770185447455,-500.0,0.00017918,2,"2026-02-04T06:10:47.455",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478385,1770185447464,-1000.0,0.00017923,2,"2026-02-04T06:10:47.464",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478386,1770185447473,-390.634617,0.00017951,2,"2026-02-04T06:10:47.473",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478387,1770185447482,-1000.0,0.00017951,2,"2026-02-04T06:10:47.482",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478388,1770185447491,-702.05888432,0.0001797,2,"2026-02-04T06:10:47.491",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478389,1770185447501,-340.0,0.00017971,2,"2026-02-04T06:10:47.501",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478390,1770185447511,-500.0,0.00017972,2,"2026-02-04T06:10:47.511",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478391,1770185447520,-500.0,0.00017973,2,"2026-02-04T06:10:47.520",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478392,1770185447528,-500.0,0.00017973,2,"2026-02-04T06:10:47.528",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478393,1770185447537,-500.0,0.00017973,2,"2026-02-04T06:10:47.537",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478394,1770185447546,-500.0,0.00017973,2,"2026-02-04T06:10:47.546",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478395,1770185447555,-500.0,0.00017973,2,"2026-02-04T06:10:47.555",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478396,1770185447564,-500.0,0.00017973,2,"2026-02-04T06:10:47.564",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478397,1770185447575,-151.18993016,0.00017973,2,"2026-02-04T06:10:47.575",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478398,1770185447585,-500.96948842,0.00017973,2,"2026-02-04T06:10:47.585",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478399,1770185447593,-500.68854041,0.00017973,2,"2026-02-04T06:10:47.593",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478400,1770185447605,-501.02089422,0.00017973,2,"2026-02-04T06:10:47.605",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478401,1770185447616,-160.61789884,0.00017973,2,"2026-02-04T06:10:47.616",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478402,1770185447625,-496.6693993,0.00017973,2,"2026-02-04T06:10:47.625",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478403,1770185447634,-465.90748908,0.00017973,2,"2026-02-04T06:10:47.634",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478404,1770185447644,-500.0,0.00017973,2,"2026-02-04T06:10:47.644",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478405,1770185447653,-336.59163653,0.00017973,2,"2026-02-04T06:10:47.653",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478406,1770185447662,-500.0,0.00017973,2,"2026-02-04T06:10:47.662",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478407,1770185447671,-500.0,0.00017973,2,"2026-02-04T06:10:47.671",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478408,1770185447680,-500.0,0.00017973,2,"2026-02-04T06:10:47.680",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478409,1770185447689,-500.0,0.00017973,2,"2026-02-04T06:10:47.689",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478410,1770185447698,-502.60776792,0.00017982,2,"2026-02-04T06:10:47.698",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478411,1770185447707,-409.9369716,0.0001799,2,"2026-02-04T06:10:47.707",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478412,1770185447716,-409.9369716,0.0001799,2,"2026-02-04T06:10:47.716",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478413,1770185447724,-409.9369716,0.0001799,2,"2026-02-04T06:10:47.724",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478414,1770185447733,-151.0,0.00017997,2,"2026-02-04T06:10:47.733",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478415,1770185447742,-150.0,0.00017999,2,"2026-02-04T06:10:47.742",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478416,1770185447752,-252.00977238,0.00017999,2,"2026-02-04T06:10:47.752",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478417,1770185447761,-155.353,0.00017999,2,"2026-02-04T06:10:47.761",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478418,1770185447770,-300.0,0.00017999,2,"2026-02-04T06:10:47.770",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478419,1770185447779,-300.0,0.00017999,2,"2026-02-04T06:10:47.779",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478420,1770185447787,-300.0,0.00017999,2,"2026-02-04T06:10:47.787",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478421,1770185447796,-666.0,0.00017999,2,"2026-02-04T06:10:47.796",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478422,1770185447805,-300.0,0.00017999,2,"2026-02-04T06:10:47.805",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478423,1770185447814,-300.0,0.00017999,2,"2026-02-04T06:10:47.814",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478424,1770185447824,-670.68068141,0.00017999,2,"2026-02-04T06:10:47.824",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478425,1770185447833,-1000.0,0.00018,2,"2026-02-04T06:10:47.833",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478426,1770185447842,-1000.0,0.00018,2,"2026-02-04T06:10:47.842",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478427,1770185447851,-979.90774973,0.00018,2,"2026-02-04T06:10:47.851",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478428,1770185447860,-3745674.62954464,0.00018,2,"2026-02-04T06:10:47.860",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478429,1770185447869,-557399.92286871,0.00018,2,"2026-02-04T06:10:47.869",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478430,1770185448909,-2500.0,0.00016598,2,"2026-02-04T06:10:48.909",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478431,1770185448918,-366.69333002,0.00017132,2,"2026-02-04T06:10:48.918",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478432,1770185448927,-587.0,0.0001763,2,"2026-02-04T06:10:48.927",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478433,1770185448936,-587.0,0.00017684,2,"2026-02-04T06:10:48.936",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478434,1770185448946,-872.54644821,0.00017739,2,"2026-02-04T06:10:48.946",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478435,1770185448955,-7460.83859256,0.000179,2,"2026-02-04T06:10:48.955",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478436,1770185448964,-56646.99237102,0.00018,2,"2026-02-04T06:10:48.964",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478437,1770185448979,-581.44187764,0.00018,2,"2026-02-04T06:10:48.979",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478438,1770185448990,-750.44649892,0.00018,2,"2026-02-04T06:10:48.990",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478439,1770185449013,-330.0,0.00016854,2,"2026-02-04T06:10:49.013",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478440,1770185449039,-1225.0,0.00016854,2,"2026-02-04T06:10:49.039",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478441,1770185449048,-7011.95983597,0.00018,2,"2026-02-04T06:10:49.048",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478462,1770186631865,-510.999349,0.00014139,2,"2026-02-04T06:30:31.865",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478463,1770186631874,-63.9822028,0.0001421,7,"2026-02-04T06:30:31.874",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478470,1770186637865,-1064.40417485,0.0001421,7,"2026-02-04T06:30:37.865",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478471,1770186637880,-1154.38291172,0.0001421,7,"2026-02-04T06:30:37.880",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478472,1770186637889,-600.0,0.000143,2,"2026-02-04T06:30:37.889",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478473,1770186637898,-4418.84606289,0.0001439,2,"2026-02-04T06:30:37.898",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478474,1770186637988,-3847.83174617,0.0001439,2,"2026-02-04T06:30:37.988",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478475,1770186637999,-1554.53461667,0.0001439,2,"2026-02-04T06:30:37.999",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478476,1770186638010,-268.66432624,0.0001439,2,"2026-02-04T06:30:38.010",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478477,1770186638056,-243.91064377,0.0001439,2,"2026-02-04T06:30:38.056",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478478,1770186638068,-207.24440384,0.00014458,2,"2026-02-04T06:30:38.068",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478493,1770186639960,-392.75559616,0.00014458,2,"2026-02-04T06:30:39.960",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478494,1770186639973,-294.13536985,0.000146,2,"2026-02-04T06:30:39.973",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478495,1770186639984,-408.81018973,0.00014641,2,"2026-02-04T06:30:39.984",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478496,1770186639994,-500.0,0.00014999,2,"2026-02-04T06:30:39.994",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478497,1770186640004,-500.0,0.00014999,2,"2026-02-04T06:30:40.004",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478498,1770186640014,-500.0,0.00014999,2,"2026-02-04T06:30:40.014",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478499,1770186640024,-500.0,0.00014999,2,"2026-02-04T06:30:40.024",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478500,1770186640034,-500.0,0.00014999,2,"2026-02-04T06:30:40.034",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478501,1770186640043,-500.0,0.00014999,2,"2026-02-04T06:30:40.043",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478502,1770186640057,-500.0,0.00014999,2,"2026-02-04T06:30:40.057",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478503,1770186640066,-500.0,0.00014999,2,"2026-02-04T06:30:40.066",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478504,1770186640076,-500.0,0.00014999,2,"2026-02-04T06:30:40.076",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478505,1770186640086,-500.0,0.00014999,2,"2026-02-04T06:30:40.086",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478506,1770186640095,-500.0,0.00014999,2,"2026-02-04T06:30:40.095",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478507,1770186640105,-500.0,0.00014999,2,"2026-02-04T06:30:40.105",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478508,1770186640115,-500.0,0.00014999,2,"2026-02-04T06:30:40.115",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478509,1770186640125,-500.0,0.00014999,2,"2026-02-04T06:30:40.125",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478510,1770186640135,-500.0,0.00014999,2,"2026-02-04T06:30:40.135",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478511,1770186640144,-500.0,0.00014999,2,"2026-02-04T06:30:40.144",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478512,1770186640154,-500.0,0.00014999,2,"2026-02-04T06:30:40.154",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478513,1770186640164,-152.26391126,0.00014999,2,"2026-02-04T06:30:40.164",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478514,1770186640176,-347.73608874,0.00014999,2,"2026-02-04T06:30:40.176",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478515,1770186640186,-500.0,0.00014999,2,"2026-02-04T06:30:40.186",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478516,1770186640195,-500.0,0.00014999,2,"2026-02-04T06:30:40.195",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478517,1770186640204,-500.0,0.00014999,2,"2026-02-04T06:30:40.204",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478518,1770186640214,-500.0,0.00014999,2,"2026-02-04T06:30:40.214",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478519,1770186640224,-500.0,0.00014999,2,"2026-02-04T06:30:40.224",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478520,1770186640234,-500.0,0.00014999,2,"2026-02-04T06:30:40.234",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478521,1770186640243,-440.26391126,0.00014999,2,"2026-02-04T06:30:40.243",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478522,1770186640255,-59.73608874,0.00014999,2,"2026-02-04T06:30:40.255",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478523,1770186640264,-449.54846104,0.00014999,2,"2026-02-04T06:30:40.264",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478524,1770186640283,-50.45153896,0.00014999,2,"2026-02-04T06:30:40.283",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478525,1770186640298,-500.0,0.00014999,2,"2026-02-04T06:30:40.298",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478526,1770186640307,-351.20638991,0.00014999,2,"2026-02-04T06:30:40.307",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478527,1770186640319,-148.79361009,0.00014999,2,"2026-02-04T06:30:40.319",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478528,1770186640329,-500.0,0.00014999,2,"2026-02-04T06:30:40.329",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478529,1770186640340,-500.0,0.00014999,2,"2026-02-04T06:30:40.340",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478530,1770186640349,-500.0,0.00014999,2,"2026-02-04T06:30:40.349",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478531,1770186640359,-500.0,0.00014999,2,"2026-02-04T06:30:40.359",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478532,1770186640368,-500.0,0.00014999,2,"2026-02-04T06:30:40.368",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478533,1770186640378,-500.0,0.00014999,2,"2026-02-04T06:30:40.378",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478534,1770186640389,-500.0,0.00014999,2,"2026-02-04T06:30:40.389",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478535,1770186640399,-500.0,0.00014999,2,"2026-02-04T06:30:40.399",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478536,1770186640409,-500.0,0.00014999,2,"2026-02-04T06:30:40.409",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478537,1770186640421,-500.0,0.00014999,2,"2026-02-04T06:30:40.421",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478538,1770186640430,-500.0,0.00014999,2,"2026-02-04T06:30:40.430",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478539,1770186640440,-500.0,0.00014999,2,"2026-02-04T06:30:40.440",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478540,1770186640450,-500.0,0.00014999,2,"2026-02-04T06:30:40.450",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478541,1770186640460,-500.0,0.00014999,2,"2026-02-04T06:30:40.460",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478542,1770186640469,-500.0,0.00014999,2,"2026-02-04T06:30:40.469",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478543,1770186640479,-500.0,0.00014999,2,"2026-02-04T06:30:40.479",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478544,1770186640489,-500.0,0.00014999,2,"2026-02-04T06:30:40.489",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478545,1770186640499,-421.02427603,0.00014999,2,"2026-02-04T06:30:40.499",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478546,1770186640508,-500.0,0.00014999,2,"2026-02-04T06:30:40.508",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478547,1770186640518,-500.0,0.00014999,2,"2026-02-04T06:30:40.518",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478548,1770186640528,-500.0,0.00014999,2,"2026-02-04T06:30:40.528",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478549,1770186640537,-500.0,0.00014999,2,"2026-02-04T06:30:40.537",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478550,1770186640547,-71.12507718,0.00014999,2,"2026-02-04T06:30:40.547",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478551,1770186640571,-428.87492282,0.00014999,2,"2026-02-04T06:30:40.571",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478552,1770186640581,-155.64211577,0.00014999,2,"2026-02-04T06:30:40.581",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478553,1770186640594,-344.35788423,0.00014999,2,"2026-02-04T06:30:40.594",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478554,1770186640603,-500.0,0.00014999,2,"2026-02-04T06:30:40.603",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478555,1770186640613,-436.52115667,0.00014999,2,"2026-02-04T06:30:40.613",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478556,1770186640628,-63.47884333,0.00014999,2,"2026-02-04T06:30:40.628",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478557,1770186640638,-500.0,0.00014999,2,"2026-02-04T06:30:40.638",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478558,1770186640648,-500.0,0.00014999,2,"2026-02-04T06:30:40.648",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478559,1770186640657,-500.0,0.00014999,2,"2026-02-04T06:30:40.657",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478560,1770186640668,-500.0,0.00014999,2,"2026-02-04T06:30:40.668",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478561,1770186640677,-500.0,0.00014999,2,"2026-02-04T06:30:40.677",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478562,1770186640688,-500.0,0.00014999,2,"2026-02-04T06:30:40.688",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478563,1770186640698,-500.0,0.00014999,2,"2026-02-04T06:30:40.698",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478564,1770186640713,-500.0,0.00014999,2,"2026-02-04T06:30:40.713",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478565,1770186640723,-500.0,0.00014999,2,"2026-02-04T06:30:40.723",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478566,1770186640732,-492.10242761,0.00014999,2,"2026-02-04T06:30:40.732",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478567,1770186640741,-500.0,0.00014999,2,"2026-02-04T06:30:40.741",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478568,1770186640751,-500.0,0.00014999,2,"2026-02-04T06:30:40.751",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478569,1770186640760,-500.0,0.00014999,2,"2026-02-04T06:30:40.760",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478570,1770186640770,-188.58931946,0.00014999,2,"2026-02-04T06:30:40.770",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478571,1770186640779,-459.81543145,0.00014999,2,"2026-02-04T06:30:40.779",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478572,1770186640789,-250.0,0.00015,2,"2026-02-04T06:30:40.789",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478573,1770186640799,-2052.22892566,0.00015,2,"2026-02-04T06:30:40.799",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478574,1770186640808,-2142.26330442,0.00015,14,"2026-02-04T06:30:40.808",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478575,1770186640818,-7989.56617431,0.00015,2,"2026-02-04T06:30:40.818",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478576,1770186640827,-303016.73763297,0.00015,3,"2026-02-04T06:30:40.827",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478577,1770186640836,-1739.21226602,0.00015212,2,"2026-02-04T06:30:40.836",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478578,1770186640846,-1739.21226602,0.00015212,2,"2026-02-04T06:30:40.846",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478579,1770186640855,-166.66,0.00015312,2,"2026-02-04T06:30:40.855",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478580,1770186640866,-321.46,0.0001543,2,"2026-02-04T06:30:40.866",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478581,1770186640875,-169.0,0.00015487,2,"2026-02-04T06:30:40.875",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478582,1770186640885,-195.0,0.00015552,2,"2026-02-04T06:30:40.885",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478583,1770186640894,-1739.21226595,0.00015596,2,"2026-02-04T06:30:40.894",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478584,1770186640903,-1739.21226595,0.00015596,2,"2026-02-04T06:30:40.903",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478585,1770186640912,-600.0,0.00015631,2,"2026-02-04T06:30:40.912",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478586,1770186640922,-195.72251223,0.00015807,2,"2026-02-04T06:30:40.922",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478587,1770186640931,-166.66,0.00015817,2,"2026-02-04T06:30:40.931",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478588,1770186640941,-600.0,0.00015829,2,"2026-02-04T06:30:40.941",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478589,1770186640951,-150.491,0.00015876,2,"2026-02-04T06:30:40.951",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478590,1770186640961,-913.124,0.00015876,2,"2026-02-04T06:30:40.961",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478591,1770186640970,-280.0,0.00015889,2,"2026-02-04T06:30:40.970",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478592,1770186640979,-10362.45513624,0.0001595,2,"2026-02-04T06:30:40.979",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478593,1770186640988,-31049.6404,0.0001596,2,"2026-02-04T06:30:40.988",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478594,1770186640998,-1739.21226595,0.0001598,2,"2026-02-04T06:30:40.998",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478595,1770186641007,-1739.21226595,0.0001598,2,"2026-02-04T06:30:41.007",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478596,1770186641016,-409.9369716,0.0001599,2,"2026-02-04T06:30:41.016",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478597,1770186641025,-151.0,0.00015997,2,"2026-02-04T06:30:41.025",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478598,1770186641035,-1252974.97665461,0.00016,4,"2026-02-04T06:30:41.035",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478599,1770186641044,-160.0,0.00016,3,"2026-02-04T06:30:41.044",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478600,1770186641053,-151.19,0.00016064,2,"2026-02-04T06:30:41.053",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478601,1770186641062,-800.0,0.00016082,2,"2026-02-04T06:30:41.062",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478602,1770186641071,-333.34132537,0.00016112,2,"2026-02-04T06:30:41.071",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478603,1770186641081,-488.21440149,0.00016112,2,"2026-02-04T06:30:41.081",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478604,1770186641091,-1755.8902759,0.0001612,3,"2026-02-04T06:30:41.091",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478605,1770186641100,-202.29846219,0.0001619,2,"2026-02-04T06:30:41.100",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478606,1770186641109,-500.0,0.0001619,2,"2026-02-04T06:30:41.109",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478607,1770186641118,-151.0,0.0001619,2,"2026-02-04T06:30:41.118",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478608,1770186641127,-151.0,0.0001619,2,"2026-02-04T06:30:41.127",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478609,1770186641137,-151.0,0.0001619,2,"2026-02-04T06:30:41.137",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478610,1770186641146,-151.0,0.0001619,2,"2026-02-04T06:30:41.146",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478611,1770186641155,-151.0,0.0001619,2,"2026-02-04T06:30:41.155",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478612,1770186641165,-151.0,0.0001619,2,"2026-02-04T06:30:41.165",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478613,1770186641174,-151.0,0.0001619,2,"2026-02-04T06:30:41.174",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478614,1770186641184,-151.0,0.0001619,2,"2026-02-04T06:30:41.184",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478615,1770186641193,-151.0,0.0001619,2,"2026-02-04T06:30:41.193",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478616,1770186641203,-151.0,0.0001619,2,"2026-02-04T06:30:41.203",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478617,1770186641212,-151.0,0.0001619,2,"2026-02-04T06:30:41.212",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478618,1770186641223,-500.0,0.0001619,2,"2026-02-04T06:30:41.223",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478619,1770186641236,-500.0,0.0001619,2,"2026-02-04T06:30:41.236",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478620,1770186641247,-500.0,0.0001619,2,"2026-02-04T06:30:41.247",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478621,1770186641257,-500.0,0.0001619,2,"2026-02-04T06:30:41.257",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478622,1770186641266,-500.0,0.0001619,2,"2026-02-04T06:30:41.266",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478623,1770186641276,-500.0,0.0001619,2,"2026-02-04T06:30:41.276",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478624,1770186641286,-500.0,0.0001619,2,"2026-02-04T06:30:41.286",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478625,1770186641295,-500.0,0.0001619,2,"2026-02-04T06:30:41.295",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478626,1770186641304,-500.0,0.0001619,2,"2026-02-04T06:30:41.304",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478627,1770186641315,-500.0,0.0001619,2,"2026-02-04T06:30:41.315",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478628,1770186641326,-500.0,0.0001619,2,"2026-02-04T06:30:41.326",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478629,1770186641336,-500.0,0.0001619,2,"2026-02-04T06:30:41.336",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478630,1770186641347,-500.0,0.0001619,2,"2026-02-04T06:30:41.347",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478631,1770186641357,-500.0,0.0001619,2,"2026-02-04T06:30:41.357",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478632,1770186641367,-500.0,0.0001619,2,"2026-02-04T06:30:41.367",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478633,1770186641377,-446.398853,0.0001619,2,"2026-02-04T06:30:41.377",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478634,1770186641387,-500.0,0.0001619,2,"2026-02-04T06:30:41.387",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478635,1770186641396,-500.0,0.0001619,2,"2026-02-04T06:30:41.396",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478636,1770186641406,-510.88207769,0.0001619,2,"2026-02-04T06:30:41.406",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478637,1770186641416,-161.86,0.00016199,2,"2026-02-04T06:30:41.416",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478638,1770186641426,-1613.14167022,0.000162,5,"2026-02-04T06:30:41.426",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478639,1770186641439,-321.46,0.00016201,2,"2026-02-04T06:30:41.439",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478640,1770186641451,-151.0,0.00016253,2,"2026-02-04T06:30:41.451",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478641,1770186641461,-7706.37096829,0.00016256,2,"2026-02-04T06:30:41.461",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478642,1770186641471,-166.66,0.00016322,2,"2026-02-04T06:30:41.471",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478643,1770186641481,-500.0,0.00016356,2,"2026-02-04T06:30:41.481",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478644,1770186641491,-1100.0,0.00016356,2,"2026-02-04T06:30:41.491",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478645,1770186641500,-1739.21226595,0.00016364,2,"2026-02-04T06:30:41.500",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478646,1770186641510,-200.0,0.00016409,2,"2026-02-04T06:30:41.510",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478647,1770186641519,-488.21440145,0.0001641,2,"2026-02-04T06:30:41.519",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478648,1770186641529,-750.53,0.00016412,2,"2026-02-04T06:30:41.529",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478649,1770186641539,-152.19,0.00016421,2,"2026-02-04T06:30:41.539",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478650,1770186641548,-1004.01,0.00016441,2,"2026-02-04T06:30:41.548",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478651,1770186641558,-161.86,0.00016473,2,"2026-02-04T06:30:41.558",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478652,1770186641568,-487.0364942,0.00016541,2,"2026-02-04T06:30:41.568",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478653,1770186641577,-333.34132533,0.00016559,2,"2026-02-04T06:30:41.577",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478654,1770186641587,-500.0,0.00016562,2,"2026-02-04T06:30:41.587",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478655,1770186641596,-150.0,0.00016588,2,"2026-02-04T06:30:41.596",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478656,1770186641606,-1000.0,0.00016598,2,"2026-02-04T06:30:41.606",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478657,1770186641615,-488.21440145,0.00016708,2,"2026-02-04T06:30:41.615",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478658,1770186641624,-165.74,0.00016712,2,"2026-02-04T06:30:41.624",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478659,1770186641633,-161.86,0.00016747,2,"2026-02-04T06:30:41.633",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478660,1770186641643,-166.66,0.00016828,2,"2026-02-04T06:30:41.643",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478661,1770186641652,-423.81435249,0.00016872,2,"2026-02-04T06:30:41.652",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478662,1770186641661,-10000.0,0.000169,2,"2026-02-04T06:30:41.661",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478663,1770186641673,-10142.1213,0.000169,2,"2026-02-04T06:30:41.673",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478664,1770186641682,-487.0364942,0.00016955,2,"2026-02-04T06:30:41.682",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478665,1770186641692,-316.3541921,0.00016972,2,"2026-02-04T06:30:41.692",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478666,1770186641704,-321.46,0.00016973,2,"2026-02-04T06:30:41.704",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478667,1770186641714,-423.81435249,0.00016986,2,"2026-02-04T06:30:41.714",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478668,1770186641723,-300.0,0.00017,2,"2026-02-04T06:30:41.723",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478669,1770186641732,-6497.41912929,0.00017,2,"2026-02-04T06:30:41.732",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478670,1770186641742,-333.34132533,0.00017006,2,"2026-02-04T06:30:41.742",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478671,1770186641752,-488.21440145,0.00017006,2,"2026-02-04T06:30:41.752",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478672,1770186641761,-161.86,0.00017021,2,"2026-02-04T06:30:41.761",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478673,1770186641770,-981.19772589,0.00017068,2,"2026-02-04T06:30:41.770",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478674,1770186641780,-500.0,0.00017092,2,"2026-02-04T06:30:41.780",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478675,1770186641790,-174.61919141,0.00017099,2,"2026-02-04T06:30:41.790",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478676,1770186641799,-500.0,0.00017099,2,"2026-02-04T06:30:41.799",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478677,1770186641809,-500.0,0.00017099,2,"2026-02-04T06:30:41.809",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478678,1770186641820,-500.0,0.00017099,2,"2026-02-04T06:30:41.820",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478679,1770186641829,-500.0,0.00017099,2,"2026-02-04T06:30:41.829",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478680,1770186641838,-500.0,0.00017099,2,"2026-02-04T06:30:41.838",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478681,1770186641848,-500.0,0.00017099,2,"2026-02-04T06:30:41.848",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478682,1770186641858,-500.0,0.00017099,2,"2026-02-04T06:30:41.858",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478683,1770186641867,-500.0,0.00017099,2,"2026-02-04T06:30:41.867",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478684,1770186641876,-500.0,0.00017099,2,"2026-02-04T06:30:41.876",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478685,1770186641886,-500.0,0.00017099,2,"2026-02-04T06:30:41.886",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478686,1770186641895,-626.10481314,0.00017099,2,"2026-02-04T06:30:41.895",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478687,1770186641904,-322.6107,0.00017099,2,"2026-02-04T06:30:41.904",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478688,1770186641914,-209.40437684,0.00017099,2,"2026-02-04T06:30:41.914",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478689,1770186641923,-423.81435249,0.000171,2,"2026-02-04T06:30:41.923",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478690,1770186641932,-981.19772589,0.00017123,2,"2026-02-04T06:30:41.932",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478691,1770186641942,-217.15233878,0.00017154,2,"2026-02-04T06:30:41.942",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478692,1770186641951,-200.0,0.00017174,2,"2026-02-04T06:30:41.951",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478693,1770186641960,-981.19772589,0.00017205,2,"2026-02-04T06:30:41.960",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478694,1770186641969,-225.18697532,0.00017209,2,"2026-02-04T06:30:41.969",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478695,1770186641978,-423.81435249,0.00017215,2,"2026-02-04T06:30:41.978",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478696,1770186641988,-981.19772589,0.0001726,2,"2026-02-04T06:30:41.988",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478697,1770186641997,-1000.0,0.0001726,2,"2026-02-04T06:30:41.997",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478698,1770186642006,-233.51889341,0.00017264,2,"2026-02-04T06:30:42.006",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478699,1770186642015,-161.86,0.00017295,2,"2026-02-04T06:30:42.015",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478700,1770186642024,-488.21440145,0.00017304,2,"2026-02-04T06:30:42.024",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478701,1770186642034,-159.58944175,0.00017318,2,"2026-02-04T06:30:42.034",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478702,1770186642043,-242.15909246,0.00017319,2,"2026-02-04T06:30:42.043",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478703,1770186642053,-423.81435249,0.00017329,2,"2026-02-04T06:30:42.053",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478704,1770186642063,-152.19,0.00017333,2,"2026-02-04T06:30:42.063",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478705,1770186642072,-166.66,0.00017333,2,"2026-02-04T06:30:42.072",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478706,1770186642082,-981.19772589,0.00017342,2,"2026-02-04T06:30:42.082",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478707,1770186642091,-5888.0,0.00017354,2,"2026-02-04T06:30:42.091",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478708,1770186642101,-487.0364942,0.00017368,2,"2026-02-04T06:30:42.101",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478709,1770186642110,-251.11897888,0.00017374,2,"2026-02-04T06:30:42.110",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478710,1770186642119,-981.19772589,0.00017397,2,"2026-02-04T06:30:42.119",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478711,1770186642129,-160.0,0.00017407,2,"2026-02-04T06:30:42.129",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478712,1770186642139,-260.4103811,0.00017429,2,"2026-02-04T06:30:42.139",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478713,1770186642148,-10362.45513624,0.00017441,2,"2026-02-04T06:30:42.148",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478714,1770186642157,-423.81435249,0.00017443,2,"2026-02-04T06:30:42.157",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478715,1770186642167,-800.0,0.00017452,7,"2026-02-04T06:30:42.167",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478716,1770186642176,-333.34132533,0.00017453,2,"2026-02-04T06:30:42.176",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478717,1770186642185,-150.0,0.00017465,2,"2026-02-04T06:30:42.185",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478718,1770186642194,-500.0,0.00017465,2,"2026-02-04T06:30:42.194",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478719,1770186642203,-500.0,0.00017465,2,"2026-02-04T06:30:42.203",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478720,1770186642211,-500.0,0.00017465,2,"2026-02-04T06:30:42.211",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478721,1770186642220,-150.0,0.00017465,2,"2026-02-04T06:30:42.220",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478722,1770186642231,-500.0,0.00017465,2,"2026-02-04T06:30:42.231",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478723,1770186642242,-500.0,0.00017465,2,"2026-02-04T06:30:42.242",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478724,1770186642251,-500.0,0.00017465,2,"2026-02-04T06:30:42.251",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478725,1770186642260,-500.0,0.00017465,2,"2026-02-04T06:30:42.260",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478726,1770186642269,-547.0,0.00017465,2,"2026-02-04T06:30:42.269",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478727,1770186642278,-500.0,0.00017465,2,"2026-02-04T06:30:42.278",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478728,1770186642287,-150.0,0.00017465,2,"2026-02-04T06:30:42.287",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478729,1770186642296,-631.0,0.00017465,2,"2026-02-04T06:30:42.296",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478730,1770186642305,-150.0,0.00017465,2,"2026-02-04T06:30:42.305",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478731,1770186642314,-500.0,0.00017465,2,"2026-02-04T06:30:42.314",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478732,1770186642323,-500.0,0.00017465,2,"2026-02-04T06:30:42.323",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478733,1770186642332,-981.19772589,0.00017479,2,"2026-02-04T06:30:42.332",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478734,1770186642341,-270.0455652,0.00017484,2,"2026-02-04T06:30:42.341",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478735,1770186642351,-150.0,0.0001752,2,"2026-02-04T06:30:42.351",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478736,1770186642360,-500.0,0.0001752,2,"2026-02-04T06:30:42.360",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478737,1770186642370,-500.0,0.0001752,2,"2026-02-04T06:30:42.370",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478738,1770186642379,-500.0,0.0001752,2,"2026-02-04T06:30:42.379",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478739,1770186642389,-500.0,0.0001752,2,"2026-02-04T06:30:42.389",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478740,1770186642398,-500.0,0.0001752,2,"2026-02-04T06:30:42.398",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478741,1770186642408,-500.0,0.0001752,2,"2026-02-04T06:30:42.408",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478742,1770186642417,-500.0,0.0001752,2,"2026-02-04T06:30:42.417",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478743,1770186642427,-547.0,0.0001752,2,"2026-02-04T06:30:42.427",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478744,1770186642437,-500.0,0.0001752,2,"2026-02-04T06:30:42.437",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478745,1770186642446,-150.0,0.0001752,2,"2026-02-04T06:30:42.446",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478746,1770186642455,-631.0,0.0001752,2,"2026-02-04T06:30:42.455",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478747,1770186642465,-241.64782027,0.0001752,2,"2026-02-04T06:30:42.465",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478748,1770186642474,-500.0,0.0001752,2,"2026-02-04T06:30:42.474",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478749,1770186642483,-500.0,0.0001752,2,"2026-02-04T06:30:42.483",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478750,1770186642492,-530.0,0.00017521,2,"2026-02-04T06:30:42.492",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478751,1770186642502,-981.19772589,0.00017534,2,"2026-02-04T06:30:42.502",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478752,1770186642511,-1000.0,0.00017534,2,"2026-02-04T06:30:42.511",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478753,1770186642520,-280.03725112,0.00017539,2,"2026-02-04T06:30:42.520",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478754,1770186642530,-423.81435249,0.00017557,2,"2026-02-04T06:30:42.530",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478755,1770186642539,-161.86,0.00017569,2,"2026-02-04T06:30:42.539",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478756,1770186642548,-207.26117743,0.00017575,2,"2026-02-04T06:30:42.548",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478757,1770186642557,-500.0,0.00017575,2,"2026-02-04T06:30:42.557",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478758,1770186642566,-500.0,0.00017575,2,"2026-02-04T06:30:42.566",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478759,1770186642575,-622.40818404,0.00017575,2,"2026-02-04T06:30:42.575",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478760,1770186642584,-500.0,0.00017575,2,"2026-02-04T06:30:42.584",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478761,1770186642594,-500.0,0.00017575,2,"2026-02-04T06:30:42.594",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478762,1770186642603,-500.0,0.00017575,2,"2026-02-04T06:30:42.603",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478763,1770186642612,-500.0,0.00017575,2,"2026-02-04T06:30:42.612",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478764,1770186642622,-547.0,0.00017575,2,"2026-02-04T06:30:42.622",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478765,1770186642632,-500.0,0.00017575,2,"2026-02-04T06:30:42.632",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478766,1770186642642,-150.0,0.00017575,2,"2026-02-04T06:30:42.642",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478767,1770186642652,-631.0,0.00017575,2,"2026-02-04T06:30:42.652",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478768,1770186642661,-500.0,0.00017575,2,"2026-02-04T06:30:42.661",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478769,1770186642670,-500.0,0.00017575,2,"2026-02-04T06:30:42.670",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478770,1770186642679,-290.39862941,0.00017594,2,"2026-02-04T06:30:42.679",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478771,1770186642688,-488.21440145,0.00017602,2,"2026-02-04T06:30:42.688",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478772,1770186642699,-981.19772589,0.00017616,2,"2026-02-04T06:30:42.699",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478773,1770186642709,-500.0,0.00017629,2,"2026-02-04T06:30:42.709",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478774,1770186642718,-500.0,0.00017629,2,"2026-02-04T06:30:42.718",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478775,1770186642727,-500.0,0.00017629,2,"2026-02-04T06:30:42.727",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478776,1770186642736,-500.0,0.00017629,2,"2026-02-04T06:30:42.736",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478777,1770186642745,-500.0,0.00017629,2,"2026-02-04T06:30:42.745",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478778,1770186642755,-500.0,0.00017629,2,"2026-02-04T06:30:42.755",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478779,1770186642764,-547.0,0.00017629,2,"2026-02-04T06:30:42.764",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478780,1770186642774,-500.0,0.00017629,2,"2026-02-04T06:30:42.774",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478781,1770186642784,-242.17460847,0.00017629,2,"2026-02-04T06:30:42.784",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478782,1770186642793,-631.0,0.00017629,2,"2026-02-04T06:30:42.793",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478783,1770186642801,-500.0,0.00017629,2,"2026-02-04T06:30:42.801",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478784,1770186642811,-500.0,0.00017629,2,"2026-02-04T06:30:42.811",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478785,1770186642819,-181.08010149,0.00017647,2,"2026-02-04T06:30:42.819",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478786,1770186642828,-301.1433787,0.00017649,2,"2026-02-04T06:30:42.828",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478787,1770186642837,-440.0,0.00017659,2,"2026-02-04T06:30:42.837",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478788,1770186643061,-981.19772589,0.00017671,2,"2026-02-04T06:30:43.061",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478789,1770186643071,-423.81435249,0.00017672,2,"2026-02-04T06:30:43.071",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478790,1770186643081,-530.0,0.00017676,2,"2026-02-04T06:30:43.081",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478791,1770186643091,-500.0,0.00017684,2,"2026-02-04T06:30:43.091",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478792,1770186643100,-500.0,0.00017684,2,"2026-02-04T06:30:43.100",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478793,1770186643110,-500.0,0.00017684,2,"2026-02-04T06:30:43.110",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478794,1770186643119,-500.0,0.00017684,2,"2026-02-04T06:30:43.119",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478795,1770186643128,-311.46949041,0.00017684,2,"2026-02-04T06:30:43.128",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478796,1770186643137,-500.0,0.00017684,2,"2026-02-04T06:30:43.137",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478797,1770186643146,-547.0,0.00017684,2,"2026-02-04T06:30:43.146",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478798,1770186643155,-500.0,0.00017684,2,"2026-02-04T06:30:43.155",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478799,1770186643164,-631.0,0.00017684,2,"2026-02-04T06:30:43.164",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478800,1770186643173,-500.0,0.00017684,2,"2026-02-04T06:30:43.173",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478801,1770186643183,-500.0,0.00017684,2,"2026-02-04T06:30:43.183",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478802,1770186643192,-1100.0,0.00017726,7,"2026-02-04T06:30:43.192",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478803,1770186643201,-500.0,0.00017739,2,"2026-02-04T06:30:43.201",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478804,1770186643209,-500.0,0.00017739,2,"2026-02-04T06:30:43.209",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478805,1770186643218,-500.0,0.00017739,2,"2026-02-04T06:30:43.218",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478806,1770186643227,-500.0,0.00017739,2,"2026-02-04T06:30:43.227",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478807,1770186643237,-500.0,0.00017739,2,"2026-02-04T06:30:43.237",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478808,1770186643246,-547.0,0.00017739,2,"2026-02-04T06:30:43.246",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478809,1770186643255,-500.0,0.00017739,2,"2026-02-04T06:30:43.255",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478810,1770186643264,-631.0,0.00017739,2,"2026-02-04T06:30:43.264",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478811,1770186643273,-500.0,0.00017739,2,"2026-02-04T06:30:43.273",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478812,1770186643283,-500.0,0.00017739,2,"2026-02-04T06:30:43.283",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478813,1770186643292,-321.46,0.00017744,2,"2026-02-04T06:30:43.292",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478814,1770186643301,-5888.0,0.00017745,2,"2026-02-04T06:30:43.301",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478815,1770186643310,-981.19772589,0.00017753,2,"2026-02-04T06:30:43.310",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478816,1770186643320,-487.0364942,0.00017782,2,"2026-02-04T06:30:43.320",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478817,1770186643329,-423.81435249,0.00017786,2,"2026-02-04T06:30:43.329",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478818,1770186643338,-500.0,0.00017794,2,"2026-02-04T06:30:43.338",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478819,1770186643347,-500.0,0.00017794,2,"2026-02-04T06:30:43.347",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478820,1770186643356,-500.0,0.00017794,2,"2026-02-04T06:30:43.356",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478821,1770186643365,-428.0,0.00017794,2,"2026-02-04T06:30:43.365",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478822,1770186643375,-453.30370986,0.00017794,2,"2026-02-04T06:30:43.375",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478823,1770186643383,-547.0,0.00017794,2,"2026-02-04T06:30:43.383",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478824,1770186643393,-500.0,0.00017794,2,"2026-02-04T06:30:43.393",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478825,1770186643402,-631.0,0.00017794,2,"2026-02-04T06:30:43.402",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478826,1770186643411,-500.0,0.00017794,2,"2026-02-04T06:30:43.411",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478827,1770186643420,-500.0,0.00017794,2,"2026-02-04T06:30:43.420",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478828,1770186643429,-594.52695422,0.000178,2,"2026-02-04T06:30:43.429",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478829,1770186643438,-500.0,0.00017808,2,"2026-02-04T06:30:43.438",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478830,1770186643448,-981.19772589,0.00017808,2,"2026-02-04T06:30:43.448",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478831,1770186643457,-1000.0,0.00017808,2,"2026-02-04T06:30:43.457",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478832,1770186643466,-594.52695417,0.00017811,2,"2026-02-04T06:30:43.466",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478833,1770186643475,-594.52695417,0.00017822,2,"2026-02-04T06:30:43.475",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478834,1770186643485,-63398.97925082,0.0001783,2,"2026-02-04T06:30:43.485",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478835,1770186643495,-594.52695417,0.00017833,2,"2026-02-04T06:30:43.495",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478836,1770186643504,-166.66,0.00017839,2,"2026-02-04T06:30:43.504",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478837,1770186643513,-161.86,0.00017843,2,"2026-02-04T06:30:43.513",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478839,1770186643523,-594.52695417,0.00017844,2,"2026-02-04T06:30:43.523",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478841,1770186643532,-500.0,0.00017849,2,"2026-02-04T06:30:43.532",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478843,1770186643542,-500.0,0.00017849,2,"2026-02-04T06:30:43.542",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478844,1770186643551,-228.05274747,0.00017849,2,"2026-02-04T06:30:43.551",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478846,1770186643561,-547.0,0.00017849,2,"2026-02-04T06:30:43.561",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478847,1770186643570,-377.47692943,0.00017849,2,"2026-02-04T06:30:43.570",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478848,1770186643579,-631.0,0.00017849,2,"2026-02-04T06:30:43.579",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478849,1770186643588,-500.0,0.00017849,2,"2026-02-04T06:30:43.588",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478850,1770186643597,-500.0,0.00017849,2,"2026-02-04T06:30:43.597",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478851,1770186643607,-440.0,0.00017853,2,"2026-02-04T06:30:43.607",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478852,1770186643616,-594.52695417,0.00017856,2,"2026-02-04T06:30:43.616",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478853,1770186643626,-200.0,0.00017856,2,"2026-02-04T06:30:43.626",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478855,1770186643635,-500.0,0.00017863,2,"2026-02-04T06:30:43.635",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478856,1770186643644,-594.52695417,0.00017867,2,"2026-02-04T06:30:43.644",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478857,1770186643654,-594.52695417,0.00017878,2,"2026-02-04T06:30:43.654",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478858,1770186643663,-594.52695417,0.00017889,2,"2026-02-04T06:30:43.663",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478859,1770186643672,-547.91380347,0.00017899,2,"2026-02-04T06:30:43.672",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478860,1770186643681,-559.34492563,0.00017899,2,"2026-02-04T06:30:43.681",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478861,1770186643690,-529.30144481,0.00017899,2,"2026-02-04T06:30:43.690",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478862,1770186643700,-500.0,0.00017899,2,"2026-02-04T06:30:43.700",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478863,1770186643712,-500.0,0.000179,2,"2026-02-04T06:30:43.712",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478864,1770186643721,-16152.7997049,0.000179,3,"2026-02-04T06:30:43.721",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478865,1770186643730,-333.34132533,0.000179,2,"2026-02-04T06:30:43.730",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478866,1770186643739,-488.21440145,0.000179,2,"2026-02-04T06:30:43.739",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478867,1770186643748,-25000.0,0.000179,3,"2026-02-04T06:30:43.748",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478868,1770186643757,-228.39919254,0.000179,2,"2026-02-04T06:30:43.757",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478869,1770186643767,-423.81435249,0.000179,2,"2026-02-04T06:30:43.767",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478870,1770186643776,-594.52695417,0.000179,2,"2026-02-04T06:30:43.776",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478871,1770186643786,-239.86447206,0.000179,2,"2026-02-04T06:30:43.786",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478872,1770186643795,-372.12126141,0.000179,2,"2026-02-04T06:30:43.795",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478873,1770186643804,-3212.11087912,0.000179,2,"2026-02-04T06:30:43.804",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478874,1770186643815,-214.74181092,0.000179,2,"2026-02-04T06:30:43.815",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478875,1770186643824,-378.83000863,0.000179,2,"2026-02-04T06:30:43.824",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478876,1770186643833,-566.70703657,0.000179,2,"2026-02-04T06:30:43.833",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478877,1770186643842,-766.7649,0.000179,2,"2026-02-04T06:30:43.842",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478878,1770186643852,-9386.0,0.000179,2,"2026-02-04T06:30:43.852",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478879,1770186643861,-500.0,0.00017903,2,"2026-02-04T06:30:43.861",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478880,1770186643870,-500.0,0.00017903,2,"2026-02-04T06:30:43.870",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478881,1770186643880,-547.0,0.00017903,2,"2026-02-04T06:30:43.880",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478882,1770186643890,-631.0,0.00017903,2,"2026-02-04T06:30:43.890",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478883,1770186643900,-500.0,0.00017903,2,"2026-02-04T06:30:43.900",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478884,1770186643910,-500.0,0.00017903,2,"2026-02-04T06:30:43.910",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478885,1770186643920,-500.0,0.00017918,2,"2026-02-04T06:30:43.920",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478886,1770186643929,-500.0,0.00017958,2,"2026-02-04T06:30:43.929",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478887,1770186643939,-500.0,0.00017958,2,"2026-02-04T06:30:43.939",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478888,1770186643948,-547.0,0.00017958,2,"2026-02-04T06:30:43.948",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478889,1770186643958,-631.0,0.00017958,2,"2026-02-04T06:30:43.958",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478890,1770186643967,-500.0,0.00017958,2,"2026-02-04T06:30:43.967",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478891,1770186643977,-500.0,0.00017958,2,"2026-02-04T06:30:43.977",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478892,1770186643987,-702.05888432,0.0001797,2,"2026-02-04T06:30:43.987",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478893,1770186643996,-500.0,0.00017972,2,"2026-02-04T06:30:43.996",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478894,1770186644005,-500.0,0.00017973,2,"2026-02-04T06:30:44.005",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478895,1770186644014,-500.0,0.00017973,2,"2026-02-04T06:30:44.014",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478896,1770186644024,-500.0,0.00017973,2,"2026-02-04T06:30:44.024",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478897,1770186644033,-500.0,0.00017973,2,"2026-02-04T06:30:44.033",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478898,1770186644042,-496.6693993,0.00017973,2,"2026-02-04T06:30:44.042",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478899,1770186644051,-500.0,0.00017973,2,"2026-02-04T06:30:44.051",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478900,1770186644060,-465.90748908,0.00017973,2,"2026-02-04T06:30:44.060",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478901,1770186644071,-500.0,0.00017973,2,"2026-02-04T06:30:44.071",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478902,1770186644080,-501.02089422,0.00017973,2,"2026-02-04T06:30:44.080",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478903,1770186644089,-500.96948842,0.00017973,2,"2026-02-04T06:30:44.089",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478904,1770186644098,-500.68854041,0.00017973,2,"2026-02-04T06:30:44.098",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478905,1770186644107,-151.18993016,0.00017973,2,"2026-02-04T06:30:44.107",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478906,1770186644116,-160.61789884,0.00017973,2,"2026-02-04T06:30:44.116",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478907,1770186644126,-500.0,0.00017973,2,"2026-02-04T06:30:44.126",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478908,1770186644135,-336.59163653,0.00017973,2,"2026-02-04T06:30:44.135",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478909,1770186644144,-500.0,0.00017973,2,"2026-02-04T06:30:44.144",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478910,1770186644153,-500.0,0.00017973,2,"2026-02-04T06:30:44.153",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478911,1770186644162,-500.0,0.00017973,2,"2026-02-04T06:30:44.162",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478912,1770186644173,-500.0,0.00017973,2,"2026-02-04T06:30:44.173",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478913,1770186644182,-502.60776792,0.00017982,2,"2026-02-04T06:30:44.182",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478914,1770186644191,-390.634617,0.00017983,2,"2026-02-04T06:30:44.191",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478915,1770186644200,-409.9369716,0.0001799,2,"2026-02-04T06:30:44.200",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478916,1770186644209,-409.9369716,0.0001799,2,"2026-02-04T06:30:44.209",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478917,1770186644218,-159.54154906,0.00017997,2,"2026-02-04T06:30:44.218",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478918,1770186644228,-150.0,0.00017999,2,"2026-02-04T06:30:44.228",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478919,1770186644237,-252.00977238,0.00017999,2,"2026-02-04T06:30:44.237",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478920,1770186644247,-396.76821578,0.00017999,2,"2026-02-04T06:30:44.247",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478921,1770186644257,-155.353,0.00017999,2,"2026-02-04T06:30:44.257",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478922,1770186644267,-355.35804091,0.00017999,2,"2026-02-04T06:30:44.267",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478923,1770186644277,-300.0,0.00017999,2,"2026-02-04T06:30:44.277",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478924,1770186644287,-300.0,0.00017999,2,"2026-02-04T06:30:44.287",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478925,1770186644297,-500.0,0.00017999,2,"2026-02-04T06:30:44.297",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478926,1770186644307,-500.0,0.00017999,2,"2026-02-04T06:30:44.307",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478927,1770186644316,-154.56738754,0.00017999,2,"2026-02-04T06:30:44.316",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478928,1770186644326,-300.0,0.00017999,2,"2026-02-04T06:30:44.326",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478929,1770186644335,-666.0,0.00017999,2,"2026-02-04T06:30:44.335",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478930,1770186644345,-411.23606988,0.00017999,2,"2026-02-04T06:30:44.345",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478931,1770186644355,-13715.32102969,0.00017999,2,"2026-02-04T06:30:44.355",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478932,1770186644364,-1000.0,0.00018,2,"2026-02-04T06:30:44.364",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478933,1770186644374,-1000.0,0.00018,2,"2026-02-04T06:30:44.374",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478934,1770186644384,-979.90774973,0.00018,2,"2026-02-04T06:30:44.384",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478935,1770186644393,-2585142.41445982,0.00018,2,"2026-02-04T06:30:44.393",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478938,1770186644791,-680.76275655,0.00018,2,"2026-02-04T06:30:44.791",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478939,1770186644891,-6587.776033,0.00018,2,"2026-02-04T06:30:44.891",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478940,1770186644901,-863.92841003,0.00018,2,"2026-02-04T06:30:44.901",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478985,1770186712293,390.634617,0.00017986,120,"2026-02-04T06:31:52.293",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478998,1770187832220,-355.35804091,0.00014999,2,"2026-02-04T06:50:32.220",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404478999,1770187832230,-600.0,0.00015011,2,"2026-02-04T06:50:32.230",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479000,1770187832239,-600.0,0.00015023,2,"2026-02-04T06:50:32.239",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479001,1770187832248,-858.25749893,0.00015089,2,"2026-02-04T06:50:32.248",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479002,1770187832304,-405.95984743,0.00015089,2,"2026-02-04T06:50:32.304",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479003,1770187832315,-3343.31296243,0.00015089,2,"2026-02-04T06:50:32.315",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479004,1770187832327,-3037.92,0.00015089,2,"2026-02-04T06:50:32.327",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479006,1770187832337,-1614.4797699,0.00015089,2,"2026-02-04T06:50:32.337",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479029,1770187832495,-341.348914,0.00015089,2,"2026-02-04T06:50:32.495",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479031,1770187832507,-25054.03411694,0.00015089,2,"2026-02-04T06:50:32.507",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479035,1770187832531,-958.74566101,0.00015089,2,"2026-02-04T06:50:32.531",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479042,1770187832589,-2277.12736625,0.00015089,2,"2026-02-04T06:50:32.589",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479060,1770187838115,-737.14690502,0.00015089,2,"2026-02-04T06:50:38.115",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479066,1770187840180,-7550.15985809,0.00015089,2,"2026-02-04T06:50:40.180",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479067,1770187840191,-10682.28254801,0.00015189,2,"2026-02-04T06:50:40.191",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479068,1770187840202,-166.66,0.0001528,2,"2026-02-04T06:50:40.202",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479069,1770187840212,-600.0,0.00015359,2,"2026-02-04T06:50:40.212",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479070,1770187840221,-333.34132537,0.00015571,2,"2026-02-04T06:50:40.221",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479071,1770187840230,-423.81435249,0.00015571,2,"2026-02-04T06:50:40.230",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479072,1770187840241,-488.21440149,0.00015571,2,"2026-02-04T06:50:40.241",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479073,1770187840251,-612.14889369,0.00015571,2,"2026-02-04T06:50:40.251",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479074,1770187840262,-166.66,0.00015602,2,"2026-02-04T06:50:40.262",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479075,1770187840273,-6663.98094715,0.00015602,2,"2026-02-04T06:50:40.273",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479076,1770187840284,-202.29846219,0.00015619,2,"2026-02-04T06:50:40.284",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479077,1770187840294,-151.0,0.00015619,2,"2026-02-04T06:50:40.294",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479078,1770187840304,-500.0,0.00015619,2,"2026-02-04T06:50:40.304",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479079,1770187840315,-151.0,0.00015619,2,"2026-02-04T06:50:40.315",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479080,1770187840325,-500.0,0.00015619,2,"2026-02-04T06:50:40.325",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479081,1770187840334,-151.0,0.00015619,2,"2026-02-04T06:50:40.334",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479082,1770187840343,-500.0,0.00015619,2,"2026-02-04T06:50:40.343",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479083,1770187840353,-151.0,0.00015619,2,"2026-02-04T06:50:40.353",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479084,1770187840364,-500.0,0.00015619,2,"2026-02-04T06:50:40.364",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479085,1770187840373,-151.0,0.00015619,2,"2026-02-04T06:50:40.373",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479086,1770187840383,-500.0,0.00015619,2,"2026-02-04T06:50:40.383",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479087,1770187840392,-151.0,0.00015619,2,"2026-02-04T06:50:40.392",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479088,1770187840402,-500.0,0.00015619,2,"2026-02-04T06:50:40.402",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479089,1770187840413,-151.0,0.00015619,2,"2026-02-04T06:50:40.413",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479090,1770187840423,-500.0,0.00015619,2,"2026-02-04T06:50:40.423",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479091,1770187840432,-151.0,0.00015619,2,"2026-02-04T06:50:40.432",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479092,1770187840441,-500.0,0.00015619,2,"2026-02-04T06:50:40.441",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479093,1770187840450,-151.0,0.00015619,2,"2026-02-04T06:50:40.450",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479094,1770187840460,-500.0,0.00015619,2,"2026-02-04T06:50:40.460",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479095,1770187840469,-151.0,0.00015619,2,"2026-02-04T06:50:40.469",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479096,1770187840478,-500.0,0.00015619,2,"2026-02-04T06:50:40.478",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479097,1770187840487,-151.0,0.00015619,2,"2026-02-04T06:50:40.487",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479098,1770187840496,-510.88207769,0.00015619,2,"2026-02-04T06:50:40.496",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479099,1770187840506,-500.0,0.00015619,2,"2026-02-04T06:50:40.506",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479100,1770187840515,-500.0,0.00015619,2,"2026-02-04T06:50:40.515",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479101,1770187840528,-500.0,0.00015619,2,"2026-02-04T06:50:40.528",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479102,1770187840538,-500.0,0.00015619,2,"2026-02-04T06:50:40.538",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479103,1770187840547,-500.0,0.00015619,2,"2026-02-04T06:50:40.547",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479104,1770187840556,-500.0,0.00015619,2,"2026-02-04T06:50:40.556",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479105,1770187840566,-500.0,0.00015619,2,"2026-02-04T06:50:40.566",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479106,1770187840575,-446.398853,0.00015619,2,"2026-02-04T06:50:40.575",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479107,1770187840584,-500.0,0.00015619,2,"2026-02-04T06:50:40.584",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479108,1770187840594,-423.81435249,0.0001583,2,"2026-02-04T06:50:40.594",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479109,1770187840603,-612.14889366,0.0001583,2,"2026-02-04T06:50:40.603",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479110,1770187840612,-166.66,0.00015923,2,"2026-02-04T06:50:40.612",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479111,1770187840622,-488.21440145,0.00015959,2,"2026-02-04T06:50:40.622",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479112,1770187840631,-161.86,0.00016002,2,"2026-02-04T06:50:40.631",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479113,1770187840640,-500.0,0.0001601,2,"2026-02-04T06:50:40.640",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479114,1770187840649,-449.0,0.00016052,2,"2026-02-04T06:50:40.649",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479115,1770187840658,-800.0,0.00016082,2,"2026-02-04T06:50:40.658",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479116,1770187840667,-423.81435249,0.00016089,2,"2026-02-04T06:50:40.667",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479117,1770187840677,-612.14889366,0.00016089,2,"2026-02-04T06:50:40.677",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479118,1770187840687,-333.34132533,0.00016153,2,"2026-02-04T06:50:40.687",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479119,1770187840696,-500.0,0.00016156,2,"2026-02-04T06:50:40.696",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479120,1770187840707,-166.66,0.00016245,2,"2026-02-04T06:50:40.707",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479121,1770187840716,-161.86,0.00016276,2,"2026-02-04T06:50:40.716",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479122,1770187840726,-406.27,0.00016322,2,"2026-02-04T06:50:40.726",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479123,1770187840735,-151.19,0.00016323,2,"2026-02-04T06:50:40.735",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479124,1770187840745,-200.0,0.00016329,2,"2026-02-04T06:50:40.745",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479125,1770187840755,-412.31134756,0.00016338,2,"2026-02-04T06:50:40.755",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479126,1770187840764,-488.21440145,0.00016347,2,"2026-02-04T06:50:40.764",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479127,1770187840774,-423.81435249,0.00016347,2,"2026-02-04T06:50:40.774",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479128,1770187840783,-612.14889366,0.00016347,2,"2026-02-04T06:50:40.783",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479129,1770187840793,-500.0,0.00016356,2,"2026-02-04T06:50:40.793",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479130,1770187840802,-1100.0,0.00016356,2,"2026-02-04T06:50:40.802",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479131,1770187840812,-500.0,0.00016436,2,"2026-02-04T06:50:40.812",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479132,1770187840822,-214.74181092,0.00016478,2,"2026-02-04T06:50:40.822",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479133,1770187840832,-378.83000863,0.00016478,2,"2026-02-04T06:50:40.832",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479134,1770187840842,-600.0,0.00016499,2,"2026-02-04T06:50:40.842",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479135,1770187840852,-600.0,0.00016499,2,"2026-02-04T06:50:40.852",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479136,1770187840861,-195.0,0.00016499,2,"2026-02-04T06:50:40.861",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479137,1770187840871,-487.0364942,0.00016541,2,"2026-02-04T06:50:40.871",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479138,1770187840880,-161.86,0.0001655,2,"2026-02-04T06:50:40.880",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479139,1770187840893,-471.9212428,0.00016555,2,"2026-02-04T06:50:40.893",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479140,1770187840903,-166.66,0.00016567,2,"2026-02-04T06:50:40.903",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479141,1770187840912,-423.81435249,0.00016606,2,"2026-02-04T06:50:40.912",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479142,1770187840922,-612.14889366,0.00016606,2,"2026-02-04T06:50:40.922",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479143,1770187840932,-10682.28254801,0.00016655,2,"2026-02-04T06:50:40.932",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479144,1770187840942,-333.34132533,0.00016736,2,"2026-02-04T06:50:40.942",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479145,1770187840951,-488.21440145,0.00016736,2,"2026-02-04T06:50:40.951",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479146,1770187840960,-161.86,0.00016824,2,"2026-02-04T06:50:40.960",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479147,1770187840970,-423.81435249,0.00016865,2,"2026-02-04T06:50:40.970",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479148,1770187840979,-612.14889366,0.00016865,2,"2026-02-04T06:50:40.979",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479149,1770187840988,-1366.0,0.0001687,2,"2026-02-04T06:50:40.988",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479150,1770187840997,-166.66,0.00016888,2,"2026-02-04T06:50:40.997",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479151,1770187841309,-487.0364942,0.00016955,2,"2026-02-04T06:50:41.309",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479152,1770187841320,-981.19772589,0.00017068,2,"2026-02-04T06:50:41.320",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479153,1770187841329,-500.0,0.00017093,2,"2026-02-04T06:50:41.329",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479154,1770187841338,-161.86,0.00017098,2,"2026-02-04T06:50:41.338",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479155,1770187841348,-500.0,0.00017099,2,"2026-02-04T06:50:41.348",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479156,1770187841357,-322.6107,0.00017099,2,"2026-02-04T06:50:41.357",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479157,1770187841366,-500.0,0.00017099,2,"2026-02-04T06:50:41.366",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479158,1770187841375,-500.0,0.00017099,2,"2026-02-04T06:50:41.375",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479159,1770187841387,-209.40437684,0.00017099,2,"2026-02-04T06:50:41.387",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479160,1770187841396,-500.0,0.00017099,2,"2026-02-04T06:50:41.396",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479161,1770187841405,-500.0,0.00017099,2,"2026-02-04T06:50:41.405",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479162,1770187841414,-500.0,0.00017099,2,"2026-02-04T06:50:41.414",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479163,1770187841423,-500.0,0.00017099,2,"2026-02-04T06:50:41.423",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479164,1770187841433,-500.0,0.00017099,2,"2026-02-04T06:50:41.433",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479165,1770187841442,-500.0,0.00017099,2,"2026-02-04T06:50:41.442",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479166,1770187841451,-500.0,0.00017099,2,"2026-02-04T06:50:41.451",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479167,1770187841461,-626.10481314,0.00017099,2,"2026-02-04T06:50:41.461",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479168,1770187841470,-174.61919141,0.00017099,2,"2026-02-04T06:50:41.470",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479169,1770187841479,-1366.0,0.00017099,2,"2026-02-04T06:50:41.479",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479170,1770187841488,-981.19772589,0.00017123,2,"2026-02-04T06:50:41.488",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479171,1770187841498,-488.21440145,0.00017124,2,"2026-02-04T06:50:41.498",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479172,1770187841506,-423.81435249,0.00017124,2,"2026-02-04T06:50:41.506",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479173,1770187841516,-612.14889366,0.00017124,2,"2026-02-04T06:50:41.516",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479174,1770187841525,-217.15233878,0.00017154,2,"2026-02-04T06:50:41.525",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479175,1770187841535,-981.19772589,0.00017205,2,"2026-02-04T06:50:41.535",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479176,1770187841545,-225.18697532,0.00017209,2,"2026-02-04T06:50:41.545",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479177,1770187841554,-981.19772589,0.0001726,2,"2026-02-04T06:50:41.554",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479178,1770187841563,-1000.0,0.0001726,2,"2026-02-04T06:50:41.563",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479179,1770187841572,-233.51889341,0.00017264,2,"2026-02-04T06:50:41.572",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479180,1770187841582,-1267.0,0.00017277,2,"2026-02-04T06:50:41.582",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479181,1770187841594,-168.0,0.00017295,2,"2026-02-04T06:50:41.594",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479182,1770187841603,-165.4252,0.00017316,2,"2026-02-04T06:50:41.603",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479183,1770187841612,-333.34132533,0.00017318,2,"2026-02-04T06:50:41.612",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479184,1770187841621,-242.15909246,0.00017319,2,"2026-02-04T06:50:41.621",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479185,1770187841630,-981.19772589,0.00017342,2,"2026-02-04T06:50:41.630",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479186,1770187841639,-168.0,0.00017358,2,"2026-02-04T06:50:41.639",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479187,1770187841648,-487.0364942,0.00017368,2,"2026-02-04T06:50:41.648",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479188,1770187841657,-161.86,0.00017372,2,"2026-02-04T06:50:41.657",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479189,1770187841666,-251.11897888,0.00017374,2,"2026-02-04T06:50:41.666",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479190,1770187841676,-1267.0,0.00017382,2,"2026-02-04T06:50:41.676",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479191,1770187841685,-423.81435249,0.00017382,2,"2026-02-04T06:50:41.685",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479192,1770187841694,-612.14889366,0.00017382,2,"2026-02-04T06:50:41.694",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479193,1770187841704,-316.3541921,0.00017397,2,"2026-02-04T06:50:41.704",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479194,1770187841713,-981.19772589,0.00017397,2,"2026-02-04T06:50:41.713",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479195,1770187841722,-260.4103811,0.00017429,2,"2026-02-04T06:50:41.722",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479196,1770187841731,-160.0,0.00017441,2,"2026-02-04T06:50:41.731",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479197,1770187841741,-200.0,0.00017449,2,"2026-02-04T06:50:41.741",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479198,1770187841750,-800.0,0.00017452,7,"2026-02-04T06:50:41.750",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479199,1770187841760,-10010.0,0.00017463,7,"2026-02-04T06:50:41.760",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479200,1770187841769,-160.0,0.00017463,7,"2026-02-04T06:50:41.769",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479201,1770187841779,-500.0,0.00017464,2,"2026-02-04T06:50:41.779",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479202,1770187841788,-500.0,0.00017464,2,"2026-02-04T06:50:41.788",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479203,1770187841797,-500.0,0.00017464,2,"2026-02-04T06:50:41.797",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479204,1770187841806,-500.0,0.00017464,2,"2026-02-04T06:50:41.806",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479205,1770187841816,-500.0,0.00017464,2,"2026-02-04T06:50:41.816",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479206,1770187841825,-500.0,0.00017464,2,"2026-02-04T06:50:41.825",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479207,1770187841834,-499.21024276,0.00017464,2,"2026-02-04T06:50:41.834",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479208,1770187841843,-500.0,0.00017464,2,"2026-02-04T06:50:41.843",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479209,1770187841852,-500.0,0.00017465,2,"2026-02-04T06:50:41.852",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479210,1770187841862,-500.0,0.00017465,2,"2026-02-04T06:50:41.862",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479211,1770187841871,-500.0,0.00017465,2,"2026-02-04T06:50:41.871",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479212,1770187841880,-500.0,0.00017465,2,"2026-02-04T06:50:41.880",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479213,1770187841889,-150.0,0.00017465,2,"2026-02-04T06:50:41.889",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479214,1770187841899,-500.0,0.00017465,2,"2026-02-04T06:50:41.899",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479215,1770187841908,-500.0,0.00017465,2,"2026-02-04T06:50:41.908",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479216,1770187841917,-500.0,0.00017465,2,"2026-02-04T06:50:41.917",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479217,1770187841926,-500.0,0.00017465,2,"2026-02-04T06:50:41.926",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479218,1770187841935,-500.0,0.00017465,2,"2026-02-04T06:50:41.935",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479219,1770187841944,-547.0,0.00017465,2,"2026-02-04T06:50:41.944",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479220,1770187841954,-631.0,0.00017465,2,"2026-02-04T06:50:41.954",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479221,1770187841963,-150.0,0.00017465,2,"2026-02-04T06:50:41.963",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479222,1770187841972,-500.0,0.00017465,2,"2026-02-04T06:50:41.972",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479223,1770187841981,-200.0,0.00017467,2,"2026-02-04T06:50:41.981",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479224,1770187841990,-566.70703657,0.00017478,2,"2026-02-04T06:50:41.990",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479225,1770187841999,-766.7649,0.00017478,2,"2026-02-04T06:50:41.999",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479226,1770187842008,-981.19772589,0.00017479,2,"2026-02-04T06:50:42.008",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479227,1770187842017,-270.0455652,0.00017484,2,"2026-02-04T06:50:42.017",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479228,1770187842027,-159.58944175,0.00017504,2,"2026-02-04T06:50:42.027",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479229,1770187842036,-1267.0,0.00017509,2,"2026-02-04T06:50:42.036",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479230,1770187842046,-488.21440145,0.00017512,2,"2026-02-04T06:50:42.046",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479231,1770187842055,-500.0,0.0001752,2,"2026-02-04T06:50:42.055",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479232,1770187842064,-500.0,0.0001752,2,"2026-02-04T06:50:42.064",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479233,1770187842073,-500.0,0.0001752,2,"2026-02-04T06:50:42.073",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479234,1770187842086,-500.0,0.0001752,2,"2026-02-04T06:50:42.086",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479235,1770187842095,-500.0,0.0001752,2,"2026-02-04T06:50:42.095",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479236,1770187842104,-500.0,0.0001752,2,"2026-02-04T06:50:42.104",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479237,1770187842114,-500.0,0.0001752,2,"2026-02-04T06:50:42.114",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479238,1770187842123,-500.0,0.0001752,2,"2026-02-04T06:50:42.123",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479239,1770187842132,-500.0,0.0001752,2,"2026-02-04T06:50:42.132",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479240,1770187842143,-547.0,0.0001752,2,"2026-02-04T06:50:42.143",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479241,1770187842155,-631.0,0.0001752,2,"2026-02-04T06:50:42.155",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479242,1770187842164,-241.64782027,0.0001752,2,"2026-02-04T06:50:42.164",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479243,1770187842173,-500.0,0.0001752,2,"2026-02-04T06:50:42.173",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479244,1770187842182,-981.19772589,0.00017534,2,"2026-02-04T06:50:42.182",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479245,1770187842191,-502.0,0.00017534,2,"2026-02-04T06:50:42.191",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479246,1770187842200,-1000.0,0.00017534,2,"2026-02-04T06:50:42.200",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479247,1770187842209,-280.03725112,0.00017539,2,"2026-02-04T06:50:42.209",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479248,1770187842218,-500.0,0.00017575,2,"2026-02-04T06:50:42.218",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479249,1770187842227,-500.0,0.00017575,2,"2026-02-04T06:50:42.227",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479250,1770187842236,-500.0,0.00017575,2,"2026-02-04T06:50:42.236",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479251,1770187842245,-622.40818404,0.00017575,2,"2026-02-04T06:50:42.245",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479252,1770187842254,-500.0,0.00017575,2,"2026-02-04T06:50:42.254",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479253,1770187842263,-500.0,0.00017575,2,"2026-02-04T06:50:42.263",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479254,1770187842272,-500.0,0.00017575,2,"2026-02-04T06:50:42.272",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479255,1770187842281,-500.0,0.00017575,2,"2026-02-04T06:50:42.281",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479256,1770187842290,-500.0,0.00017575,2,"2026-02-04T06:50:42.290",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479257,1770187842299,-547.0,0.00017575,2,"2026-02-04T06:50:42.299",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479258,1770187842308,-631.0,0.00017575,2,"2026-02-04T06:50:42.308",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479259,1770187842317,-500.0,0.00017575,2,"2026-02-04T06:50:42.317",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479260,1770187842326,-290.39862941,0.00017594,2,"2026-02-04T06:50:42.326",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479261,1770187842335,-981.19772589,0.00017616,2,"2026-02-04T06:50:42.335",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479262,1770187842344,-500.0,0.00017629,2,"2026-02-04T06:50:42.344",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479263,1770187842353,-500.0,0.00017629,2,"2026-02-04T06:50:42.353",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479264,1770187842362,-500.0,0.00017629,2,"2026-02-04T06:50:42.362",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479265,1770187842371,-500.0,0.00017629,2,"2026-02-04T06:50:42.371",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479266,1770187842380,-500.0,0.00017629,2,"2026-02-04T06:50:42.380",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479267,1770187842389,-500.0,0.00017629,2,"2026-02-04T06:50:42.389",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479268,1770187842398,-500.0,0.00017629,2,"2026-02-04T06:50:42.398",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479269,1770187842408,-547.0,0.00017629,2,"2026-02-04T06:50:42.408",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479270,1770187842416,-631.0,0.00017629,2,"2026-02-04T06:50:42.416",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479271,1770187842425,-500.0,0.00017629,2,"2026-02-04T06:50:42.425",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479272,1770187842434,-423.81435249,0.00017641,2,"2026-02-04T06:50:42.434",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479273,1770187842444,-612.14889366,0.00017641,2,"2026-02-04T06:50:42.444",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479274,1770187842453,-161.86,0.00017646,2,"2026-02-04T06:50:42.453",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479275,1770187842462,-181.08010149,0.00017647,2,"2026-02-04T06:50:42.462",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479276,1770187842471,-981.19772589,0.00017671,2,"2026-02-04T06:50:42.471",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479277,1770187842480,-730.499,0.00017672,2,"2026-02-04T06:50:42.480",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479278,1770187842489,-150.491,0.00017672,2,"2026-02-04T06:50:42.489",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479279,1770187842499,-150.0,0.00017684,2,"2026-02-04T06:50:42.499",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479280,1770187842508,-500.0,0.00017684,2,"2026-02-04T06:50:42.508",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479281,1770187842517,-500.0,0.00017684,2,"2026-02-04T06:50:42.517",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479282,1770187842527,-500.0,0.00017684,2,"2026-02-04T06:50:42.527",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479283,1770187842536,-500.0,0.00017684,2,"2026-02-04T06:50:42.536",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479284,1770187842547,-500.0,0.00017684,2,"2026-02-04T06:50:42.547",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479285,1770187842556,-500.0,0.00017684,2,"2026-02-04T06:50:42.556",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479286,1770187842565,-311.46949041,0.00017684,2,"2026-02-04T06:50:42.565",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479287,1770187842575,-547.0,0.00017684,2,"2026-02-04T06:50:42.575",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479288,1770187842584,-631.0,0.00017684,2,"2026-02-04T06:50:42.584",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479289,1770187842593,-500.0,0.00017684,2,"2026-02-04T06:50:42.593",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479290,1770187842602,-1100.0,0.00017726,7,"2026-02-04T06:50:42.602",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479291,1770187842611,-150.0,0.00017739,2,"2026-02-04T06:50:42.611",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479292,1770187842620,-500.0,0.00017739,2,"2026-02-04T06:50:42.620",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479293,1770187842629,-500.0,0.00017739,2,"2026-02-04T06:50:42.629",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479294,1770187842637,-500.0,0.00017739,2,"2026-02-04T06:50:42.637",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479295,1770187842647,-500.0,0.00017739,2,"2026-02-04T06:50:42.647",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479296,1770187842656,-500.0,0.00017739,2,"2026-02-04T06:50:42.656",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479297,1770187842665,-500.0,0.00017739,2,"2026-02-04T06:50:42.665",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479298,1770187842675,-631.0,0.00017739,2,"2026-02-04T06:50:42.675",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479299,1770187842684,-547.0,0.00017739,2,"2026-02-04T06:50:42.684",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479300,1770187842694,-500.0,0.00017739,2,"2026-02-04T06:50:42.694",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479301,1770187842703,-981.19772589,0.00017753,2,"2026-02-04T06:50:42.703",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479302,1770187842713,-1000.0,0.00017756,2,"2026-02-04T06:50:42.713",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479303,1770187842723,-3954.0,0.00017767,2,"2026-02-04T06:50:42.723",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479304,1770187842732,-487.0364942,0.00017782,2,"2026-02-04T06:50:42.732",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479305,1770187842741,-207.26117743,0.00017794,2,"2026-02-04T06:50:42.741",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479306,1770187842751,-500.0,0.00017794,2,"2026-02-04T06:50:42.751",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479307,1770187842760,-500.0,0.00017794,2,"2026-02-04T06:50:42.760",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479308,1770187842770,-500.0,0.00017794,2,"2026-02-04T06:50:42.770",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479309,1770187842780,-500.0,0.00017794,2,"2026-02-04T06:50:42.780",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479310,1770187842789,-500.0,0.00017794,2,"2026-02-04T06:50:42.789",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479311,1770187842799,-453.30370986,0.00017794,2,"2026-02-04T06:50:42.799",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479312,1770187842808,-631.0,0.00017794,2,"2026-02-04T06:50:42.808",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479313,1770187842818,-547.0,0.00017794,2,"2026-02-04T06:50:42.818",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479314,1770187842827,-500.0,0.00017794,2,"2026-02-04T06:50:42.827",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479315,1770187842837,-1782.91023241,0.000178,2,"2026-02-04T06:50:42.837",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479316,1770187842846,-1782.91023241,0.000178,2,"2026-02-04T06:50:42.846",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479317,1770187842855,-500.0,0.00017808,2,"2026-02-04T06:50:42.855",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479318,1770187842864,-981.19772589,0.00017808,2,"2026-02-04T06:50:42.864",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479319,1770187842874,-1000.0,0.00017808,2,"2026-02-04T06:50:42.874",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479320,1770187842883,-1782.91023241,0.00017814,2,"2026-02-04T06:50:42.883",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479321,1770187842892,-1782.91023241,0.00017814,2,"2026-02-04T06:50:42.892",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479322,1770187842901,-1267.0,0.00017816,2,"2026-02-04T06:50:42.901",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479323,1770187842911,-1782.91023241,0.00017829,2,"2026-02-04T06:50:42.911",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479324,1770187842921,-1782.91023241,0.00017829,2,"2026-02-04T06:50:42.921",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479325,1770187842931,-63398.97925082,0.0001783,2,"2026-02-04T06:50:42.931",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479326,1770187842940,-1782.91023241,0.00017843,2,"2026-02-04T06:50:42.940",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479327,1770187842951,-500.0,0.00017849,2,"2026-02-04T06:50:42.951",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479328,1770187842961,-500.0,0.00017849,2,"2026-02-04T06:50:42.961",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479329,1770187842970,-500.0,0.00017849,2,"2026-02-04T06:50:42.970",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479330,1770187842979,-228.05274747,0.00017849,2,"2026-02-04T06:50:42.979",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479331,1770187842988,-500.0,0.00017849,2,"2026-02-04T06:50:42.988",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479332,1770187842998,-631.0,0.00017849,2,"2026-02-04T06:50:42.998",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479333,1770187843007,-547.0,0.00017849,2,"2026-02-04T06:50:43.007",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479334,1770187843016,-500.0,0.00017849,2,"2026-02-04T06:50:43.016",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479335,1770187843025,-200.0,0.00017856,2,"2026-02-04T06:50:43.025",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479336,1770187843034,-1782.91023241,0.00017857,2,"2026-02-04T06:50:43.034",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479337,1770187843043,-500.0,0.00017863,2,"2026-02-04T06:50:43.043",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479338,1770187843052,-487.0,0.00017863,2,"2026-02-04T06:50:43.052",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479339,1770187843061,-529.11,0.00017863,2,"2026-02-04T06:50:43.061",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479340,1770187843071,-500.0,0.00017899,2,"2026-02-04T06:50:43.071",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479341,1770187843082,-321.87080202,0.00017899,2,"2026-02-04T06:50:43.082",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479342,1770187843091,-25000.0,0.000179,3,"2026-02-04T06:50:43.091",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479343,1770187843100,-160.0,0.000179,3,"2026-02-04T06:50:43.100",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479344,1770187843109,-500.0,0.000179,2,"2026-02-04T06:50:43.109",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479345,1770187843119,-25000.0,0.000179,3,"2026-02-04T06:50:43.119",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479346,1770187843128,-10000.0,0.000179,2,"2026-02-04T06:50:43.128",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479347,1770187843137,-10142.1213,0.000179,2,"2026-02-04T06:50:43.137",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479348,1770187843148,-237.3935,0.000179,2,"2026-02-04T06:50:43.148",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479349,1770187843157,-333.34132533,0.000179,2,"2026-02-04T06:50:43.157",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479350,1770187843166,-488.21440145,0.000179,2,"2026-02-04T06:50:43.166",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479351,1770187843175,-423.81435249,0.000179,2,"2026-02-04T06:50:43.175",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479352,1770187843184,-612.14889366,0.000179,2,"2026-02-04T06:50:43.184",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479353,1770187843193,-16152.7997049,0.000179,3,"2026-02-04T06:50:43.193",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479354,1770187843202,-372.12126141,0.000179,2,"2026-02-04T06:50:43.202",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479355,1770187843211,-239.86447206,0.000179,2,"2026-02-04T06:50:43.211",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479356,1770187843220,-8973.0,0.000179,2,"2026-02-04T06:50:43.220",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479357,1770187843229,-500.0,0.00017903,2,"2026-02-04T06:50:43.229",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479358,1770187843238,-500.0,0.00017903,2,"2026-02-04T06:50:43.238",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479359,1770187843247,-500.0,0.00017903,2,"2026-02-04T06:50:43.247",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479360,1770187843256,-285.0,0.00017903,2,"2026-02-04T06:50:43.256",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479361,1770187843265,-631.0,0.00017903,2,"2026-02-04T06:50:43.265",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479362,1770187843275,-547.0,0.00017903,2,"2026-02-04T06:50:43.275",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479363,1770187843284,-500.0,0.00017903,2,"2026-02-04T06:50:43.284",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479364,1770187843293,-500.0,0.00017918,2,"2026-02-04T06:50:43.293",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479365,1770187843303,-161.86,0.0001792,2,"2026-02-04T06:50:43.303",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479366,1770187843312,-500.0,0.00017958,2,"2026-02-04T06:50:43.312",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479367,1770187843321,-500.0,0.00017958,2,"2026-02-04T06:50:43.321",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479368,1770187843329,-500.0,0.00017958,2,"2026-02-04T06:50:43.329",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479369,1770187843338,-631.0,0.00017958,2,"2026-02-04T06:50:43.338",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479370,1770187843347,-547.0,0.00017958,2,"2026-02-04T06:50:43.347",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479371,1770187843357,-500.0,0.00017958,2,"2026-02-04T06:50:43.357",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479372,1770187843366,-200.0,0.00017969,2,"2026-02-04T06:50:43.366",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479373,1770187843375,-702.05888432,0.0001797,2,"2026-02-04T06:50:43.375",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479374,1770187843384,-500.0,0.00017972,2,"2026-02-04T06:50:43.384",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479375,1770187843392,-496.6693993,0.00017973,2,"2026-02-04T06:50:43.392",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479376,1770187843401,-465.90748908,0.00017973,2,"2026-02-04T06:50:43.401",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479377,1770187843410,-336.59163653,0.00017973,2,"2026-02-04T06:50:43.410",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479378,1770187843419,-500.0,0.00017973,2,"2026-02-04T06:50:43.419",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479379,1770187843428,-500.0,0.00017973,2,"2026-02-04T06:50:43.428",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479380,1770187843437,-500.0,0.00017973,2,"2026-02-04T06:50:43.437",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479381,1770187843446,-500.0,0.00017973,2,"2026-02-04T06:50:43.446",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479382,1770187843455,-500.0,0.00017973,2,"2026-02-04T06:50:43.455",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479383,1770187843465,-500.0,0.00017973,2,"2026-02-04T06:50:43.465",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479384,1770187843474,-500.0,0.00017973,2,"2026-02-04T06:50:43.474",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479385,1770187843485,-500.0,0.00017973,2,"2026-02-04T06:50:43.485",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479386,1770187843493,-500.0,0.00017973,2,"2026-02-04T06:50:43.493",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479387,1770187843503,-500.0,0.00017973,2,"2026-02-04T06:50:43.503",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479388,1770187843512,-501.02089422,0.00017973,2,"2026-02-04T06:50:43.512",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479389,1770187843521,-151.18993016,0.00017973,2,"2026-02-04T06:50:43.521",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479390,1770187843530,-500.96948842,0.00017973,2,"2026-02-04T06:50:43.530",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479391,1770187843539,-500.68854041,0.00017973,2,"2026-02-04T06:50:43.539",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479392,1770187843548,-160.61789884,0.00017973,2,"2026-02-04T06:50:43.548",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479393,1770187843557,-500.0,0.00017973,2,"2026-02-04T06:50:43.557",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479394,1770187843566,-502.60776792,0.00017982,2,"2026-02-04T06:50:43.566",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479395,1770187843575,-409.9369716,0.0001799,2,"2026-02-04T06:50:43.575",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479396,1770187843584,-409.9369716,0.0001799,2,"2026-02-04T06:50:43.584",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479397,1770187843593,-409.9369716,0.0001799,2,"2026-02-04T06:50:43.593",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479398,1770187843603,-151.0,0.00017997,2,"2026-02-04T06:50:43.603",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479399,1770187843612,-150.0,0.00017999,2,"2026-02-04T06:50:43.612",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479400,1770187843622,-252.00977238,0.00017999,2,"2026-02-04T06:50:43.622",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479401,1770187843632,-155.353,0.00017999,2,"2026-02-04T06:50:43.632",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479402,1770187843641,-500.0,0.00017999,2,"2026-02-04T06:50:43.641",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479403,1770187843650,-500.0,0.00017999,2,"2026-02-04T06:50:43.650",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479404,1770187843660,-500.0,0.00017999,2,"2026-02-04T06:50:43.660",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479406,1770187843669,-500.0,0.00017999,2,"2026-02-04T06:50:43.669",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479407,1770187843679,-500.0,0.00017999,2,"2026-02-04T06:50:43.679",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479408,1770187843688,-500.0,0.00017999,2,"2026-02-04T06:50:43.688",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479409,1770187843698,-392.76776902,0.00017999,2,"2026-02-04T06:50:43.698",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479411,1770187843707,-300.0,0.00017999,2,"2026-02-04T06:50:43.707",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479412,1770187843716,-547.91380347,0.00017999,2,"2026-02-04T06:50:43.716",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479415,1770187843726,-559.34492563,0.00017999,2,"2026-02-04T06:50:43.726",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479416,1770187843735,-158.15478648,0.00017999,2,"2026-02-04T06:50:43.735",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479417,1770187843745,-300.0,0.00017999,2,"2026-02-04T06:50:43.745",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479418,1770187843755,-670.68068141,0.00017999,2,"2026-02-04T06:50:43.755",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479419,1770187843766,-529.30144481,0.00017999,2,"2026-02-04T06:50:43.766",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479420,1770187843776,-500.0,0.00017999,2,"2026-02-04T06:50:43.776",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479421,1770187843785,-500.0,0.00017999,2,"2026-02-04T06:50:43.785",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479422,1770187843795,-500.0,0.00017999,2,"2026-02-04T06:50:43.795",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479424,1770187843804,-154.56738754,0.00017999,2,"2026-02-04T06:50:43.804",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479426,1770187843814,-300.0,0.00017999,2,"2026-02-04T06:50:43.814",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479427,1770187843823,-666.0,0.00017999,2,"2026-02-04T06:50:43.823",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479428,1770187843832,-383.98499971,0.00017999,2,"2026-02-04T06:50:43.832",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479429,1770187843842,-1000.0,0.00018,2,"2026-02-04T06:50:43.842",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479430,1770187843851,-1000.0,0.00018,2,"2026-02-04T06:50:43.851",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479431,1770187843860,-979.90774973,0.00018,2,"2026-02-04T06:50:43.860",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479432,1770187843869,-2137986.95870347,0.00018,2,"2026-02-04T06:50:43.869",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479433,1770187843879,-2001.10148409,0.00018,2,"2026-02-04T06:50:43.879",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479434,1770187843888,-1707575.03380047,0.00018,2,"2026-02-04T06:50:43.888",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479435,1770187844757,-324.97946918,0.00018,2,"2026-02-04T06:50:44.757",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479462,1770187846103,-573.95549409,0.00018,2,"2026-02-04T06:50:46.103",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479465,1770187846115,-1077.09581276,0.00018,2,"2026-02-04T06:50:46.115",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479466,1770187846400,-1779.5,0.00018,2,"2026-02-04T06:50:46.400",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479467,1770187846413,-984.14314611,0.00018,2,"2026-02-04T06:50:46.413",0.00043799999999999997,95.98,0.9919990511636417,5431952705.586296]
[404479495,1770189032167,-508.0,7.945e-05,2,"2026-02-04T07:10:32.167",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479496,1770189032182,-39.895691,7.945e-05,2,"2026-02-04T07:10:32.182",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479497,1770189032192,-250.0,8.74e-05,2,"2026-02-04T07:10:32.192",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479498,1770189032416,-110.80291186,8.74e-05,2,"2026-02-04T07:10:32.416",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479499,1770189032448,-139.19708814,8.74e-05,2,"2026-02-04T07:10:32.448",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479500,1770189032457,-195.0,0.00011218,2,"2026-02-04T07:10:32.457",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479501,1770189032470,-1382.04549495,0.00011327,2,"2026-02-04T07:10:32.470",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479503,1770189032486,-1804.90450505,0.00011327,2,"2026-02-04T07:10:32.486",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479505,1770189032497,-1259.71972,0.00013165,2,"2026-02-04T07:10:32.497",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479507,1770189032507,-1200.0,0.00013231,2,"2026-02-04T07:10:32.507",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479509,1770189032516,-10595.69277543,0.00013232,2,"2026-02-04T07:10:32.516",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479511,1770189032525,-195.0,0.00013232,2,"2026-02-04T07:10:32.525",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479512,1770189032535,-1004.01,0.00013934,2,"2026-02-04T07:10:32.535",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479513,1770189032545,-152.19,0.00013961,2,"2026-02-04T07:10:32.545",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479514,1770189032554,-300.0,0.00014563,2,"2026-02-04T07:10:32.554",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479515,1770189032564,-500.0,0.000146,2,"2026-02-04T07:10:32.564",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479516,1770189032573,-152.19,0.00014737,2,"2026-02-04T07:10:32.573",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479517,1770189032583,-10595.69277543,0.0001476,2,"2026-02-04T07:10:32.583",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479518,1770189032592,-7550.1598,0.00014788,2,"2026-02-04T07:10:32.592",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479519,1770189032601,-479.387,0.0001479,2,"2026-02-04T07:10:32.601",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479520,1770189032610,-1341.31385854,0.00014817,2,"2026-02-04T07:10:32.610",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479521,1770189032621,-2170.72432938,0.00014817,2,"2026-02-04T07:10:32.621",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479522,1770189032631,-333.34132537,0.00014832,2,"2026-02-04T07:10:32.631",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479523,1770189032641,-488.21440149,0.00014832,2,"2026-02-04T07:10:32.641",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479524,1770189032651,-500.0,0.00014862,2,"2026-02-04T07:10:32.651",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479525,1770189032660,-150.0,0.00014862,2,"2026-02-04T07:10:32.660",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479526,1770189032669,-202.29846219,0.0001488,2,"2026-02-04T07:10:32.669",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479527,1770189032678,-500.0,0.00014888,2,"2026-02-04T07:10:32.678",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479528,1770189032688,-39.4069033,0.00014917,2,"2026-02-04T07:10:32.688",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479529,1770189032716,-460.5930967,0.00014917,2,"2026-02-04T07:10:32.716",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479530,1770189032726,-500.0,0.00014972,2,"2026-02-04T07:10:32.726",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479531,1770189032736,-38.4069033,0.0001499,2,"2026-02-04T07:10:32.736",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479532,1770189032752,-125.0930967,0.0001499,2,"2026-02-04T07:10:32.752",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479533,1770189032761,-250.0,0.00015,2,"2026-02-04T07:10:32.761",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479534,1770189032770,-1000.0,0.00015011,2,"2026-02-04T07:10:32.770",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479535,1770189032780,-500.0,0.00015072,2,"2026-02-04T07:10:32.780",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479536,1770189032789,-500.0,0.00015072,2,"2026-02-04T07:10:32.789",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479537,1770189032798,-208.5789033,0.00015072,2,"2026-02-04T07:10:32.798",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479538,1770189032871,-291.4210967,0.00015072,2,"2026-02-04T07:10:32.871",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479539,1770189032880,-500.0,0.00015072,2,"2026-02-04T07:10:32.880",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479540,1770189032890,-500.0,0.00015072,2,"2026-02-04T07:10:32.890",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479541,1770189032899,-61.40576118,0.00015072,2,"2026-02-04T07:10:32.899",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479542,1770189038278,-438.59423882,0.00015072,2,"2026-02-04T07:10:38.278",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479543,1770189038289,-500.0,0.00015072,2,"2026-02-04T07:10:38.289",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479544,1770189038299,-500.0,0.00015072,2,"2026-02-04T07:10:38.299",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479545,1770189038309,-500.0,0.00015072,2,"2026-02-04T07:10:38.309",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479546,1770189038318,-500.0,0.00015072,2,"2026-02-04T07:10:38.318",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479547,1770189038328,-500.0,0.00015072,2,"2026-02-04T07:10:38.328",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479548,1770189038337,-500.0,0.00015072,2,"2026-02-04T07:10:38.337",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479549,1770189038347,-500.0,0.00015072,2,"2026-02-04T07:10:38.347",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479550,1770189038357,-500.0,0.00015072,2,"2026-02-04T07:10:38.357",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479551,1770189038366,-500.0,0.00015072,2,"2026-02-04T07:10:38.366",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479552,1770189038376,-500.0,0.00015072,2,"2026-02-04T07:10:38.376",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479553,1770189038386,-446.398853,0.00015072,2,"2026-02-04T07:10:38.386",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479554,1770189038399,-500.0,0.00015072,2,"2026-02-04T07:10:38.399",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479555,1770189038409,-500.0,0.00015072,2,"2026-02-04T07:10:38.409",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479556,1770189038418,-358.68658117,0.00015072,2,"2026-02-04T07:10:38.418",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479557,1770189038430,-141.31341883,0.00015072,2,"2026-02-04T07:10:38.430",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479558,1770189038439,-500.0,0.00015072,2,"2026-02-04T07:10:38.439",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479559,1770189038449,-151.0,0.00015072,2,"2026-02-04T07:10:38.449",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479560,1770189038458,-151.0,0.00015072,2,"2026-02-04T07:10:38.458",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479561,1770189038470,-151.0,0.00015072,2,"2026-02-04T07:10:38.470",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479562,1770189038480,-151.0,0.00015072,2,"2026-02-04T07:10:38.480",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479563,1770189038490,-151.0,0.00015072,2,"2026-02-04T07:10:38.490",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479564,1770189038500,-151.0,0.00015072,2,"2026-02-04T07:10:38.500",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479565,1770189038514,-151.0,0.00015072,2,"2026-02-04T07:10:38.514",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479566,1770189038525,-151.0,0.00015072,2,"2026-02-04T07:10:38.525",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479567,1770189038536,-151.0,0.00015072,2,"2026-02-04T07:10:38.536",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479568,1770189038545,-151.0,0.00015072,2,"2026-02-04T07:10:38.545",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479569,1770189038555,-151.0,0.00015072,2,"2026-02-04T07:10:38.555",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479570,1770189038564,-1000.0,0.00015148,2,"2026-02-04T07:10:38.564",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479571,1770189038573,-3512.03818785,0.0001516,2,"2026-02-04T07:10:38.573",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479572,1770189038582,-488.21440145,0.00015343,2,"2026-02-04T07:10:38.582",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479573,1770189038592,-3512.03818785,0.00015502,2,"2026-02-04T07:10:38.592",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479574,1770189038604,-152.19,0.00015512,2,"2026-02-04T07:10:38.604",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479575,1770189038614,-333.34132533,0.00015599,2,"2026-02-04T07:10:38.614",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479576,1770189038624,-163.5,0.0001563,2,"2026-02-04T07:10:38.624",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479577,1770189038633,-7743.76008574,0.00015679,2,"2026-02-04T07:10:38.633",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479578,1770189038642,-1500.0,0.00015696,2,"2026-02-04T07:10:38.642",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479579,1770189038652,-348.40612513,0.00015845,2,"2026-02-04T07:10:38.652",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479580,1770189038668,-671.07308538,0.00015845,2,"2026-02-04T07:10:38.668",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479583,1770189040442,-2492.55897734,0.00015845,2,"2026-02-04T07:10:40.442",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479584,1770189040452,-488.21440145,0.00015855,2,"2026-02-04T07:10:40.452",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479585,1770189040463,-1000.0,0.00016082,2,"2026-02-04T07:10:40.463",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479586,1770189040474,-1300.0,0.00016082,2,"2026-02-04T07:10:40.474",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479587,1770189040483,-215.62,0.0001611,2,"2026-02-04T07:10:40.483",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479588,1770189040493,-750.53,0.00016148,2,"2026-02-04T07:10:40.493",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479589,1770189040503,-500.0,0.00016164,2,"2026-02-04T07:10:40.503",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479590,1770189040514,-3512.03818785,0.00016187,2,"2026-02-04T07:10:40.514",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479591,1770189040524,-500.0,0.00016244,2,"2026-02-04T07:10:40.524",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479592,1770189040534,-2000.0,0.00016244,2,"2026-02-04T07:10:40.534",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479593,1770189040544,-3240.0,0.00016273,2,"2026-02-04T07:10:40.544",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479594,1770189040554,-10595.69277543,0.00016287,2,"2026-02-04T07:10:40.554",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479595,1770189040565,-152.19,0.00016288,2,"2026-02-04T07:10:40.565",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479596,1770189040575,-500.0,0.00016356,2,"2026-02-04T07:10:40.575",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479597,1770189040584,-163.5,0.0001636,2,"2026-02-04T07:10:40.584",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479598,1770189040594,-333.34132533,0.00016366,2,"2026-02-04T07:10:40.594",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479599,1770189040606,-488.21440145,0.00016366,2,"2026-02-04T07:10:40.606",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479600,1770189040626,-163.5,0.0001649,2,"2026-02-04T07:10:40.626",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479601,1770189040636,-3512.03818785,0.0001653,2,"2026-02-04T07:10:40.636",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479602,1770189040646,-487.0364942,0.00016541,2,"2026-02-04T07:10:40.646",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479603,1770189040657,-163.5,0.000167,2,"2026-02-04T07:10:40.657",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479604,1770189040667,-163.5,0.000167,3,"2026-02-04T07:10:40.667",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479605,1770189040676,-165.74,0.00016712,2,"2026-02-04T07:10:40.676",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479606,1770189040685,-2500.0,0.00016792,2,"2026-02-04T07:10:40.685",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479607,1770189040695,-500.0,0.00016871,2,"2026-02-04T07:10:40.695",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479608,1770189040991,-500.0,0.00016871,2,"2026-02-04T07:10:40.991",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479609,1770189041002,-500.0,0.00016871,2,"2026-02-04T07:10:41.002",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479610,1770189041013,-500.0,0.00016871,2,"2026-02-04T07:10:41.013",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479611,1770189041022,-500.0,0.00016871,2,"2026-02-04T07:10:41.022",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479612,1770189041032,-500.0,0.00016871,2,"2026-02-04T07:10:41.032",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479613,1770189041041,-500.0,0.00016871,2,"2026-02-04T07:10:41.041",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479614,1770189041051,-500.0,0.00016871,2,"2026-02-04T07:10:41.051",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479615,1770189041060,-500.0,0.00016871,2,"2026-02-04T07:10:41.060",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479616,1770189041070,-500.0,0.00016871,2,"2026-02-04T07:10:41.070",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479617,1770189041079,-500.0,0.00016871,2,"2026-02-04T07:10:41.079",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479618,1770189041088,-500.0,0.00016871,2,"2026-02-04T07:10:41.088",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479619,1770189041098,-500.0,0.00016871,2,"2026-02-04T07:10:41.098",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479620,1770189041107,-500.0,0.00016871,2,"2026-02-04T07:10:41.107",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479621,1770189041116,-500.0,0.00016871,2,"2026-02-04T07:10:41.116",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479622,1770189041126,-500.0,0.00016871,2,"2026-02-04T07:10:41.126",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479623,1770189041135,-500.0,0.00016871,2,"2026-02-04T07:10:41.135",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479624,1770189041144,-649.13156394,0.00016871,2,"2026-02-04T07:10:41.144",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479625,1770189041154,-500.0,0.00016871,2,"2026-02-04T07:10:41.154",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479626,1770189041163,-3512.03818785,0.00016872,2,"2026-02-04T07:10:41.163",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479627,1770189041172,-488.21440145,0.00016877,2,"2026-02-04T07:10:41.172",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479628,1770189041181,-1000.0,0.00016887,2,"2026-02-04T07:10:41.181",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479629,1770189041191,-487.0364942,0.00016955,2,"2026-02-04T07:10:41.191",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479630,1770189041200,-300.0,0.00017,2,"2026-02-04T07:10:41.200",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479631,1770189041210,-152.19,0.00017064,2,"2026-02-04T07:10:41.210",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479632,1770189041219,-981.19772589,0.00017068,2,"2026-02-04T07:10:41.219",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479633,1770189041228,-500.0,0.00017094,2,"2026-02-04T07:10:41.228",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479634,1770189041238,-174.61919141,0.00017099,2,"2026-02-04T07:10:41.238",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479635,1770189041247,-500.0,0.00017099,2,"2026-02-04T07:10:41.247",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479636,1770189041259,-500.0,0.00017099,2,"2026-02-04T07:10:41.259",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479637,1770189041268,-500.0,0.00017099,2,"2026-02-04T07:10:41.268",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479638,1770189041282,-500.0,0.00017099,2,"2026-02-04T07:10:41.282",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479639,1770189041292,-500.0,0.00017099,2,"2026-02-04T07:10:41.292",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479640,1770189041302,-500.0,0.00017099,2,"2026-02-04T07:10:41.302",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479641,1770189041312,-500.0,0.00017099,2,"2026-02-04T07:10:41.312",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479642,1770189041322,-209.40437684,0.00017099,2,"2026-02-04T07:10:41.322",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479643,1770189041332,-500.0,0.00017099,2,"2026-02-04T07:10:41.332",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479644,1770189041341,-500.0,0.00017099,2,"2026-02-04T07:10:41.341",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479645,1770189041351,-500.0,0.00017099,2,"2026-02-04T07:10:41.351",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479646,1770189041360,-626.10481314,0.00017099,2,"2026-02-04T07:10:41.360",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479647,1770189041370,-322.6107,0.00017099,2,"2026-02-04T07:10:41.370",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479648,1770189041379,-248.57985243,0.000171,2,"2026-02-04T07:10:41.379",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479649,1770189041388,-981.19772589,0.00017123,2,"2026-02-04T07:10:41.388",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479650,1770189041398,-333.34132533,0.00017133,2,"2026-02-04T07:10:41.398",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479651,1770189041407,-217.15233878,0.00017154,2,"2026-02-04T07:10:41.407",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479652,1770189041416,-200.0,0.00017174,2,"2026-02-04T07:10:41.416",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479653,1770189041426,-981.19772589,0.00017205,2,"2026-02-04T07:10:41.426",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479654,1770189041436,-225.18697532,0.00017209,2,"2026-02-04T07:10:41.436",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479655,1770189041445,-3512.03818785,0.00017215,2,"2026-02-04T07:10:41.445",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479656,1770189041454,-981.19772589,0.0001726,2,"2026-02-04T07:10:41.454",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479657,1770189041469,-233.51889341,0.00017264,2,"2026-02-04T07:10:41.469",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479658,1770189041478,-163.5,0.000173,3,"2026-02-04T07:10:41.478",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479659,1770189041488,-164.08,0.000173,3,"2026-02-04T07:10:41.488",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479660,1770189041497,-1000.0,0.00017319,2,"2026-02-04T07:10:41.497",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479661,1770189041509,-242.15909246,0.00017319,2,"2026-02-04T07:10:41.509",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479662,1770189041518,-200.0,0.00017327,2,"2026-02-04T07:10:41.518",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479663,1770189041527,-1343.0,0.00017337,2,"2026-02-04T07:10:41.527",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479664,1770189041538,-500.0,0.0001734,2,"2026-02-04T07:10:41.538",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479665,1770189041548,-981.19772589,0.00017342,2,"2026-02-04T07:10:41.548",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479666,1770189041559,-200.0,0.00017358,2,"2026-02-04T07:10:41.559",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479667,1770189041568,-487.0364942,0.00017368,2,"2026-02-04T07:10:41.568",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479668,1770189041577,-251.11897888,0.00017374,2,"2026-02-04T07:10:41.577",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479669,1770189041587,-488.21440145,0.00017389,2,"2026-02-04T07:10:41.587",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479670,1770189041596,-981.19772589,0.00017397,2,"2026-02-04T07:10:41.596",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479671,1770189041605,-260.4103811,0.00017429,2,"2026-02-04T07:10:41.605",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479672,1770189041614,-1343.0,0.00017438,2,"2026-02-04T07:10:41.614",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479673,1770189041624,-1000.0,0.00017452,7,"2026-02-04T07:10:41.624",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479674,1770189041633,-1300.0,0.00017452,7,"2026-02-04T07:10:41.633",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479675,1770189041643,-160.0,0.00017464,2,"2026-02-04T07:10:41.643",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479676,1770189041652,-150.0,0.00017465,2,"2026-02-04T07:10:41.652",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479677,1770189041662,-150.0,0.00017465,2,"2026-02-04T07:10:41.662",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479678,1770189041675,-150.3212437,0.00017465,2,"2026-02-04T07:10:41.675",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479679,1770189041684,-150.0,0.00017465,2,"2026-02-04T07:10:41.684",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479680,1770189041693,-500.0,0.00017465,2,"2026-02-04T07:10:41.693",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479681,1770189041703,-235.78641937,0.00017465,2,"2026-02-04T07:10:41.703",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479682,1770189041712,-150.0,0.00017465,2,"2026-02-04T07:10:41.712",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479683,1770189041722,-500.0,0.00017465,2,"2026-02-04T07:10:41.722",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479684,1770189041732,-500.0,0.00017465,2,"2026-02-04T07:10:41.732",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479685,1770189041742,-150.0,0.00017465,2,"2026-02-04T07:10:41.742",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479686,1770189041752,-150.0,0.00017465,2,"2026-02-04T07:10:41.752",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479687,1770189041764,-500.0,0.00017465,2,"2026-02-04T07:10:41.764",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479688,1770189041774,-500.0,0.00017465,2,"2026-02-04T07:10:41.774",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479689,1770189041783,-500.0,0.00017465,2,"2026-02-04T07:10:41.783",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479690,1770189041793,-150.0,0.00017465,2,"2026-02-04T07:10:41.793",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479691,1770189041802,-150.0,0.00017465,2,"2026-02-04T07:10:41.802",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479692,1770189041811,-150.0,0.00017465,2,"2026-02-04T07:10:41.811",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479693,1770189041821,-150.0,0.00017465,2,"2026-02-04T07:10:41.821",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479694,1770189041830,-613.0,0.00017465,2,"2026-02-04T07:10:41.830",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479695,1770189041840,-166.17842172,0.00017465,2,"2026-02-04T07:10:41.840",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479696,1770189041850,-150.0,0.00017465,2,"2026-02-04T07:10:41.850",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479697,1770189041860,-150.0,0.00017465,2,"2026-02-04T07:10:41.860",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479698,1770189041869,-500.0,0.00017465,2,"2026-02-04T07:10:41.869",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479699,1770189041878,-500.0,0.00017465,2,"2026-02-04T07:10:41.878",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479700,1770189041888,-150.0,0.00017465,2,"2026-02-04T07:10:41.888",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479701,1770189041897,-981.19772589,0.00017479,2,"2026-02-04T07:10:41.897",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479702,1770189041907,-270.0455652,0.00017484,2,"2026-02-04T07:10:41.907",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479703,1770189041918,-1324.0,0.00017504,2,"2026-02-04T07:10:41.918",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479704,1770189041927,-150.0,0.0001752,2,"2026-02-04T07:10:41.927",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479705,1770189041937,-150.0,0.0001752,2,"2026-02-04T07:10:41.937",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479706,1770189041947,-150.0,0.0001752,2,"2026-02-04T07:10:41.947",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479707,1770189041956,-500.0,0.0001752,2,"2026-02-04T07:10:41.956",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479708,1770189041966,-150.0,0.0001752,2,"2026-02-04T07:10:41.966",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479709,1770189041975,-500.0,0.0001752,2,"2026-02-04T07:10:41.975",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479710,1770189041985,-500.0,0.0001752,2,"2026-02-04T07:10:41.985",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479711,1770189041994,-292.33944889,0.0001752,2,"2026-02-04T07:10:41.994",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479712,1770189042004,-150.0,0.0001752,2,"2026-02-04T07:10:42.004",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479713,1770189042013,-500.0,0.0001752,2,"2026-02-04T07:10:42.013",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479714,1770189042023,-538.98980071,0.0001752,2,"2026-02-04T07:10:42.023",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479715,1770189042032,-500.0,0.0001752,2,"2026-02-04T07:10:42.032",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479716,1770189042041,-151.72097375,0.0001752,2,"2026-02-04T07:10:42.041",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479717,1770189042050,-150.0,0.0001752,2,"2026-02-04T07:10:42.050",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479718,1770189042064,-150.0,0.0001752,2,"2026-02-04T07:10:42.064",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479719,1770189042073,-150.0,0.0001752,2,"2026-02-04T07:10:42.073",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479720,1770189042083,-613.0,0.0001752,2,"2026-02-04T07:10:42.083",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479721,1770189042092,-150.0,0.0001752,2,"2026-02-04T07:10:42.092",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479722,1770189042102,-150.0,0.0001752,2,"2026-02-04T07:10:42.102",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479723,1770189042111,-524.0,0.0001752,2,"2026-02-04T07:10:42.111",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479724,1770189042121,-500.0,0.0001752,2,"2026-02-04T07:10:42.121",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479725,1770189042131,-316.3541921,0.0001752,2,"2026-02-04T07:10:42.131",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479726,1770189042141,-981.19772589,0.00017534,2,"2026-02-04T07:10:42.141",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479727,1770189042150,-280.03725112,0.00017539,2,"2026-02-04T07:10:42.150",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479728,1770189042160,-1343.0,0.00017556,2,"2026-02-04T07:10:42.160",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479729,1770189042170,-3512.03818785,0.00017557,2,"2026-02-04T07:10:42.170",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479730,1770189042180,-200.0,0.00017575,2,"2026-02-04T07:10:42.180",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479731,1770189042189,-200.0,0.00017575,2,"2026-02-04T07:10:42.189",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479732,1770189042199,-150.0,0.00017575,2,"2026-02-04T07:10:42.199",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479733,1770189042209,-500.0,0.00017575,2,"2026-02-04T07:10:42.209",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479734,1770189042219,-150.0,0.00017575,2,"2026-02-04T07:10:42.219",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479735,1770189042228,-500.0,0.00017575,2,"2026-02-04T07:10:42.228",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479736,1770189042238,-500.0,0.00017575,2,"2026-02-04T07:10:42.238",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479737,1770189042247,-236.52265409,0.00017575,2,"2026-02-04T07:10:42.247",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479738,1770189042258,-500.0,0.00017575,2,"2026-02-04T07:10:42.258",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479739,1770189042268,-500.0,0.00017575,2,"2026-02-04T07:10:42.268",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479740,1770189042278,-150.0,0.00017575,2,"2026-02-04T07:10:42.278",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479741,1770189042288,-207.26117743,0.00017575,2,"2026-02-04T07:10:42.288",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479742,1770189042298,-200.0,0.00017575,2,"2026-02-04T07:10:42.298",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479743,1770189042308,-613.0,0.00017575,2,"2026-02-04T07:10:42.308",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479744,1770189042317,-200.0,0.00017575,2,"2026-02-04T07:10:42.317",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479745,1770189042327,-150.0,0.00017575,2,"2026-02-04T07:10:42.327",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479746,1770189042336,-500.0,0.00017575,2,"2026-02-04T07:10:42.336",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479747,1770189042346,-1324.0,0.00017578,2,"2026-02-04T07:10:42.346",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479748,1770189042355,-290.39862941,0.00017594,2,"2026-02-04T07:10:42.355",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479749,1770189042364,-4123.0271,0.00017598,2,"2026-02-04T07:10:42.364",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479750,1770189042374,-12890.6206,0.00017598,2,"2026-02-04T07:10:42.374",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479751,1770189042383,-981.19772589,0.00017616,2,"2026-02-04T07:10:42.383",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479752,1770189042392,-150.0,0.00017629,2,"2026-02-04T07:10:42.392",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479753,1770189042401,-500.0,0.00017629,2,"2026-02-04T07:10:42.401",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479754,1770189042411,-165.89038343,0.00017629,2,"2026-02-04T07:10:42.411",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479755,1770189042420,-500.0,0.00017629,2,"2026-02-04T07:10:42.420",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479756,1770189042430,-399.92684293,0.00017629,2,"2026-02-04T07:10:42.430",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479757,1770189042438,-202.77871439,0.00017629,2,"2026-02-04T07:10:42.438",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479758,1770189042447,-613.0,0.00017629,2,"2026-02-04T07:10:42.447",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479759,1770189042457,-291.0,0.00017629,2,"2026-02-04T07:10:42.457",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479760,1770189042469,-500.0,0.00017629,2,"2026-02-04T07:10:42.469",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479761,1770189042478,-1000.0,0.0001763,2,"2026-02-04T07:10:42.478",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479762,1770189042487,-181.08010149,0.00017647,2,"2026-02-04T07:10:42.487",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479763,1770189042496,-301.1433787,0.00017649,2,"2026-02-04T07:10:42.496",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479764,1770189042507,-1000.0,0.00017652,2,"2026-02-04T07:10:42.507",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479765,1770189042516,-159.58944175,0.0001766,2,"2026-02-04T07:10:42.516",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479766,1770189042526,-357.65,0.0001767,2,"2026-02-04T07:10:42.526",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479767,1770189042537,-981.19772589,0.00017671,2,"2026-02-04T07:10:42.537",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479768,1770189042546,-1324.0,0.0001768,2,"2026-02-04T07:10:42.546",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479769,1770189042556,-150.0,0.00017684,2,"2026-02-04T07:10:42.556",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479770,1770189042565,-500.0,0.00017684,2,"2026-02-04T07:10:42.565",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479771,1770189042574,-150.75663524,0.00017684,2,"2026-02-04T07:10:42.574",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479772,1770189042584,-613.0,0.00017684,2,"2026-02-04T07:10:42.584",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479773,1770189042593,-500.0,0.00017684,2,"2026-02-04T07:10:42.593",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479774,1770189042603,-1324.0,0.00017692,2,"2026-02-04T07:10:42.603",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479775,1770189042612,-154.44018454,0.00017698,2,"2026-02-04T07:10:42.612",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479776,1770189042622,-500.0,0.00017698,2,"2026-02-04T07:10:42.622",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479777,1770189042631,-150.0,0.00017698,2,"2026-02-04T07:10:42.631",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479778,1770189042641,-500.0,0.00017698,2,"2026-02-04T07:10:42.641",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479779,1770189042650,-150.0,0.00017698,2,"2026-02-04T07:10:42.650",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479780,1770189042660,-150.0,0.00017698,2,"2026-02-04T07:10:42.660",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479781,1770189042670,-435.0,0.00017698,2,"2026-02-04T07:10:42.670",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479782,1770189042679,-150.0,0.00017698,2,"2026-02-04T07:10:42.679",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479783,1770189042688,-500.0,0.00017698,2,"2026-02-04T07:10:42.688",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479784,1770189042697,-500.0,0.00017698,2,"2026-02-04T07:10:42.697",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479785,1770189042706,-665.0,0.00017698,2,"2026-02-04T07:10:42.706",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479786,1770189042715,-150.0,0.00017698,2,"2026-02-04T07:10:42.715",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479787,1770189042725,-150.0,0.00017698,2,"2026-02-04T07:10:42.725",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479788,1770189042734,-150.0,0.00017698,2,"2026-02-04T07:10:42.734",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479789,1770189042743,-500.0,0.00017698,2,"2026-02-04T07:10:42.743",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479790,1770189042752,-150.0,0.00017698,2,"2026-02-04T07:10:42.752",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479791,1770189042763,-836.5,0.00017719,2,"2026-02-04T07:10:42.763",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479792,1770189042772,-250.0,0.00017739,2,"2026-02-04T07:10:42.772",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479793,1770189042781,-500.0,0.00017739,2,"2026-02-04T07:10:42.781",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479794,1770189042791,-613.0,0.00017739,2,"2026-02-04T07:10:42.791",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479795,1770189042800,-500.0,0.00017739,2,"2026-02-04T07:10:42.800",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479796,1770189042809,-1031.22698519,0.00017739,2,"2026-02-04T07:10:42.809",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479797,1770189042818,-500.0,0.00017753,2,"2026-02-04T07:10:42.818",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479798,1770189042828,-150.0,0.00017753,2,"2026-02-04T07:10:42.828",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479799,1770189042837,-500.0,0.00017753,2,"2026-02-04T07:10:42.837",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479800,1770189042847,-150.0,0.00017753,2,"2026-02-04T07:10:42.847",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479801,1770189042856,-150.0,0.00017753,2,"2026-02-04T07:10:42.856",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479802,1770189042865,-435.0,0.00017753,2,"2026-02-04T07:10:42.865",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479803,1770189042874,-150.0,0.00017753,2,"2026-02-04T07:10:42.874",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479804,1770189042884,-500.0,0.00017753,2,"2026-02-04T07:10:42.884",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479805,1770189042893,-500.0,0.00017753,2,"2026-02-04T07:10:42.893",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479806,1770189042902,-665.0,0.00017753,2,"2026-02-04T07:10:42.902",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479807,1770189042911,-150.0,0.00017753,2,"2026-02-04T07:10:42.911",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479808,1770189042920,-150.0,0.00017753,2,"2026-02-04T07:10:42.920",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479809,1770189042930,-150.0,0.00017753,2,"2026-02-04T07:10:42.930",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479810,1770189042939,-500.0,0.00017753,2,"2026-02-04T07:10:42.939",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479811,1770189042948,-150.0,0.00017753,2,"2026-02-04T07:10:42.948",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479812,1770189042957,-981.19772589,0.00017753,2,"2026-02-04T07:10:42.957",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479813,1770189042967,-1031.22698512,0.00017757,2,"2026-02-04T07:10:42.967",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479814,1770189042976,-1324.0,0.00017762,2,"2026-02-04T07:10:42.976",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479815,1770189042985,-1324.0,0.00017773,2,"2026-02-04T07:10:42.985",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479816,1770189042994,-1031.22698512,0.00017775,2,"2026-02-04T07:10:42.994",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479817,1770189043003,-487.0364942,0.00017782,2,"2026-02-04T07:10:43.003",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479818,1770189043013,-1324.0,0.00017785,2,"2026-02-04T07:10:43.013",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479820,1770189043022,-1031.22698512,0.00017793,2,"2026-02-04T07:10:43.022",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479821,1770189043033,-500.0,0.00017794,2,"2026-02-04T07:10:43.033",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479822,1770189043042,-613.0,0.00017794,2,"2026-02-04T07:10:43.042",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479823,1770189043051,-500.0,0.00017794,2,"2026-02-04T07:10:43.051",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479824,1770189043061,-10142.1213,0.000178,2,"2026-02-04T07:10:43.061",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479825,1770189043071,-913.124,0.000178,2,"2026-02-04T07:10:43.071",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479826,1770189043080,-150.491,0.000178,2,"2026-02-04T07:10:43.080",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479827,1770189043089,-500.0,0.00017808,2,"2026-02-04T07:10:43.089",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479828,1770189043099,-200.0,0.00017808,2,"2026-02-04T07:10:43.099",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479829,1770189043108,-500.0,0.00017808,2,"2026-02-04T07:10:43.108",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479830,1770189043118,-200.0,0.00017808,2,"2026-02-04T07:10:43.118",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479831,1770189043127,-200.0,0.00017808,2,"2026-02-04T07:10:43.127",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479832,1770189043136,-435.0,0.00017808,2,"2026-02-04T07:10:43.136",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479833,1770189043146,-200.0,0.00017808,2,"2026-02-04T07:10:43.146",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479834,1770189043155,-500.0,0.00017808,2,"2026-02-04T07:10:43.155",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479835,1770189043165,-192.17460847,0.00017808,2,"2026-02-04T07:10:43.165",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479836,1770189043175,-665.0,0.00017808,2,"2026-02-04T07:10:43.175",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479837,1770189043185,-200.0,0.00017808,2,"2026-02-04T07:10:43.185",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479838,1770189043194,-200.0,0.00017808,2,"2026-02-04T07:10:43.194",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479839,1770189043204,-241.64782027,0.00017808,2,"2026-02-04T07:10:43.204",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479840,1770189043214,-500.0,0.00017808,2,"2026-02-04T07:10:43.214",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479841,1770189043223,-200.0,0.00017808,2,"2026-02-04T07:10:43.223",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479842,1770189043232,-500.0,0.00017808,2,"2026-02-04T07:10:43.232",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479843,1770189043242,-981.19772589,0.00017808,2,"2026-02-04T07:10:43.242",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479844,1770189043251,-10595.69277543,0.00017815,2,"2026-02-04T07:10:43.251",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479845,1770189043261,-63398.97925082,0.0001783,2,"2026-02-04T07:10:43.261",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479846,1770189043271,-152.19,0.00017839,2,"2026-02-04T07:10:43.271",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479847,1770189043281,-1343.0,0.00017839,2,"2026-02-04T07:10:43.281",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479848,1770189043290,-500.0,0.00017849,2,"2026-02-04T07:10:43.290",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479849,1770189043299,-613.0,0.00017849,2,"2026-02-04T07:10:43.299",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479850,1770189043310,-500.0,0.00017849,2,"2026-02-04T07:10:43.310",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479851,1770189043319,-200.0,0.00017855,2,"2026-02-04T07:10:43.319",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479852,1770189043329,-200.0,0.00017856,2,"2026-02-04T07:10:43.329",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479853,1770189043340,-214.74181092,0.0001786,2,"2026-02-04T07:10:43.340",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479854,1770189043350,-378.83000863,0.0001786,2,"2026-02-04T07:10:43.350",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479855,1770189043359,-566.70703657,0.0001786,2,"2026-02-04T07:10:43.359",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479856,1770189043368,-766.7649,0.0001786,2,"2026-02-04T07:10:43.368",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479857,1770189043377,-500.0,0.00017862,2,"2026-02-04T07:10:43.377",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479858,1770189043386,-500.0,0.00017862,2,"2026-02-04T07:10:43.386",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479859,1770189043395,-435.0,0.00017862,2,"2026-02-04T07:10:43.395",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479860,1770189043405,-500.0,0.00017862,2,"2026-02-04T07:10:43.405",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479861,1770189043415,-665.0,0.00017862,2,"2026-02-04T07:10:43.415",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479862,1770189043424,-500.0,0.00017862,2,"2026-02-04T07:10:43.424",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479863,1770189043434,-500.0,0.00017863,2,"2026-02-04T07:10:43.434",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479864,1770189043449,-211.79,0.00017876,2,"2026-02-04T07:10:43.449",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479865,1770189043458,-500.0,0.0001789,2,"2026-02-04T07:10:43.458",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479866,1770189043471,-25000.0,0.00017891,3,"2026-02-04T07:10:43.471",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479867,1770189043480,-500.0,0.000179,2,"2026-02-04T07:10:43.480",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479868,1770189043491,-25000.0,0.000179,3,"2026-02-04T07:10:43.491",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479869,1770189043500,-160.0,0.000179,3,"2026-02-04T07:10:43.500",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479870,1770189043510,-333.34132533,0.000179,2,"2026-02-04T07:10:43.510",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479871,1770189043520,-237.3935,0.000179,2,"2026-02-04T07:10:43.520",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479872,1770189043529,-10000.0,0.000179,2,"2026-02-04T07:10:43.529",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479873,1770189043539,-488.21440145,0.000179,2,"2026-02-04T07:10:43.539",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479874,1770189043549,-16152.7997049,0.000179,3,"2026-02-04T07:10:43.549",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479875,1770189043558,-3512.03818785,0.000179,2,"2026-02-04T07:10:43.558",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479876,1770189043567,-239.86447206,0.000179,2,"2026-02-04T07:10:43.567",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479877,1770189043576,-3212.11087912,0.000179,2,"2026-02-04T07:10:43.576",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479878,1770189043585,-228.39919254,0.000179,2,"2026-02-04T07:10:43.585",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479879,1770189043595,-1667.59464096,0.000179,2,"2026-02-04T07:10:43.595",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479880,1770189043605,-9182.0,0.000179,2,"2026-02-04T07:10:43.605",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479881,1770189043614,-500.0,0.00017903,2,"2026-02-04T07:10:43.614",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479882,1770189043623,-613.0,0.00017903,2,"2026-02-04T07:10:43.623",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479883,1770189043633,-500.0,0.00017903,2,"2026-02-04T07:10:43.633",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479884,1770189043643,-500.0,0.00017917,2,"2026-02-04T07:10:43.643",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479885,1770189043653,-500.0,0.00017917,2,"2026-02-04T07:10:43.653",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479886,1770189043662,-435.0,0.00017917,2,"2026-02-04T07:10:43.662",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479887,1770189043672,-500.0,0.00017917,2,"2026-02-04T07:10:43.672",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479888,1770189043681,-665.0,0.00017917,2,"2026-02-04T07:10:43.681",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479889,1770189043691,-500.0,0.00017917,2,"2026-02-04T07:10:43.691",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479890,1770189043700,-500.0,0.00017918,2,"2026-02-04T07:10:43.700",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479891,1770189043709,-547.91380347,0.00017929,2,"2026-02-04T07:10:43.709",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479892,1770189043719,-559.34492563,0.00017929,2,"2026-02-04T07:10:43.719",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479893,1770189043729,-158.15478648,0.00017929,2,"2026-02-04T07:10:43.729",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479894,1770189043739,-529.30144481,0.00017929,2,"2026-02-04T07:10:43.739",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479895,1770189043748,-500.0,0.00017929,2,"2026-02-04T07:10:43.748",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479896,1770189043758,-383.98499971,0.00017929,2,"2026-02-04T07:10:43.758",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479897,1770189043767,-639.0,0.00017958,2,"2026-02-04T07:10:43.767",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479898,1770189043776,-613.0,0.00017958,2,"2026-02-04T07:10:43.776",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479899,1770189043786,-500.0,0.00017958,2,"2026-02-04T07:10:43.786",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479900,1770189043795,-702.05888432,0.0001797,2,"2026-02-04T07:10:43.795",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479901,1770189043805,-500.0,0.00017972,2,"2026-02-04T07:10:43.805",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479902,1770189043814,-500.0,0.00017972,2,"2026-02-04T07:10:43.814",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479903,1770189043824,-435.0,0.00017972,2,"2026-02-04T07:10:43.824",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479904,1770189043833,-500.0,0.00017972,2,"2026-02-04T07:10:43.833",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479905,1770189043842,-665.0,0.00017972,2,"2026-02-04T07:10:43.842",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479906,1770189043851,-500.0,0.00017972,2,"2026-02-04T07:10:43.851",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479907,1770189043860,-500.0,0.00017972,2,"2026-02-04T07:10:43.860",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479908,1770189043870,-500.0,0.00017973,2,"2026-02-04T07:10:43.870",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479909,1770189043879,-500.0,0.00017973,2,"2026-02-04T07:10:43.879",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479910,1770189043888,-336.59163653,0.00017973,2,"2026-02-04T07:10:43.888",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479911,1770189043897,-500.0,0.00017973,2,"2026-02-04T07:10:43.897",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479912,1770189043906,-500.0,0.00017973,2,"2026-02-04T07:10:43.906",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479913,1770189043915,-500.0,0.00017973,2,"2026-02-04T07:10:43.915",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479914,1770189043925,-500.0,0.00017973,2,"2026-02-04T07:10:43.925",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479915,1770189043934,-500.0,0.00017973,2,"2026-02-04T07:10:43.934",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479916,1770189043943,-500.0,0.00017973,2,"2026-02-04T07:10:43.943",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479917,1770189043952,-500.0,0.00017973,2,"2026-02-04T07:10:43.952",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479918,1770189043962,-500.0,0.00017973,2,"2026-02-04T07:10:43.962",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479919,1770189043971,-496.6693993,0.00017973,2,"2026-02-04T07:10:43.971",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479920,1770189043980,-500.0,0.00017973,2,"2026-02-04T07:10:43.980",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479921,1770189043989,-465.90748908,0.00017973,2,"2026-02-04T07:10:43.989",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479922,1770189043999,-151.18993016,0.00017973,2,"2026-02-04T07:10:43.999",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479923,1770189044009,-500.68854041,0.00017973,2,"2026-02-04T07:10:44.009",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479924,1770189044018,-500.96948842,0.00017973,2,"2026-02-04T07:10:44.018",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479925,1770189044027,-160.61789884,0.00017973,2,"2026-02-04T07:10:44.027",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479926,1770189044036,-501.02089422,0.00017973,2,"2026-02-04T07:10:44.036",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479927,1770189044046,-502.60776792,0.00017982,2,"2026-02-04T07:10:44.046",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479928,1770189044055,-409.9369716,0.0001799,2,"2026-02-04T07:10:44.055",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479929,1770189044064,-409.9369716,0.0001799,2,"2026-02-04T07:10:44.064",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479930,1770189044074,-409.9369716,0.0001799,2,"2026-02-04T07:10:44.074",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479931,1770189044084,-151.0,0.00017997,2,"2026-02-04T07:10:44.084",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479932,1770189044093,-1000.0,0.00017999,2,"2026-02-04T07:10:44.093",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479933,1770189044103,-150.0,0.00017999,2,"2026-02-04T07:10:44.103",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479934,1770189044112,-252.00977238,0.00017999,2,"2026-02-04T07:10:44.112",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479935,1770189044121,-155.353,0.00017999,2,"2026-02-04T07:10:44.121",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479936,1770189044132,-300.0,0.00017999,2,"2026-02-04T07:10:44.132",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479937,1770189044141,-396.76821578,0.00017999,2,"2026-02-04T07:10:44.141",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479938,1770189044150,-300.0,0.00017999,2,"2026-02-04T07:10:44.150",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479939,1770189044160,-300.0,0.00017999,2,"2026-02-04T07:10:44.160",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479940,1770189044169,-300.0,0.00017999,2,"2026-02-04T07:10:44.169",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479941,1770189044179,-666.0,0.00017999,2,"2026-02-04T07:10:44.179",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479942,1770189044188,-500.0,0.00017999,2,"2026-02-04T07:10:44.188",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479943,1770189044198,-500.0,0.00017999,2,"2026-02-04T07:10:44.198",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479944,1770189044208,-154.56738754,0.00017999,2,"2026-02-04T07:10:44.208",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479945,1770189044218,-300.0,0.00017999,2,"2026-02-04T07:10:44.218",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479946,1770189044227,-500.0,0.00017999,2,"2026-02-04T07:10:44.227",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479947,1770189044237,-500.0,0.00017999,2,"2026-02-04T07:10:44.237",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479948,1770189044246,-500.0,0.00017999,2,"2026-02-04T07:10:44.246",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479949,1770189044256,-500.0,0.00017999,2,"2026-02-04T07:10:44.256",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479950,1770189044266,-500.0,0.00017999,2,"2026-02-04T07:10:44.266",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479951,1770189044275,-500.0,0.00017999,2,"2026-02-04T07:10:44.275",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479952,1770189044284,-500.0,0.00017999,2,"2026-02-04T07:10:44.284",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479953,1770189044293,-239.47366875,0.00017999,2,"2026-02-04T07:10:44.293",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479954,1770189044302,-390.74983131,0.00017999,2,"2026-02-04T07:10:44.302",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479955,1770189044311,-1000.0,0.00018,2,"2026-02-04T07:10:44.311",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479956,1770189044321,-1000.0,0.00018,2,"2026-02-04T07:10:44.321",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479958,1770189044330,-979.90774973,0.00018,2,"2026-02-04T07:10:44.330",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479960,1770189044340,-4241367.76745271,0.00018,2,"2026-02-04T07:10:44.340",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479961,1770189044390,-1574.67370557,0.00018,2,"2026-02-04T07:10:44.390",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479962,1770189045264,-200.0,0.00016344,2,"2026-02-04T07:10:45.264",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479963,1770189045273,-15573.08307529,0.00018,2,"2026-02-04T07:10:45.273",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479983,1770189046345,-1031.22698512,0.00017811,2,"2026-02-04T07:10:46.345",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404479986,1770189046355,-251.90001701,0.00018,2,"2026-02-04T07:10:46.355",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480002,1770189046461,-594.0,0.00016527,2,"2026-02-04T07:10:46.461",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480004,1770189046475,-446.7816057,0.00018,2,"2026-02-04T07:10:46.475",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480012,1770189066318,729.97650468,0.000222,120,"2026-02-04T07:11:06.318",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480056,1770190231291,-172.04,0.00012828,2,"2026-02-04T07:30:31.291",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480058,1770190231300,-166.66,0.00013299,2,"2026-02-04T07:30:31.300",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480060,1770190231310,-166.66,0.00013579,2,"2026-02-04T07:30:31.310",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480062,1770190231320,-379.99371951,0.00013588,2,"2026-02-04T07:30:31.320",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480063,1770190231399,-120.00628049,0.00013588,2,"2026-02-04T07:30:31.399",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480064,1770190231408,-166.66,0.00013859,2,"2026-02-04T07:30:31.408",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480065,1770190231418,-300.0,0.0001411,2,"2026-02-04T07:30:31.418",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480066,1770190231427,-600.0,0.00014111,2,"2026-02-04T07:30:31.427",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480067,1770190231436,-99.34227221,0.00014111,2,"2026-02-04T07:30:31.436",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480068,1770190231448,-500.65772779,0.00014111,2,"2026-02-04T07:30:31.448",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480069,1770190231458,-600.0,0.00014111,2,"2026-02-04T07:30:31.458",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480070,1770190231467,-326.35122219,0.00014111,2,"2026-02-04T07:30:31.467",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480071,1770190231479,-273.64877781,0.00014111,2,"2026-02-04T07:30:31.479",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480072,1770190231488,-73.78630285,0.00014111,2,"2026-02-04T07:30:31.488",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480073,1770190231500,-492.21212702,0.00014111,2,"2026-02-04T07:30:31.500",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480074,1770190231511,-34.00157013,0.00014111,2,"2026-02-04T07:30:31.511",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480075,1770190231522,-166.66,0.00014139,2,"2026-02-04T07:30:31.522",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480076,1770190231531,-120.89825222,0.00014159,2,"2026-02-04T07:30:31.531",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480077,1770190231542,-29.10174778,0.00014159,2,"2026-02-04T07:30:31.542",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480078,1770190231551,-348.72457249,0.0001416,2,"2026-02-04T07:30:31.551",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480079,1770190231560,-1029.18093707,0.0001416,2,"2026-02-04T07:30:31.560",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480080,1770190231578,-5784.96598384,0.0001416,2,"2026-02-04T07:30:31.578",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480081,1770190231590,-445.96440231,0.0001416,2,"2026-02-04T07:30:31.590",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480082,1770190231609,-1009.1119276,0.0001416,2,"2026-02-04T07:30:31.609",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480083,1770190231620,-1295.21988168,0.0001416,2,"2026-02-04T07:30:31.620",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480084,1770190231631,-1013.93136823,0.0001416,2,"2026-02-04T07:30:31.631",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480085,1770190231640,-3775.26396365,0.0001416,2,"2026-02-04T07:30:31.640",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480087,1770190231649,-1990.27451858,0.0001416,2,"2026-02-04T07:30:31.649",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480091,1770190231688,-1784.98944507,0.0001416,2,"2026-02-04T07:30:31.688",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480093,1770190231697,-186.06063071,0.0001416,2,"2026-02-04T07:30:31.697",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480095,1770190231706,-964.77361964,0.0001416,2,"2026-02-04T07:30:31.706",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480097,1770190231715,-1070.70362638,0.0001416,2,"2026-02-04T07:30:31.715",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480099,1770190231724,-409.9369716,0.000142,2,"2026-02-04T07:30:31.724",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480101,1770190231733,-85409.06299881,0.0001421,2,"2026-02-04T07:30:31.733",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480103,1770190231743,-21644.9449561,0.0001421,2,"2026-02-04T07:30:31.743",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480105,1770190231754,-7327.83618623,0.0001421,2,"2026-02-04T07:30:31.754",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480108,1770190231765,-682.15500896,0.0001421,2,"2026-02-04T07:30:31.765",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480109,1770190231776,-3055.13271573,0.0001421,2,"2026-02-04T07:30:31.776",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480110,1770190231787,-736.07642552,0.0001421,2,"2026-02-04T07:30:31.787",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480115,1770190237512,-18647.01312944,0.0001421,2,"2026-02-04T07:30:37.512",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480116,1770190237589,-1976.95636463,0.0001421,2,"2026-02-04T07:30:37.589",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480117,1770190237610,-449.3404125,0.0001421,2,"2026-02-04T07:30:37.610",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480118,1770190237622,-550.6595875,0.0001421,2,"2026-02-04T07:30:37.622",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480124,1770190239644,-428.15017443,0.0001421,2,"2026-02-04T07:30:39.644",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480125,1770190239752,-4920.78164875,0.0001421,2,"2026-02-04T07:30:39.752",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480126,1770190239763,-3354171.8903914,0.0001421,2,"2026-02-04T07:30:39.763",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480127,1770190239773,-1667.59464096,0.0001426,2,"2026-02-04T07:30:39.773",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480128,1770190239783,-12890.6206,0.0001426,2,"2026-02-04T07:30:39.783",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480129,1770190239792,-4123.0271,0.0001426,2,"2026-02-04T07:30:39.792",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480130,1770190239801,-312.07991,0.00014328,2,"2026-02-04T07:30:39.801",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480131,1770190239811,-151.0,0.00014351,2,"2026-02-04T07:30:39.811",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480132,1770190239820,-151.0,0.00014351,2,"2026-02-04T07:30:39.820",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480133,1770190239830,-151.0,0.00014351,2,"2026-02-04T07:30:39.830",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480134,1770190239839,-151.0,0.00014351,2,"2026-02-04T07:30:39.839",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480135,1770190239848,-500.0,0.00014351,2,"2026-02-04T07:30:39.848",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480136,1770190239859,-151.0,0.00014351,2,"2026-02-04T07:30:39.859",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480137,1770190239868,-500.0,0.00014351,2,"2026-02-04T07:30:39.868",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480138,1770190239877,-151.0,0.00014351,2,"2026-02-04T07:30:39.877",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480139,1770190239888,-500.0,0.00014351,2,"2026-02-04T07:30:39.888",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480140,1770190239897,-151.0,0.00014351,2,"2026-02-04T07:30:39.897",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480141,1770190239907,-500.0,0.00014351,2,"2026-02-04T07:30:39.907",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480142,1770190239916,-151.0,0.00014351,2,"2026-02-04T07:30:39.916",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480143,1770190239925,-151.0,0.00014351,2,"2026-02-04T07:30:39.925",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480144,1770190239934,-151.0,0.00014351,2,"2026-02-04T07:30:39.934",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480145,1770190239943,-151.0,0.00014351,2,"2026-02-04T07:30:39.943",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480146,1770190239953,-202.08466483,0.00014351,2,"2026-02-04T07:30:39.953",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480147,1770190239962,-500.0,0.00014351,2,"2026-02-04T07:30:39.962",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480148,1770190239972,-500.0,0.00014351,2,"2026-02-04T07:30:39.972",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480149,1770190239981,-510.88207769,0.00014351,2,"2026-02-04T07:30:39.981",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480150,1770190239990,-964.77361962,0.00014353,2,"2026-02-04T07:30:39.990",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480151,1770190240000,-500.0,0.00014359,2,"2026-02-04T07:30:40.000",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480152,1770190240009,-730.499,0.00014359,2,"2026-02-04T07:30:40.009",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480153,1770190240018,-150.491,0.00014359,2,"2026-02-04T07:30:40.018",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480154,1770190240027,-1178.0,0.00014388,2,"2026-02-04T07:30:40.027",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480155,1770190240037,-166.66,0.00014419,2,"2026-02-04T07:30:40.037",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480156,1770190240047,-1178.63534639,0.00014462,5,"2026-02-04T07:30:40.047",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480157,1770190240057,-1178.63534639,0.00014462,5,"2026-02-04T07:30:40.057",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480158,1770190240065,-500.0,0.00014462,2,"2026-02-04T07:30:40.065",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480159,1770190240075,-500.0,0.00014462,2,"2026-02-04T07:30:40.075",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480160,1770190240084,-500.0,0.00014462,2,"2026-02-04T07:30:40.084",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480161,1770190240093,-500.0,0.00014462,2,"2026-02-04T07:30:40.093",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480162,1770190240102,-500.0,0.00014462,2,"2026-02-04T07:30:40.102",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480164,1770190240112,-500.0,0.00014462,2,"2026-02-04T07:30:40.112",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480165,1770190240122,-500.0,0.00014462,2,"2026-02-04T07:30:40.122",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480166,1770190240130,-500.0,0.00014462,2,"2026-02-04T07:30:40.130",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480167,1770190240140,-239.47366875,0.00014462,2,"2026-02-04T07:30:40.140",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480168,1770190240149,-163.5,0.000145,2,"2026-02-04T07:30:40.149",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480169,1770190240158,-964.77361962,0.00014547,2,"2026-02-04T07:30:40.158",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480170,1770190240167,-163.5,0.000146,2,"2026-02-04T07:30:40.167",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480171,1770190240176,-509.04322248,0.000146,2,"2026-02-04T07:30:40.176",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480172,1770190240185,-504.53493259,0.000146,2,"2026-02-04T07:30:40.185",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480173,1770190240195,-507.62751642,0.000146,2,"2026-02-04T07:30:40.195",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480174,1770190240204,-500.0,0.000146,2,"2026-02-04T07:30:40.204",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480175,1770190240212,-500.0,0.00014633,2,"2026-02-04T07:30:40.212",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480176,1770190240221,-3775.26396364,0.00014694,2,"2026-02-04T07:30:40.221",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480177,1770190240231,-3775.26396364,0.00014694,2,"2026-02-04T07:30:40.231",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480178,1770190240240,-166.66,0.00014699,2,"2026-02-04T07:30:40.240",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480179,1770190240249,-964.77361962,0.0001474,2,"2026-02-04T07:30:40.249",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480180,1770190240259,-348.72457246,0.00014783,2,"2026-02-04T07:30:40.259",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480181,1770190240267,-214.74181092,0.000149,2,"2026-02-04T07:30:40.267",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480182,1770190240277,-378.83000863,0.000149,2,"2026-02-04T07:30:40.277",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480183,1770190240286,-964.77361962,0.00014933,2,"2026-02-04T07:30:40.286",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480184,1770190240295,-387.64529083,0.00014953,7,"2026-02-04T07:30:40.295",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480185,1770190240304,-150.0,0.00014953,7,"2026-02-04T07:30:40.304",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480186,1770190240313,-235.0,0.00014987,2,"2026-02-04T07:30:40.313",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480187,1770190240323,-409.9369716,0.0001499,2,"2026-02-04T07:30:40.323",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480188,1770190240332,-230.71,0.00014991,2,"2026-02-04T07:30:40.332",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480189,1770190240341,-10000.0,0.00015,2,"2026-02-04T07:30:40.341",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480190,1770190240351,-250.0,0.00015,2,"2026-02-04T07:30:40.351",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480191,1770190240360,-2052.22892566,0.00015,2,"2026-02-04T07:30:40.360",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480192,1770190240369,-2142.26330442,0.00015,14,"2026-02-04T07:30:40.369",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480193,1770190240378,-7989.56617431,0.00015,2,"2026-02-04T07:30:40.378",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480194,1770190240388,-303016.73763297,0.00015,3,"2026-02-04T07:30:40.388",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480195,1770190240397,-964.77361962,0.00015127,2,"2026-02-04T07:30:40.397",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480196,1770190240406,-271.52,0.0001514,2,"2026-02-04T07:30:40.406",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480197,1770190240415,-1000.0,0.00015148,2,"2026-02-04T07:30:40.415",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480198,1770190240424,-3775.26396364,0.00015229,2,"2026-02-04T07:30:40.424",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480199,1770190240433,-230.71,0.00015265,2,"2026-02-04T07:30:40.433",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480200,1770190240443,-541.7,0.00015289,2,"2026-02-04T07:30:40.443",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480201,1770190240452,-964.77361962,0.0001532,2,"2026-02-04T07:30:40.452",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480202,1770190240461,-321.46,0.00015406,2,"2026-02-04T07:30:40.461",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480203,1770190240470,-348.72457246,0.00015407,2,"2026-02-04T07:30:40.470",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480204,1770190240480,-253.0,0.00015456,2,"2026-02-04T07:30:40.480",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480205,1770190240489,-964.77361962,0.00015513,2,"2026-02-04T07:30:40.489",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480206,1770190240498,-230.71,0.00015539,2,"2026-02-04T07:30:40.498",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480207,1770190240507,-200.0,0.00015617,2,"2026-02-04T07:30:40.507",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480208,1770190240516,-163.5,0.0001563,2,"2026-02-04T07:30:40.516",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480209,1770190240525,-163.5,0.0001563,2,"2026-02-04T07:30:40.525",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480210,1770190240535,-10578.37450073,0.00015657,2,"2026-02-04T07:30:40.535",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480211,1770190240544,-173.0,0.00015694,2,"2026-02-04T07:30:40.544",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480212,1770190240553,-1500.0,0.00015696,2,"2026-02-04T07:30:40.553",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480213,1770190240563,-964.77361962,0.00015707,2,"2026-02-04T07:30:40.563",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480214,1770190240573,-3775.26396364,0.00015763,2,"2026-02-04T07:30:40.573",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480215,1770190240582,-195.72251223,0.00015807,2,"2026-02-04T07:30:40.582",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480216,1770190240591,-1000.0,0.00015808,2,"2026-02-04T07:30:40.591",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480217,1770190240600,-230.71,0.00015813,2,"2026-02-04T07:30:40.600",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480218,1770190240610,-964.77361962,0.000159,2,"2026-02-04T07:30:40.610",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480219,1770190240619,-666.0,0.00015999,2,"2026-02-04T07:30:40.619",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480220,1770190240627,-1211712.27992577,0.00016,4,"2026-02-04T07:30:40.627",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480477,1770191439703,-593.16343167,0.0001391,2,"2026-02-04T07:50:39.703",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480513,1770191445791,-264.49836615,0.0001391,2,"2026-02-04T07:50:45.791",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480528,1770191446115,-1048.41897439,0.0001391,2,"2026-02-04T07:50:46.115",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480540,1770191656684,316.3541921,7.298e-05,2,"2026-02-04T07:54:16.684",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480541,1770191656723,621.20778463,7.298e-05,2,"2026-02-04T07:54:16.723",0.00043799999999999997,95.75,0.9919958772401519,5429847544.511648]
[404480946,1770192631955,-1259.71972,0.0001125,2,"2026-02-04T08:10:31.955",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404480947,1770192631965,-243.0,0.00011307,2,"2026-02-04T08:10:31.965",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404480948,1770192631976,-215.71529566,0.00011364,2,"2026-02-04T08:10:31.976",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404480949,1770192631986,-2707.24,0.00011464,2,"2026-02-04T08:10:31.986",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404480950,1770192631996,-1200.0,0.0001157,2,"2026-02-04T08:10:31.996",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404480951,1770192632006,-300.0,0.0001157,2,"2026-02-04T08:10:32.006",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404480952,1770192632016,-300.0,0.0001157,2,"2026-02-04T08:10:32.016",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404480953,1770192632027,-10563.79219142,0.00011571,2,"2026-02-04T08:10:32.027",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404480954,1770192632037,-215.71529565,0.0001224,2,"2026-02-04T08:10:32.037",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404480955,1770192632048,-195.0,0.000125,2,"2026-02-04T08:10:32.048",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404480956,1770192632058,-420.0,0.00012707,2,"2026-02-04T08:10:32.058",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404480957,1770192632069,-194.0,0.00012712,2,"2026-02-04T08:10:32.069",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404480958,1770192632081,-1680.0,0.00012727,2,"2026-02-04T08:10:32.081",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404480959,1770192632091,-433.36,0.00012812,2,"2026-02-04T08:10:32.091",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404480960,1770192632102,-151.0,0.00012992,2,"2026-02-04T08:10:32.102",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404480961,1770192632112,-151.0,0.00012992,2,"2026-02-04T08:10:32.112",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404480962,1770192632124,-151.0,0.00012992,2,"2026-02-04T08:10:32.124",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404480963,1770192632134,-151.0,0.00012992,2,"2026-02-04T08:10:32.134",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404480964,1770192632144,-151.0,0.00012992,2,"2026-02-04T08:10:32.144",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404480965,1770192632155,-151.0,0.00012992,2,"2026-02-04T08:10:32.155",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404480966,1770192632166,-151.0,0.00012992,2,"2026-02-04T08:10:32.166",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404480967,1770192632177,-151.0,0.00012992,2,"2026-02-04T08:10:32.177",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404480968,1770192632187,-33.50431237,0.00012992,2,"2026-02-04T08:10:32.187",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404480969,1770192632216,-117.49568763,0.00012992,2,"2026-02-04T08:10:32.216",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404480970,1770192632226,-190.1564116,0.00012992,2,"2026-02-04T08:10:32.226",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404480971,1770192632237,-43.87789827,0.00012999,2,"2026-02-04T08:10:32.237",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404480972,1770192632303,-956.12210173,0.00012999,2,"2026-02-04T08:10:32.303",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404480973,1770192632315,-150.0,0.00012999,2,"2026-02-04T08:10:32.315",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404480974,1770192632326,-3405.53108317,0.00013,2,"2026-02-04T08:10:32.326",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481006,1770192639146,-950.17522554,0.00013,2,"2026-02-04T08:10:39.146",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481007,1770192639158,-88852.0,0.00013,2,"2026-02-04T08:10:39.158",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481008,1770192639190,-5248.03497241,0.00013,2,"2026-02-04T08:10:39.190",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481009,1770192639201,-2752.61619467,0.00013015,2,"2026-02-04T08:10:39.201",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481010,1770192639212,-215.71529565,0.00013115,2,"2026-02-04T08:10:39.212",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481011,1770192639222,-452.16699737,0.00013159,2,"2026-02-04T08:10:39.222",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481013,1770192639955,-2691.6,0.00013159,2,"2026-02-04T08:10:39.955",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481014,1770192640114,-562.98550009,0.00013159,2,"2026-02-04T08:10:40.114",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481015,1770192640278,-6857.03969396,0.00013159,2,"2026-02-04T08:10:40.278",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481016,1770192640289,-229.75,0.00013276,2,"2026-02-04T08:10:40.289",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481017,1770192640299,-1095.30874568,0.00013315,2,"2026-02-04T08:10:40.299",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481018,1770192640308,-162.36,0.00013392,2,"2026-02-04T08:10:40.308",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481019,1770192640319,-257.16,0.00013699,2,"2026-02-04T08:10:40.319",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481020,1770192640328,-250.0,0.00013778,2,"2026-02-04T08:10:40.328",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481021,1770192640338,-4502.53257149,0.0001381,2,"2026-02-04T08:10:40.338",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481022,1770192640347,-479.387,0.0001381,2,"2026-02-04T08:10:40.347",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481024,1770192640585,-157.02,0.00013866,2,"2026-02-04T08:10:40.585",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481025,1770192640607,-502.60776792,0.00013896,2,"2026-02-04T08:10:40.607",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481026,1770192640617,-153.0,0.0001391,2,"2026-02-04T08:10:40.617",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481027,1770192640627,-153.0,0.0001391,2,"2026-02-04T08:10:40.627",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481028,1770192640638,-153.0,0.0001391,2,"2026-02-04T08:10:40.638",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481029,1770192640647,-153.0,0.0001391,2,"2026-02-04T08:10:40.647",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481030,1770192640657,-153.0,0.0001391,2,"2026-02-04T08:10:40.657",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481031,1770192640666,-153.0,0.0001391,2,"2026-02-04T08:10:40.666",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481032,1770192640676,-155.94945996,0.0001391,2,"2026-02-04T08:10:40.676",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481033,1770192640686,-1503.0,0.0001391,2,"2026-02-04T08:10:40.686",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481034,1770192640695,-1503.0,0.0001391,2,"2026-02-04T08:10:40.695",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481035,1770192640705,-1503.0,0.0001391,2,"2026-02-04T08:10:40.705",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481036,1770192640715,-153.0,0.0001391,2,"2026-02-04T08:10:40.715",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481037,1770192640724,-159.04609006,0.0001391,2,"2026-02-04T08:10:40.724",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481038,1770192640734,-361.83867093,0.0001391,2,"2026-02-04T08:10:40.734",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481075,1770192645871,-1157.49893253,0.0001391,2,"2026-02-04T08:10:45.871",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481078,1770192645882,-153.0,0.0001391,2,"2026-02-04T08:10:45.882",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481082,1770192645892,-159.0,0.0001391,2,"2026-02-04T08:10:45.892",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481084,1770192645901,-153.0,0.0001391,2,"2026-02-04T08:10:45.901",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481088,1770192645911,-153.0,0.0001391,2,"2026-02-04T08:10:45.911",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481090,1770192645921,-153.0,0.0001391,2,"2026-02-04T08:10:45.921",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481092,1770192645930,-153.0,0.0001391,2,"2026-02-04T08:10:45.930",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481094,1770192645940,-153.0,0.0001391,2,"2026-02-04T08:10:45.940",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481096,1770192645950,-153.0,0.0001391,2,"2026-02-04T08:10:45.950",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481098,1770192645959,-153.0,0.0001391,2,"2026-02-04T08:10:45.959",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481100,1770192645968,-151.0,0.0001391,2,"2026-02-04T08:10:45.968",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481102,1770192645978,-153.0,0.0001391,2,"2026-02-04T08:10:45.978",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481104,1770192645988,-151.0,0.0001391,2,"2026-02-04T08:10:45.988",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481106,1770192645998,-151.0,0.0001391,2,"2026-02-04T08:10:45.998",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481108,1770192646008,-153.0,0.0001391,2,"2026-02-04T08:10:46.008",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481110,1770192646017,-153.0,0.0001391,2,"2026-02-04T08:10:46.017",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481112,1770192646027,-151.0,0.0001391,2,"2026-02-04T08:10:46.027",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481114,1770192646037,-153.0,0.0001391,2,"2026-02-04T08:10:46.037",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481116,1770192646046,-151.0,0.0001391,2,"2026-02-04T08:10:46.046",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481118,1770192646057,-151.0,0.0001391,2,"2026-02-04T08:10:46.057",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481120,1770192646066,-151.0,0.0001391,2,"2026-02-04T08:10:46.066",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481121,1770192646076,-153.78650733,0.0001391,2,"2026-02-04T08:10:46.076",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481122,1770192646086,-1503.0,0.0001391,2,"2026-02-04T08:10:46.086",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481123,1770192646094,-153.0,0.0001391,2,"2026-02-04T08:10:46.094",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481124,1770192646104,-822.65250003,0.0001391,2,"2026-02-04T08:10:46.104",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481126,1770192646113,-153.0,0.0001391,2,"2026-02-04T08:10:46.113",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481127,1770192646123,-1084.06206011,0.0001391,2,"2026-02-04T08:10:46.123",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481129,1770192646134,-418.93793989,0.0001391,2,"2026-02-04T08:10:46.134",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481131,1770192646144,-151.0,0.0001391,2,"2026-02-04T08:10:46.144",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481132,1770192646154,-151.0,0.0001391,2,"2026-02-04T08:10:46.154",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481133,1770192646163,-149.34835108,0.0001391,2,"2026-02-04T08:10:46.163",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481135,1770192646261,-3.65164892,0.0001391,2,"2026-02-04T08:10:46.261",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481136,1770192646271,-153.0,0.0001391,2,"2026-02-04T08:10:46.271",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481137,1770192646280,-153.0,0.0001391,2,"2026-02-04T08:10:46.280",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481138,1770192646290,-153.0,0.0001391,2,"2026-02-04T08:10:46.290",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481139,1770192646299,-125.97730158,0.0001391,2,"2026-02-04T08:10:46.299",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481140,1770192646382,-27.02269842,0.0001391,2,"2026-02-04T08:10:46.382",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481141,1770192646392,-153.0,0.0001391,2,"2026-02-04T08:10:46.392",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481142,1770192646401,-153.0,0.0001391,2,"2026-02-04T08:10:46.401",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481143,1770192646411,-153.0,0.0001391,2,"2026-02-04T08:10:46.411",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481144,1770192646421,-153.0,0.0001391,2,"2026-02-04T08:10:46.421",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481145,1770192646430,-153.0,0.0001391,2,"2026-02-04T08:10:46.430",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481146,1770192646440,-153.0,0.0001391,2,"2026-02-04T08:10:46.440",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481147,1770192646450,-153.0,0.0001391,2,"2026-02-04T08:10:46.450",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481148,1770192646460,-153.0,0.0001391,2,"2026-02-04T08:10:46.460",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481149,1770192646469,-153.0,0.0001391,2,"2026-02-04T08:10:46.469",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481151,1770192646478,-153.0,0.0001391,2,"2026-02-04T08:10:46.478",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481153,1770192646488,-153.0,0.0001391,2,"2026-02-04T08:10:46.488",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481155,1770192646498,-153.0,0.0001391,2,"2026-02-04T08:10:46.498",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481157,1770192646507,-60.6617342,0.0001391,2,"2026-02-04T08:10:46.507",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481159,1770192646520,-92.3382658,0.0001391,2,"2026-02-04T08:10:46.520",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481160,1770192646533,-153.0,0.0001391,2,"2026-02-04T08:10:46.533",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481161,1770192646542,-153.0,0.0001391,2,"2026-02-04T08:10:46.542",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481162,1770192646551,-153.0,0.0001391,2,"2026-02-04T08:10:46.551",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481163,1770192646560,-153.0,0.0001391,2,"2026-02-04T08:10:46.560",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481164,1770192646571,-153.0,0.0001391,2,"2026-02-04T08:10:46.571",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481165,1770192646580,-153.0,0.0001391,2,"2026-02-04T08:10:46.580",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481166,1770192646589,-153.0,0.0001391,2,"2026-02-04T08:10:46.589",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481167,1770192646599,-153.0,0.0001391,2,"2026-02-04T08:10:46.599",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481168,1770192646608,-480.0,0.00013955,2,"2026-02-04T08:10:46.608",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481169,1770192646618,-500.0,0.00013957,2,"2026-02-04T08:10:46.618",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481170,1770192646628,-1102.0,0.00014,2,"2026-02-04T08:10:46.628",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481171,1770192646637,-200.0,0.00014054,2,"2026-02-04T08:10:46.637",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481172,1770192646648,-150.0,0.00014199,2,"2026-02-04T08:10:46.648",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481173,1770192646659,-1909.98,0.00014217,2,"2026-02-04T08:10:46.659",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481174,1770192646668,-1757.23278316,0.00014264,2,"2026-02-04T08:10:46.668",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481181,1770192731559,263.21,0.00012999,7,"2026-02-04T08:12:11.559",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481187,1770192951915,-166.66,0.00012787,2,"2026-02-04T08:15:51.915",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481199,1770193516088,277.63511856,7.296e-05,2,"2026-02-04T08:25:16.088",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481287,1770193831907,-500.0,0.00012918,2,"2026-02-04T08:30:31.907",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481289,1770193831916,-166.66,0.00013056,2,"2026-02-04T08:30:31.916",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481291,1770193831927,-500.0,0.00013095,2,"2026-02-04T08:30:31.927",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481293,1770193831936,-1271.0,0.00013261,2,"2026-02-04T08:30:31.936",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481294,1770193831946,-500.0,0.00013261,2,"2026-02-04T08:30:31.946",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481295,1770193831955,-1271.0,0.00013316,2,"2026-02-04T08:30:31.955",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481296,1770193831966,-500.0,0.00013316,2,"2026-02-04T08:30:31.966",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481297,1770193831975,-166.66,0.00013326,2,"2026-02-04T08:30:31.975",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481298,1770193831984,-5563.336215,0.00013326,2,"2026-02-04T08:30:31.984",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481299,1770193831995,-3753.72112074,0.00013326,2,"2026-02-04T08:30:31.995",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481300,1770193832004,-1271.0,0.00013371,2,"2026-02-04T08:30:32.004",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481301,1770193832013,-500.0,0.00013371,2,"2026-02-04T08:30:32.013",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481302,1770193832023,-202.29846219,0.00013417,2,"2026-02-04T08:30:32.023",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481303,1770193832032,-810.0,0.00013417,2,"2026-02-04T08:30:32.032",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481304,1770193832042,-500.0,0.00013417,2,"2026-02-04T08:30:32.042",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481305,1770193832052,-500.0,0.00013417,2,"2026-02-04T08:30:32.052",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481306,1770193832062,-791.0,0.00013417,2,"2026-02-04T08:30:32.062",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481307,1770193832073,-500.0,0.00013417,2,"2026-02-04T08:30:32.073",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481308,1770193832085,-284.38008707,0.00013417,2,"2026-02-04T08:30:32.085",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481309,1770193832146,-215.61991293,0.00013417,2,"2026-02-04T08:30:32.146",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481310,1770193832155,-150.0,0.00013417,2,"2026-02-04T08:30:32.155",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481311,1770193832166,-984.0,0.00013417,2,"2026-02-04T08:30:32.166",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481312,1770193832175,-500.0,0.00013417,2,"2026-02-04T08:30:32.175",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481313,1770193832184,-500.0,0.00013417,2,"2026-02-04T08:30:32.184",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481315,1770193832193,-150.0,0.00013417,2,"2026-02-04T08:30:32.193",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481317,1770193832203,-500.0,0.00013417,2,"2026-02-04T08:30:32.203",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481319,1770193832212,-166.17842172,0.00013417,2,"2026-02-04T08:30:32.212",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481320,1770193832221,-500.0,0.00013417,2,"2026-02-04T08:30:32.221",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481321,1770193832230,-150.0,0.00013417,2,"2026-02-04T08:30:32.230",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481322,1770193832239,-500.0,0.00013417,2,"2026-02-04T08:30:32.239",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481323,1770193832249,-862.0,0.00013417,2,"2026-02-04T08:30:32.249",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481324,1770193832258,-709.0,0.00013417,2,"2026-02-04T08:30:32.258",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481325,1770193832268,-741.0,0.00013417,2,"2026-02-04T08:30:32.268",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481326,1770193832277,-150.0,0.00013417,2,"2026-02-04T08:30:32.277",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481327,1770193832287,-150.0,0.00013417,2,"2026-02-04T08:30:32.287",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481328,1770193832295,-500.0,0.00013425,2,"2026-02-04T08:30:32.295",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481329,1770193832305,-235.78641937,0.00013425,2,"2026-02-04T08:30:32.305",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481330,1770193832314,-154.44018454,0.00013425,2,"2026-02-04T08:30:32.314",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481332,1770193832323,-720.0,0.00013425,2,"2026-02-04T08:30:32.323",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481333,1770193832333,-500.0,0.00013425,2,"2026-02-04T08:30:32.333",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481335,1770193832343,-150.0,0.00013425,2,"2026-02-04T08:30:32.343",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481336,1770193832352,-150.0,0.00013425,2,"2026-02-04T08:30:32.352",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481337,1770193832361,-483.0,0.00013425,2,"2026-02-04T08:30:32.361",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481338,1770193832370,-500.0,0.00013425,2,"2026-02-04T08:30:32.370",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481339,1770193832380,-150.0,0.00013425,2,"2026-02-04T08:30:32.380",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481340,1770193832391,-500.0,0.00013425,2,"2026-02-04T08:30:32.391",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481341,1770193832400,-500.0,0.00013425,2,"2026-02-04T08:30:32.400",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481342,1770193832411,-500.0,0.00013425,2,"2026-02-04T08:30:32.411",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481343,1770193832420,-150.0,0.00013425,2,"2026-02-04T08:30:32.420",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481344,1770193832430,-150.0,0.00013425,2,"2026-02-04T08:30:32.430",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481345,1770193832439,-1470.0,0.00013425,2,"2026-02-04T08:30:32.439",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481346,1770193832448,-334.1148583,0.00013425,2,"2026-02-04T08:30:32.448",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481350,1770193838616,-165.8851417,0.00013425,2,"2026-02-04T08:30:38.616",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481351,1770193838627,-500.0,0.00013425,2,"2026-02-04T08:30:38.627",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481352,1770193838637,-150.0,0.00013425,2,"2026-02-04T08:30:38.637",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481353,1770193838647,-150.0,0.00013425,2,"2026-02-04T08:30:38.647",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481354,1770193838657,-297.74681301,0.00013425,2,"2026-02-04T08:30:38.657",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481355,1770193838668,-500.0,0.00013425,2,"2026-02-04T08:30:38.668",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481356,1770193838678,-150.0,0.00013425,2,"2026-02-04T08:30:38.678",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481357,1770193838688,-184.57,0.00013425,2,"2026-02-04T08:30:38.688",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481358,1770193838698,-403.67804529,0.00013425,2,"2026-02-04T08:30:38.698",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481368,1770193840486,-867.32195471,0.00013425,2,"2026-02-04T08:30:40.486",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481369,1770193840498,-282.59469801,0.00013425,2,"2026-02-04T08:30:40.498",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481370,1770193840548,-217.40530199,0.00013425,2,"2026-02-04T08:30:40.548",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481371,1770193840558,-810.0,0.00013472,2,"2026-02-04T08:30:40.558",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481372,1770193840568,-31.98125802,0.00013472,2,"2026-02-04T08:30:40.568",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481373,1770193840579,-468.01874198,0.00013472,2,"2026-02-04T08:30:40.579",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481374,1770193840589,-500.0,0.00013472,2,"2026-02-04T08:30:40.589",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481375,1770193840598,-791.0,0.00013472,2,"2026-02-04T08:30:40.598",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481376,1770193840608,-125.01875207,0.00013472,2,"2026-02-04T08:30:40.608",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481380,1770193846069,-483.87360246,0.00013472,2,"2026-02-04T08:30:46.069",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481381,1770193846079,-500.0,0.00013472,2,"2026-02-04T08:30:46.079",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481382,1770193846092,-150.0,0.00013472,2,"2026-02-04T08:30:46.092",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481383,1770193846102,-141.38834707,0.00013472,2,"2026-02-04T08:30:46.102",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481384,1770193846174,-512.81012733,0.00013472,2,"2026-02-04T08:30:46.174",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481385,1770193846200,-329.8015256,0.00013472,2,"2026-02-04T08:30:46.200",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481386,1770193846210,-500.69925499,0.00013472,2,"2026-02-04T08:30:46.210",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481387,1770193846220,-500.0,0.00013472,2,"2026-02-04T08:30:46.220",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481388,1770193846230,-150.0,0.00013472,2,"2026-02-04T08:30:46.230",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481389,1770193846239,-500.0,0.00013472,2,"2026-02-04T08:30:46.239",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481390,1770193846249,-500.0,0.00013472,2,"2026-02-04T08:30:46.249",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481391,1770193846259,-500.0,0.00013472,2,"2026-02-04T08:30:46.259",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481392,1770193846269,-862.0,0.00013472,2,"2026-02-04T08:30:46.269",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481393,1770193846278,-709.0,0.00013472,2,"2026-02-04T08:30:46.278",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481394,1770193846288,-741.0,0.00013472,2,"2026-02-04T08:30:46.288",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481395,1770193846297,-641.68385218,0.0001348,2,"2026-02-04T08:30:46.297",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481396,1770193846491,-78.31614782,0.0001348,2,"2026-02-04T08:30:46.491",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481397,1770193846500,-500.0,0.0001348,2,"2026-02-04T08:30:46.500",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481398,1770193846510,-292.33944889,0.0001348,2,"2026-02-04T08:30:46.510",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481399,1770193846519,-150.0,0.0001348,2,"2026-02-04T08:30:46.519",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481400,1770193846529,-483.0,0.0001348,2,"2026-02-04T08:30:46.529",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481401,1770193846538,-500.0,0.0001348,2,"2026-02-04T08:30:46.538",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481402,1770193846549,-150.0,0.0001348,2,"2026-02-04T08:30:46.549",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481403,1770193846559,-500.0,0.0001348,2,"2026-02-04T08:30:46.559",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481404,1770193846567,-538.98980071,0.0001348,2,"2026-02-04T08:30:46.567",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481405,1770193846577,-500.0,0.0001348,2,"2026-02-04T08:30:46.577",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481406,1770193846586,-150.0,0.0001348,2,"2026-02-04T08:30:46.586",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481407,1770193846596,-151.72097375,0.0001348,2,"2026-02-04T08:30:46.596",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481408,1770193846606,-1470.0,0.0001348,2,"2026-02-04T08:30:46.606",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481409,1770193846615,-500.0,0.0001348,2,"2026-02-04T08:30:46.615",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481410,1770193846625,-500.0,0.0001348,2,"2026-02-04T08:30:46.625",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481411,1770193846635,-150.0,0.0001348,2,"2026-02-04T08:30:46.635",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481412,1770193846644,-150.0,0.0001348,2,"2026-02-04T08:30:46.644",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481413,1770193846653,-500.0,0.0001348,2,"2026-02-04T08:30:46.653",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481414,1770193846663,-150.0,0.0001348,2,"2026-02-04T08:30:46.663",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481415,1770193846672,-1271.0,0.0001348,2,"2026-02-04T08:30:46.672",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481416,1770193846681,-500.0,0.0001348,2,"2026-02-04T08:30:46.681",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481417,1770193846691,-810.0,0.00013527,2,"2026-02-04T08:30:46.691",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481418,1770193846700,-192.17460847,0.00013527,2,"2026-02-04T08:30:46.700",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481419,1770193846709,-500.0,0.00013527,2,"2026-02-04T08:30:46.709",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481420,1770193846717,-791.0,0.00013527,2,"2026-02-04T08:30:46.717",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481421,1770193846727,-500.0,0.00013527,2,"2026-02-04T08:30:46.727",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481422,1770193846736,-241.64782027,0.00013527,2,"2026-02-04T08:30:46.736",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481423,1770193846745,-984.0,0.00013527,2,"2026-02-04T08:30:46.745",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481424,1770193846754,-500.0,0.00013527,2,"2026-02-04T08:30:46.754",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481425,1770193846763,-215.59932807,0.00013527,2,"2026-02-04T08:30:46.763",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481426,1770193846772,-500.0,0.00013527,2,"2026-02-04T08:30:46.772",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481427,1770193846782,-500.0,0.00013527,2,"2026-02-04T08:30:46.782",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481429,1770193846791,-500.0,0.00013527,2,"2026-02-04T08:30:46.791",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481430,1770193846802,-862.0,0.00013527,2,"2026-02-04T08:30:46.802",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481431,1770193846811,-709.0,0.00013527,2,"2026-02-04T08:30:46.811",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481432,1770193846820,-741.0,0.00013527,2,"2026-02-04T08:30:46.820",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481433,1770193846830,-720.0,0.00013535,2,"2026-02-04T08:30:46.830",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481434,1770193846839,-500.0,0.00013535,2,"2026-02-04T08:30:46.839",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481435,1770193846849,-236.52265409,0.00013535,2,"2026-02-04T08:30:46.849",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481436,1770193846859,-483.0,0.00013535,2,"2026-02-04T08:30:46.859",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481437,1770193846869,-500.0,0.00013535,2,"2026-02-04T08:30:46.869",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481438,1770193846878,-200.0,0.00013535,2,"2026-02-04T08:30:46.878",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481439,1770193846888,-500.0,0.00013535,2,"2026-02-04T08:30:46.888",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481440,1770193846899,-500.0,0.00013535,2,"2026-02-04T08:30:46.899",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481441,1770193846908,-150.0,0.00013535,2,"2026-02-04T08:30:46.908",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481442,1770193846917,-1470.0,0.00013535,2,"2026-02-04T08:30:46.917",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481443,1770193846927,-500.0,0.00013535,2,"2026-02-04T08:30:46.927",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481444,1770193846936,-500.0,0.00013535,2,"2026-02-04T08:30:46.936",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481445,1770193846945,-150.0,0.00013535,2,"2026-02-04T08:30:46.945",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481446,1770193846954,-150.0,0.00013535,2,"2026-02-04T08:30:46.954",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481447,1770193846973,-613.72923299,0.00013535,2,"2026-02-04T08:30:46.973",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481448,1770193846986,-207.26117743,0.00013535,2,"2026-02-04T08:30:46.986",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481449,1770193846996,-1271.0,0.00013535,2,"2026-02-04T08:30:46.996",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481450,1770193847005,-500.0,0.00013535,2,"2026-02-04T08:30:47.005",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481451,1770193847015,-309.77574819,0.00013578,2,"2026-02-04T08:30:47.015",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481452,1770193847024,-463.40599282,0.00013578,2,"2026-02-04T08:30:47.024",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481453,1770193847033,-626.9967,0.00013578,2,"2026-02-04T08:30:47.033",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481454,1770193847043,-500.0,0.00013581,2,"2026-02-04T08:30:47.043",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481455,1770193847052,-150.3212437,0.00013581,2,"2026-02-04T08:30:47.052",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481456,1770193847062,-150.0,0.00013581,2,"2026-02-04T08:30:47.062",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481457,1770193847071,-500.0,0.00013581,2,"2026-02-04T08:30:47.071",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481458,1770193847081,-200.0,0.00013581,2,"2026-02-04T08:30:47.081",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481459,1770193847091,-500.0,0.00013581,2,"2026-02-04T08:30:47.091",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481460,1770193847102,-810.0,0.00013581,2,"2026-02-04T08:30:47.102",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481461,1770193847111,-500.0,0.00013581,2,"2026-02-04T08:30:47.111",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481462,1770193847121,-791.0,0.00013581,2,"2026-02-04T08:30:47.121",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481463,1770193847130,-500.0,0.00013581,2,"2026-02-04T08:30:47.130",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481464,1770193847140,-497.18508703,0.00013581,2,"2026-02-04T08:30:47.140",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481465,1770193847153,-486.81491297,0.00013581,2,"2026-02-04T08:30:47.153",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481466,1770193847163,-28.52051445,0.00013581,2,"2026-02-04T08:30:47.163",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481467,1770193847179,-386.1600001,0.00013581,2,"2026-02-04T08:30:47.179",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481468,1770193847190,-85.31948545,0.00013581,2,"2026-02-04T08:30:47.190",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481469,1770193847199,-500.0,0.00013581,2,"2026-02-04T08:30:47.199",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481470,1770193847209,-500.0,0.00013581,2,"2026-02-04T08:30:47.209",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481471,1770193847218,-412.88051455,0.00013581,2,"2026-02-04T08:30:47.218",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481519,1770194456196,347.11,8e-05,2,"2026-02-04T08:40:56.196",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481630,1770195032058,-1146.59500336,0.00010266,2,"2026-02-04T08:50:32.058",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481631,1770195032067,-234.0,0.00010266,2,"2026-02-04T08:50:32.067",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481632,1770195032077,-151.0,0.00010797,2,"2026-02-04T08:50:32.077",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481633,1770195032086,-253.0,0.00010799,2,"2026-02-04T08:50:32.086",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481634,1770195032095,-1024.0,0.00010799,2,"2026-02-04T08:50:32.095",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481635,1770195032104,-300.0,0.00010799,2,"2026-02-04T08:50:32.104",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481636,1770195032113,-202.29846219,0.000108,2,"2026-02-04T08:50:32.113",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481637,1770195032122,-5202.40547118,0.000108,2,"2026-02-04T08:50:32.122",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481638,1770195032139,-3773.8207,0.000108,2,"2026-02-04T08:50:32.139",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481639,1770195032149,-751.06463835,0.000108,2,"2026-02-04T08:50:32.149",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481640,1770195032161,-195.54512232,0.000108,2,"2026-02-04T08:50:32.161",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481641,1770195032170,-259.00875676,0.00010806,2,"2026-02-04T08:50:32.170",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481642,1770195032181,-745.6569597,0.00010806,2,"2026-02-04T08:50:32.181",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481643,1770195032200,-98.33428354,0.00010806,2,"2026-02-04T08:50:32.200",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481644,1770195032209,-2256.03,0.00011233,2,"2026-02-04T08:50:32.209",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481645,1770195032219,-250.0,0.00011292,2,"2026-02-04T08:50:32.219",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481646,1770195032229,-32.67202285,0.00011292,2,"2026-02-04T08:50:32.229",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481647,1770195032275,-162.32797715,0.00011292,2,"2026-02-04T08:50:32.275",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481648,1770195032284,-396.76821578,0.00011334,2,"2026-02-04T08:50:32.284",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481649,1770195032304,-1103.0,0.00011375,2,"2026-02-04T08:50:32.304",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481650,1770195032316,-150.0,0.00011804,2,"2026-02-04T08:50:32.316",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481651,1770195032326,-1003.853271,0.00011973,2,"2026-02-04T08:50:32.326",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481652,1770195032339,-99.146729,0.00011973,2,"2026-02-04T08:50:32.339",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481653,1770195032349,-502.0,0.00012,2,"2026-02-04T08:50:32.349",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481654,1770195032358,-164.1,0.00012033,2,"2026-02-04T08:50:32.358",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481675,1770195032656,-750.53,0.00012079,2,"2026-02-04T08:50:32.656",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481676,1770195032671,-157.02,0.0001211,2,"2026-02-04T08:50:32.671",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481677,1770195032681,-1032.0,0.00012119,2,"2026-02-04T08:50:32.681",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481678,1770195032690,-200.0,0.00012121,2,"2026-02-04T08:50:32.690",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481679,1770195032700,-1022.0,0.0001213,2,"2026-02-04T08:50:32.700",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481680,1770195032709,-74.709101,0.00012192,2,"2026-02-04T08:50:32.709",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481681,1770195032721,-1355.290899,0.00012192,2,"2026-02-04T08:50:32.721",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481682,1770195032730,-151.0,0.00012214,2,"2026-02-04T08:50:32.730",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481683,1770195032739,-967.49780031,0.00012217,2,"2026-02-04T08:50:32.739",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481684,1770195032749,-166.66,0.00012379,2,"2026-02-04T08:50:32.749",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481685,1770195032758,-6146.24655091,0.00012412,2,"2026-02-04T08:50:32.758",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481686,1770195032773,-451.0,0.00012412,2,"2026-02-04T08:50:32.773",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481687,1770195032784,-3325.58938094,0.00012412,2,"2026-02-04T08:50:32.784",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481688,1770195032793,-1004.01,0.00012467,2,"2026-02-04T08:50:32.793",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481689,1770195032802,-151.0,0.000126,2,"2026-02-04T08:50:32.802",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481690,1770195032812,-150.0,0.00012603,2,"2026-02-04T08:50:32.812",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481691,1770195032821,-1103.0,0.00012603,2,"2026-02-04T08:50:32.821",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481692,1770195032831,-166.66,0.00012788,2,"2026-02-04T08:50:32.831",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481693,1770195032840,-97.46869867,0.00012867,2,"2026-02-04T08:50:32.840",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481694,1770195038142,-59.55130133,0.00012867,2,"2026-02-04T08:50:38.142",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481695,1770195038151,-500.0,0.00013151,2,"2026-02-04T08:50:38.151",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481696,1770195038161,-166.66,0.00013197,2,"2026-02-04T08:50:38.161",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481697,1770195038170,-2569.80096676,0.0001326,2,"2026-02-04T08:50:38.170",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481698,1770195038196,-680.50293505,0.0001326,2,"2026-02-04T08:50:38.196",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481699,1770195038208,-843.32456709,0.0001326,2,"2026-02-04T08:50:38.208",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481700,1770195038218,-1103.0,0.00013267,2,"2026-02-04T08:50:38.218",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481701,1770195038228,-286.60068706,0.00013294,2,"2026-02-04T08:50:38.228",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481702,1770195038237,-159.678861,0.00013297,2,"2026-02-04T08:50:38.237",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481703,1770195038248,-151.0,0.00013297,2,"2026-02-04T08:50:38.248",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481704,1770195038259,-159.678861,0.00013297,2,"2026-02-04T08:50:38.259",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481705,1770195038268,-151.0,0.00013297,2,"2026-02-04T08:50:38.268",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481706,1770195038277,-159.678861,0.00013297,2,"2026-02-04T08:50:38.277",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481707,1770195038287,-159.678861,0.00013297,2,"2026-02-04T08:50:38.287",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481708,1770195038297,-427.928987,0.00013297,2,"2026-02-04T08:50:38.297",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481709,1770195038307,-427.928987,0.00013297,2,"2026-02-04T08:50:38.307",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481710,1770195038316,-427.928987,0.00013297,2,"2026-02-04T08:50:38.316",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481711,1770195038327,-427.928987,0.00013297,2,"2026-02-04T08:50:38.327",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481712,1770195038336,-427.928987,0.00013297,2,"2026-02-04T08:50:38.336",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481713,1770195038347,-427.928987,0.00013297,2,"2026-02-04T08:50:38.347",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481714,1770195038356,-427.928987,0.00013297,2,"2026-02-04T08:50:38.356",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481716,1770195038365,-427.928987,0.00013297,2,"2026-02-04T08:50:38.365",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481718,1770195038375,-151.0,0.00013297,2,"2026-02-04T08:50:38.375",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481719,1770195038384,-151.0,0.00013297,2,"2026-02-04T08:50:38.384",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481720,1770195038393,-151.0,0.00013297,2,"2026-02-04T08:50:38.393",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481721,1770195038403,-151.0,0.00013297,2,"2026-02-04T08:50:38.403",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481722,1770195038412,-151.0,0.00013297,2,"2026-02-04T08:50:38.412",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481723,1770195038422,-151.0,0.00013297,2,"2026-02-04T08:50:38.422",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481725,1770195038431,-260.107333,0.00013297,2,"2026-02-04T08:50:38.431",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481726,1770195038441,-260.107333,0.00013297,2,"2026-02-04T08:50:38.441",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481727,1770195038450,-260.107333,0.00013297,2,"2026-02-04T08:50:38.450",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481728,1770195038460,-260.107333,0.00013297,2,"2026-02-04T08:50:38.460",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481729,1770195038470,-260.107333,0.00013297,2,"2026-02-04T08:50:38.470",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481730,1770195038479,-260.107333,0.00013297,2,"2026-02-04T08:50:38.479",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481731,1770195038489,-260.107333,0.00013297,2,"2026-02-04T08:50:38.489",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481732,1770195038499,-260.107333,0.00013297,2,"2026-02-04T08:50:38.499",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481733,1770195038509,-1609.313075,0.00013297,2,"2026-02-04T08:50:38.509",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481734,1770195038518,-1609.313075,0.00013297,2,"2026-02-04T08:50:38.518",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481735,1770195038528,-204.569024,0.00013297,2,"2026-02-04T08:50:38.528",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481736,1770195038537,-204.569024,0.00013297,2,"2026-02-04T08:50:38.537",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481737,1770195038547,-1609.313075,0.00013297,2,"2026-02-04T08:50:38.547",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481738,1770195038557,-1609.313075,0.00013297,2,"2026-02-04T08:50:38.557",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481739,1770195038567,-204.569024,0.00013297,2,"2026-02-04T08:50:38.567",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481740,1770195038576,-1609.313075,0.00013297,2,"2026-02-04T08:50:38.576",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481741,1770195038586,-204.569024,0.00013297,2,"2026-02-04T08:50:38.586",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481742,1770195038596,-1609.313075,0.00013297,2,"2026-02-04T08:50:38.596",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481743,1770195038605,-204.569024,0.00013297,2,"2026-02-04T08:50:38.605",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481744,1770195038614,-1609.313075,0.00013297,2,"2026-02-04T08:50:38.614",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481745,1770195038624,-1609.313075,0.00013297,2,"2026-02-04T08:50:38.624",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481746,1770195038633,-204.569024,0.00013297,2,"2026-02-04T08:50:38.633",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481747,1770195038642,-204.569024,0.00013297,2,"2026-02-04T08:50:38.642",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481748,1770195038651,-204.569024,0.00013297,2,"2026-02-04T08:50:38.651",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481749,1770195038661,-1221.918362,0.00013297,2,"2026-02-04T08:50:38.661",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481750,1770195038670,-1221.918362,0.00013297,2,"2026-02-04T08:50:38.670",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481751,1770195038679,-1221.918362,0.00013297,2,"2026-02-04T08:50:38.679",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481752,1770195038688,-1221.918362,0.00013297,2,"2026-02-04T08:50:38.688",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481753,1770195038698,-1221.918362,0.00013297,2,"2026-02-04T08:50:38.698",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481754,1770195038708,-1221.918362,0.00013297,2,"2026-02-04T08:50:38.708",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481755,1770195038717,-1221.918362,0.00013297,2,"2026-02-04T08:50:38.717",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481756,1770195038726,-1221.918362,0.00013297,2,"2026-02-04T08:50:38.726",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481757,1770195038736,-9700.0,0.00013297,2,"2026-02-04T08:50:38.736",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481758,1770195038746,-500.0,0.00013306,2,"2026-02-04T08:50:38.746",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481759,1770195038755,-500.0,0.00013306,2,"2026-02-04T08:50:38.755",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481760,1770195038765,-500.0,0.00013306,2,"2026-02-04T08:50:38.765",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481761,1770195038774,-500.0,0.00013306,2,"2026-02-04T08:50:38.774",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481762,1770195038783,-500.0,0.00013306,2,"2026-02-04T08:50:38.783",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481763,1770195038793,-500.0,0.00013306,2,"2026-02-04T08:50:38.793",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481764,1770195038802,-500.0,0.00013306,2,"2026-02-04T08:50:38.802",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481765,1770195038812,-500.0,0.00013306,2,"2026-02-04T08:50:38.812",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481766,1770195038821,-500.0,0.00013306,2,"2026-02-04T08:50:38.821",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481767,1770195038831,-500.0,0.00013306,2,"2026-02-04T08:50:38.831",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481768,1770195038840,-500.0,0.00013306,2,"2026-02-04T08:50:38.840",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481769,1770195038850,-500.0,0.00013306,2,"2026-02-04T08:50:38.850",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481770,1770195038860,-500.0,0.00013306,2,"2026-02-04T08:50:38.860",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481771,1770195038871,-500.0,0.00013306,2,"2026-02-04T08:50:38.871",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481772,1770195038881,-339.81498504,0.00013306,2,"2026-02-04T08:50:38.881",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481773,1770195038890,-500.0,0.00013306,2,"2026-02-04T08:50:38.890",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481774,1770195038900,-500.0,0.00013306,2,"2026-02-04T08:50:38.900",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481775,1770195038910,-500.0,0.00013306,2,"2026-02-04T08:50:38.910",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481776,1770195038919,-500.0,0.00013307,2,"2026-02-04T08:50:38.919",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481777,1770195038928,-150.0,0.00013307,2,"2026-02-04T08:50:38.928",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481778,1770195038937,-202.77871439,0.00013307,2,"2026-02-04T08:50:38.937",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481779,1770195038947,-175.34,0.00013307,2,"2026-02-04T08:50:38.947",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481780,1770195038956,-150.0,0.00013307,2,"2026-02-04T08:50:38.956",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481781,1770195038966,-151.68079732,0.00013307,2,"2026-02-04T08:50:38.966",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481782,1770195038975,-200.0,0.00013307,2,"2026-02-04T08:50:38.975",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481783,1770195038984,-500.0,0.00013307,2,"2026-02-04T08:50:38.984",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481784,1770195038993,-500.0,0.00013307,2,"2026-02-04T08:50:38.993",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481785,1770195039003,-630.0,0.00013307,2,"2026-02-04T08:50:39.003",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481786,1770195039012,-422.0,0.00013307,2,"2026-02-04T08:50:39.012",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481787,1770195039021,-500.0,0.00013307,2,"2026-02-04T08:50:39.021",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481788,1770195039031,-500.0,0.00013307,2,"2026-02-04T08:50:39.031",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481789,1770195039041,-1287.0,0.00013307,2,"2026-02-04T08:50:39.041",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481790,1770195039051,-500.0,0.00013307,2,"2026-02-04T08:50:39.051",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481791,1770195039060,-500.0,0.00013307,2,"2026-02-04T08:50:39.060",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481792,1770195039070,-1112.0,0.00013307,2,"2026-02-04T08:50:39.070",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481793,1770195039079,-260.107333,0.00013307,2,"2026-02-04T08:50:39.079",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481794,1770195039088,-260.107333,0.00013307,2,"2026-02-04T08:50:39.088",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481795,1770195039097,-260.107333,0.00013307,2,"2026-02-04T08:50:39.097",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481796,1770195039106,-709.0,0.00013307,2,"2026-02-04T08:50:39.106",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481797,1770195039116,-150.0,0.00013307,2,"2026-02-04T08:50:39.116",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481798,1770195039125,-150.0,0.00013307,2,"2026-02-04T08:50:39.125",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481799,1770195039135,-260.107333,0.00013307,2,"2026-02-04T08:50:39.135",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481800,1770195039144,-692.0,0.00013307,2,"2026-02-04T08:50:39.144",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481801,1770195039153,-150.0,0.00013307,2,"2026-02-04T08:50:39.153",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481802,1770195039163,-500.0,0.00013307,2,"2026-02-04T08:50:39.163",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481803,1770195039172,-820.0,0.00013307,2,"2026-02-04T08:50:39.172",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481804,1770195039182,-1609.313075,0.00013307,2,"2026-02-04T08:50:39.182",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481805,1770195039191,-204.569024,0.00013307,2,"2026-02-04T08:50:39.191",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481806,1770195039201,-1609.313075,0.00013307,2,"2026-02-04T08:50:39.201",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481807,1770195039211,-204.569024,0.00013307,2,"2026-02-04T08:50:39.211",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481808,1770195039219,-1609.313075,0.00013307,2,"2026-02-04T08:50:39.219",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481809,1770195039228,-204.569024,0.00013307,2,"2026-02-04T08:50:39.228",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481810,1770195039238,-1609.313075,0.00013307,2,"2026-02-04T08:50:39.238",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481811,1770195039251,-204.569024,0.00013307,2,"2026-02-04T08:50:39.251",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481812,1770195039261,-500.0,0.00013307,2,"2026-02-04T08:50:39.261",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481813,1770195039270,-1221.918362,0.00013307,2,"2026-02-04T08:50:39.270",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481814,1770195039279,-1221.918362,0.00013307,2,"2026-02-04T08:50:39.279",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481815,1770195039289,-1221.918362,0.00013307,2,"2026-02-04T08:50:39.289",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481816,1770195039298,-500.0,0.00013307,2,"2026-02-04T08:50:39.298",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481817,1770195039309,-1221.918362,0.00013307,2,"2026-02-04T08:50:39.309",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481818,1770195039319,-500.0,0.00013307,2,"2026-02-04T08:50:39.319",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481819,1770195039329,-614.0,0.00013307,2,"2026-02-04T08:50:39.329",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481820,1770195039339,-500.0,0.00013307,2,"2026-02-04T08:50:39.339",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481821,1770195039348,-150.0,0.00013307,2,"2026-02-04T08:50:39.348",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481822,1770195039358,-649.0,0.00013307,2,"2026-02-04T08:50:39.358",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481823,1770195039367,-150.0,0.00013307,2,"2026-02-04T08:50:39.367",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481824,1770195039376,-754.0,0.00013307,2,"2026-02-04T08:50:39.376",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481825,1770195039386,-150.0,0.00013307,2,"2026-02-04T08:50:39.386",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481826,1770195039396,-500.0,0.00013307,2,"2026-02-04T08:50:39.396",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481827,1770195039406,-427.928987,0.00013334,2,"2026-02-04T08:50:39.406",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481828,1770195039416,-427.928987,0.00013334,2,"2026-02-04T08:50:39.416",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481829,1770195039426,-427.928987,0.00013334,2,"2026-02-04T08:50:39.426",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481830,1770195039436,-427.928987,0.00013334,2,"2026-02-04T08:50:39.436",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481831,1770195039446,-151.0,0.00013334,2,"2026-02-04T08:50:39.446",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481832,1770195039455,-151.0,0.00013334,2,"2026-02-04T08:50:39.455",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481833,1770195039464,-151.0,0.00013334,2,"2026-02-04T08:50:39.464",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481834,1770195039474,-159.678861,0.00013347,2,"2026-02-04T08:50:39.474",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481835,1770195039483,-151.0,0.00013347,2,"2026-02-04T08:50:39.483",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481836,1770195039492,-159.678861,0.00013347,2,"2026-02-04T08:50:39.492",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481837,1770195039502,-151.0,0.00013347,2,"2026-02-04T08:50:39.502",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481838,1770195039511,-159.678861,0.00013347,2,"2026-02-04T08:50:39.511",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481839,1770195039521,-159.678861,0.00013347,2,"2026-02-04T08:50:39.521",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481840,1770195039531,-260.107333,0.00013347,2,"2026-02-04T08:50:39.531",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481841,1770195039541,-260.107333,0.00013347,2,"2026-02-04T08:50:39.541",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481842,1770195039550,-260.107333,0.00013347,2,"2026-02-04T08:50:39.550",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481843,1770195039560,-260.107333,0.00013347,2,"2026-02-04T08:50:39.560",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481844,1770195039569,-1609.313075,0.00013347,2,"2026-02-04T08:50:39.569",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481845,1770195039578,-204.569024,0.00013347,2,"2026-02-04T08:50:39.578",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481846,1770195039587,-1609.313075,0.00013347,2,"2026-02-04T08:50:39.587",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481847,1770195039596,-204.569024,0.00013347,2,"2026-02-04T08:50:39.596",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481848,1770195039605,-1609.313075,0.00013347,2,"2026-02-04T08:50:39.605",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481849,1770195039615,-1609.313075,0.00013347,2,"2026-02-04T08:50:39.615",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481850,1770195039625,-204.569024,0.00013347,2,"2026-02-04T08:50:39.625",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481851,1770195039634,-204.569024,0.00013347,2,"2026-02-04T08:50:39.634",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481852,1770195039643,-1221.918362,0.00013347,2,"2026-02-04T08:50:39.643",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481853,1770195039653,-1221.918362,0.00013347,2,"2026-02-04T08:50:39.653",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481854,1770195039662,-1221.918362,0.00013347,2,"2026-02-04T08:50:39.662",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481855,1770195039671,-1221.918362,0.00013347,2,"2026-02-04T08:50:39.671",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481856,1770195039683,-427.928987,0.0001335,2,"2026-02-04T08:50:39.683",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481857,1770195039693,-427.928987,0.0001335,2,"2026-02-04T08:50:39.693",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481858,1770195039703,-427.928987,0.0001335,2,"2026-02-04T08:50:39.703",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481859,1770195039712,-427.928987,0.0001335,2,"2026-02-04T08:50:39.712",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481860,1770195039722,-151.0,0.0001335,2,"2026-02-04T08:50:39.722",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481861,1770195039731,-151.0,0.0001335,2,"2026-02-04T08:50:39.731",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481862,1770195039741,-209.510913,0.0001335,2,"2026-02-04T08:50:39.741",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481863,1770195039751,-1221.918362,0.00013359,2,"2026-02-04T08:50:39.751",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481864,1770195039761,-1221.918362,0.00013359,2,"2026-02-04T08:50:39.761",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481865,1770195039770,-1221.918362,0.00013359,2,"2026-02-04T08:50:39.770",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481866,1770195039779,-1221.918362,0.00013359,2,"2026-02-04T08:50:39.779",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481867,1770195039789,-163.78062,0.0001336,2,"2026-02-04T08:50:39.789",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481868,1770195039800,-260.107333,0.0001336,2,"2026-02-04T08:50:39.800",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481869,1770195039812,-260.107333,0.0001336,2,"2026-02-04T08:50:39.812",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481870,1770195039822,-260.107333,0.0001336,2,"2026-02-04T08:50:39.822",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481871,1770195039832,-260.107326,0.0001336,2,"2026-02-04T08:50:39.832",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481872,1770195039843,-1609.313075,0.0001336,2,"2026-02-04T08:50:39.843",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481873,1770195039853,-204.569024,0.0001336,2,"2026-02-04T08:50:39.853",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481874,1770195039862,-1609.313075,0.0001336,2,"2026-02-04T08:50:39.862",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481875,1770195039872,-204.569024,0.0001336,2,"2026-02-04T08:50:39.872",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481876,1770195039881,-1609.313075,0.0001336,2,"2026-02-04T08:50:39.881",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481877,1770195039891,-204.569024,0.0001336,2,"2026-02-04T08:50:39.891",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481878,1770195039900,-1609.313067,0.0001336,2,"2026-02-04T08:50:39.900",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481879,1770195039910,-204.569032,0.0001336,2,"2026-02-04T08:50:39.910",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481880,1770195039920,-500.0,0.00013361,2,"2026-02-04T08:50:39.920",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481881,1770195039931,-500.0,0.00013361,2,"2026-02-04T08:50:39.931",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481882,1770195039941,-150.0,0.00013361,2,"2026-02-04T08:50:39.941",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481883,1770195039953,-427.928987,0.00013361,2,"2026-02-04T08:50:39.953",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481884,1770195039969,-427.928987,0.00013361,2,"2026-02-04T08:50:39.969",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481885,1770195039980,-427.928987,0.00013361,2,"2026-02-04T08:50:39.980",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481886,1770195039990,-427.928996,0.00013361,2,"2026-02-04T08:50:39.990",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481887,1770195040002,-151.0,0.00013361,2,"2026-02-04T08:50:40.002",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481888,1770195040011,-151.0,0.00013361,2,"2026-02-04T08:50:40.011",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481889,1770195040020,-500.0,0.00013362,2,"2026-02-04T08:50:40.020",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481890,1770195040030,-249.92684293,0.00013362,2,"2026-02-04T08:50:40.030",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481891,1770195040039,-202.64784288,0.00013362,2,"2026-02-04T08:50:40.039",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481892,1770195040049,-200.0,0.00013362,2,"2026-02-04T08:50:40.049",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481893,1770195040059,-500.0,0.00013362,2,"2026-02-04T08:50:40.059",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481894,1770195040068,-500.0,0.00013362,2,"2026-02-04T08:50:40.068",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481895,1770195040077,-630.0,0.00013362,2,"2026-02-04T08:50:40.077",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481896,1770195040087,-422.0,0.00013362,2,"2026-02-04T08:50:40.087",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481897,1770195040096,-500.0,0.00013362,2,"2026-02-04T08:50:40.096",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481898,1770195040105,-500.0,0.00013362,2,"2026-02-04T08:50:40.105",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481899,1770195040115,-1287.0,0.00013362,2,"2026-02-04T08:50:40.115",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481900,1770195040126,-500.0,0.00013362,2,"2026-02-04T08:50:40.126",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481901,1770195040135,-500.0,0.00013362,2,"2026-02-04T08:50:40.135",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481902,1770195040144,-1112.0,0.00013362,2,"2026-02-04T08:50:40.144",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481903,1770195040153,-709.0,0.00013362,2,"2026-02-04T08:50:40.153",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481904,1770195040162,-150.0,0.00013362,2,"2026-02-04T08:50:40.162",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481905,1770195040171,-150.0,0.00013362,2,"2026-02-04T08:50:40.171",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481906,1770195040180,-692.0,0.00013362,2,"2026-02-04T08:50:40.180",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481907,1770195040189,-150.0,0.00013362,2,"2026-02-04T08:50:40.189",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481908,1770195040199,-500.0,0.00013362,2,"2026-02-04T08:50:40.199",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481909,1770195040208,-820.0,0.00013362,2,"2026-02-04T08:50:40.208",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481910,1770195040217,-550.58242297,0.00013362,2,"2026-02-04T08:50:40.217",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481911,1770195040227,-500.0,0.00013362,2,"2026-02-04T08:50:40.227",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481912,1770195040236,-500.0,0.00013362,2,"2026-02-04T08:50:40.236",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481913,1770195040247,-614.0,0.00013362,2,"2026-02-04T08:50:40.247",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481914,1770195040257,-500.0,0.00013362,2,"2026-02-04T08:50:40.257",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481915,1770195040266,-649.0,0.00013362,2,"2026-02-04T08:50:40.266",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481916,1770195040275,-754.0,0.00013362,2,"2026-02-04T08:50:40.275",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481917,1770195040283,-151.0,0.00013362,2,"2026-02-04T08:50:40.283",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481918,1770195040295,-187.790251,0.00013362,2,"2026-02-04T08:50:40.295",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481919,1770195040304,-159.678861,0.00013362,2,"2026-02-04T08:50:40.304",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481920,1770195040313,-151.0,0.00013362,2,"2026-02-04T08:50:40.313",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481921,1770195040323,-159.678861,0.00013362,2,"2026-02-04T08:50:40.323",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481922,1770195040333,-225.59353,0.00013362,2,"2026-02-04T08:50:40.333",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481923,1770195040342,-159.678861,0.00013362,2,"2026-02-04T08:50:40.342",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481924,1770195040352,-159.678861,0.00013362,2,"2026-02-04T08:50:40.352",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481925,1770195040361,-500.0,0.00013416,2,"2026-02-04T08:50:40.361",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481926,1770195040371,-500.0,0.00013416,2,"2026-02-04T08:50:40.371",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481927,1770195040380,-150.0,0.00013416,2,"2026-02-04T08:50:40.380",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481928,1770195040390,-151.0,0.00013416,2,"2026-02-04T08:50:40.390",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481929,1770195040399,-151.0,0.00013416,2,"2026-02-04T08:50:40.399",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481930,1770195040409,-159.678861,0.00013416,2,"2026-02-04T08:50:40.409",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481931,1770195040419,-151.0,0.00013416,2,"2026-02-04T08:50:40.419",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481932,1770195040428,-159.678861,0.00013416,2,"2026-02-04T08:50:40.428",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481933,1770195040437,-151.0,0.00013416,2,"2026-02-04T08:50:40.437",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481934,1770195040447,-159.678861,0.00013416,2,"2026-02-04T08:50:40.447",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481935,1770195040456,-159.678861,0.00013416,2,"2026-02-04T08:50:40.456",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481936,1770195040465,-159.678861,0.00013416,2,"2026-02-04T08:50:40.465",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481937,1770195040474,-159.678861,0.00013416,2,"2026-02-04T08:50:40.474",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481938,1770195040483,-159.678861,0.00013416,2,"2026-02-04T08:50:40.483",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481939,1770195040492,-159.678862,0.00013416,2,"2026-02-04T08:50:40.492",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481940,1770195040501,-500.0,0.00013417,2,"2026-02-04T08:50:40.501",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481941,1770195040510,-200.0,0.00013417,2,"2026-02-04T08:50:40.510",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481942,1770195040519,-500.0,0.00013417,2,"2026-02-04T08:50:40.519",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481943,1770195040529,-500.0,0.00013417,2,"2026-02-04T08:50:40.529",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481944,1770195040538,-630.0,0.00013417,2,"2026-02-04T08:50:40.538",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481945,1770195040547,-422.0,0.00013417,2,"2026-02-04T08:50:40.547",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481946,1770195040557,-200.53013078,0.00013417,2,"2026-02-04T08:50:40.557",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481947,1770195040566,-500.0,0.00013417,2,"2026-02-04T08:50:40.566",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481948,1770195040576,-1287.0,0.00013417,2,"2026-02-04T08:50:40.576",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481949,1770195040586,-500.0,0.00013417,2,"2026-02-04T08:50:40.586",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481950,1770195040595,-500.0,0.00013417,2,"2026-02-04T08:50:40.595",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481951,1770195040605,-1112.0,0.00013417,2,"2026-02-04T08:50:40.605",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481952,1770195040614,-709.0,0.00013417,2,"2026-02-04T08:50:40.614",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481953,1770195040623,-150.0,0.00013417,2,"2026-02-04T08:50:40.623",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481954,1770195040633,-200.0,0.00013417,2,"2026-02-04T08:50:40.633",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481955,1770195040642,-692.0,0.00013417,2,"2026-02-04T08:50:40.642",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481956,1770195040651,-200.0,0.00013417,2,"2026-02-04T08:50:40.651",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481957,1770195040661,-500.0,0.00013417,2,"2026-02-04T08:50:40.661",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481958,1770195040671,-820.0,0.00013417,2,"2026-02-04T08:50:40.671",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481959,1770195040680,-500.0,0.00013417,2,"2026-02-04T08:50:40.680",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481960,1770195040689,-500.0,0.00013417,2,"2026-02-04T08:50:40.689",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481961,1770195040698,-614.0,0.00013417,2,"2026-02-04T08:50:40.698",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481962,1770195040708,-500.0,0.00013417,2,"2026-02-04T08:50:40.708",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481963,1770195040717,-649.0,0.00013417,2,"2026-02-04T08:50:40.717",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481964,1770195040727,-754.0,0.00013417,2,"2026-02-04T08:50:40.727",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481965,1770195040736,-3240.0,0.00013425,2,"2026-02-04T08:50:40.736",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481966,1770195040745,-151.0,0.00013425,2,"2026-02-04T08:50:40.745",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481967,1770195040754,-151.0,0.0001344,2,"2026-02-04T08:50:40.754",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481968,1770195040764,-151.0,0.0001344,2,"2026-02-04T08:50:40.764",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481969,1770195040773,-63398.97925082,0.0001345,2,"2026-02-04T08:50:40.773",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481970,1770195040782,-151.0,0.0001345,2,"2026-02-04T08:50:40.782",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481971,1770195040792,-151.0,0.0001345,2,"2026-02-04T08:50:40.792",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481972,1770195040802,-151.0,0.0001345,2,"2026-02-04T08:50:40.802",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481973,1770195040811,-500.0,0.0001347,2,"2026-02-04T08:50:40.811",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481974,1770195040820,-260.92045455,0.0001347,2,"2026-02-04T08:50:40.820",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481976,1770195040829,-348.23563268,0.0001347,2,"2026-02-04T08:50:40.829",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481977,1770195040839,-469.09180004,0.0001347,2,"2026-02-04T08:50:40.839",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481978,1770195040848,-500.0,0.00013471,2,"2026-02-04T08:50:40.848",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481980,1770195040858,-500.0,0.00013471,2,"2026-02-04T08:50:40.858",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481981,1770195040867,-150.0,0.00013471,2,"2026-02-04T08:50:40.867",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481982,1770195040876,-500.0,0.00013471,2,"2026-02-04T08:50:40.876",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481983,1770195040885,-200.0,0.00013471,2,"2026-02-04T08:50:40.885",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481984,1770195040895,-500.0,0.00013471,2,"2026-02-04T08:50:40.895",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481985,1770195040905,-373.06790773,0.00013471,2,"2026-02-04T08:50:40.905",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481986,1770195040915,-630.0,0.00013471,2,"2026-02-04T08:50:40.915",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481987,1770195040924,-422.0,0.00013471,2,"2026-02-04T08:50:40.924",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481988,1770195040933,-500.0,0.00013471,2,"2026-02-04T08:50:40.933",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481989,1770195040943,-1287.0,0.00013471,2,"2026-02-04T08:50:40.943",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481990,1770195040952,-500.0,0.00013471,2,"2026-02-04T08:50:40.952",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481991,1770195040961,-500.0,0.00013471,2,"2026-02-04T08:50:40.961",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481992,1770195040970,-1112.0,0.00013471,2,"2026-02-04T08:50:40.970",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481993,1770195040981,-709.0,0.00013471,2,"2026-02-04T08:50:40.981",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481994,1770195040991,-297.64699965,0.00013471,2,"2026-02-04T08:50:40.991",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481995,1770195041000,-692.0,0.00013471,2,"2026-02-04T08:50:41.000",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481996,1770195041010,-500.0,0.00013471,2,"2026-02-04T08:50:41.010",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481997,1770195041019,-820.0,0.00013471,2,"2026-02-04T08:50:41.019",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481998,1770195041028,-500.0,0.00013471,2,"2026-02-04T08:50:41.028",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404481999,1770195041212,-500.0,0.00013471,2,"2026-02-04T08:50:41.212",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482000,1770195041228,-614.0,0.00013471,2,"2026-02-04T08:50:41.228",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482001,1770195041239,-500.0,0.00013471,2,"2026-02-04T08:50:41.239",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482002,1770195041250,-649.0,0.00013471,2,"2026-02-04T08:50:41.250",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482003,1770195041259,-754.0,0.00013471,2,"2026-02-04T08:50:41.259",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482004,1770195041269,-151.0,0.00013472,2,"2026-02-04T08:50:41.269",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482005,1770195041278,-1111.17664562,0.0001348,2,"2026-02-04T08:50:41.278",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482006,1770195041288,-1777.882633,0.00013481,2,"2026-02-04T08:50:41.288",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482007,1770195041297,-176.21939488,0.00013481,2,"2026-02-04T08:50:41.297",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482008,1770195041306,-1000.0,0.0001351,2,"2026-02-04T08:50:41.306",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482009,1770195041316,-1000.0,0.0001351,2,"2026-02-04T08:50:41.316",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482010,1770195041325,-1000.0,0.0001351,2,"2026-02-04T08:50:41.325",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482011,1770195041334,-886.592,0.0001351,2,"2026-02-04T08:50:41.334",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482012,1770195041344,-187.38563793,0.00013525,2,"2026-02-04T08:50:41.344",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482013,1770195041353,-500.0,0.00013525,2,"2026-02-04T08:50:41.353",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482014,1770195041362,-150.0,0.00013525,2,"2026-02-04T08:50:41.362",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482015,1770195041371,-500.0,0.00013526,2,"2026-02-04T08:50:41.371",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482016,1770195041380,-200.0,0.00013526,2,"2026-02-04T08:50:41.380",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482017,1770195041389,-507.32886496,0.00013526,2,"2026-02-04T08:50:41.389",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482018,1770195041399,-630.0,0.00013526,2,"2026-02-04T08:50:41.399",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482019,1770195041408,-422.0,0.00013526,2,"2026-02-04T08:50:41.408",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482020,1770195041418,-500.0,0.00013526,2,"2026-02-04T08:50:41.418",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482021,1770195041428,-1287.0,0.00013526,2,"2026-02-04T08:50:41.428",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482022,1770195041437,-500.0,0.00013526,2,"2026-02-04T08:50:41.437",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482023,1770195041447,-500.0,0.00013526,2,"2026-02-04T08:50:41.447",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482024,1770195041455,-1112.0,0.00013526,2,"2026-02-04T08:50:41.455",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482025,1770195041464,-709.0,0.00013526,2,"2026-02-04T08:50:41.464",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482026,1770195041473,-692.0,0.00013526,2,"2026-02-04T08:50:41.473",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482027,1770195041482,-500.0,0.00013526,2,"2026-02-04T08:50:41.482",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482028,1770195041491,-820.0,0.00013526,2,"2026-02-04T08:50:41.491",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482029,1770195041500,-500.0,0.00013526,2,"2026-02-04T08:50:41.500",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482030,1770195041509,-500.0,0.00013526,2,"2026-02-04T08:50:41.509",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482031,1770195041518,-614.0,0.00013526,2,"2026-02-04T08:50:41.518",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482032,1770195041527,-500.0,0.00013526,2,"2026-02-04T08:50:41.527",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482033,1770195041536,-649.0,0.00013526,2,"2026-02-04T08:50:41.536",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482034,1770195041545,-754.0,0.00013526,2,"2026-02-04T08:50:41.545",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482035,1770195041554,-505.46772774,0.0001358,2,"2026-02-04T08:50:41.554",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482036,1770195041563,-150.0,0.0001358,2,"2026-02-04T08:50:41.563",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482037,1770195041572,-500.0,0.00013581,2,"2026-02-04T08:50:41.572",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482038,1770195041581,-200.0,0.00013581,2,"2026-02-04T08:50:41.581",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482039,1770195041590,-630.0,0.00013581,2,"2026-02-04T08:50:41.590",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482040,1770195041600,-422.0,0.00013581,2,"2026-02-04T08:50:41.600",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482041,1770195041609,-500.0,0.00013581,2,"2026-02-04T08:50:41.609",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482042,1770195041618,-1287.0,0.00013581,2,"2026-02-04T08:50:41.618",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482043,1770195041626,-500.0,0.00013581,2,"2026-02-04T08:50:41.626",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482044,1770195041635,-500.0,0.00013581,2,"2026-02-04T08:50:41.635",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482045,1770195041645,-1112.0,0.00013581,2,"2026-02-04T08:50:41.645",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482046,1770195041654,-709.0,0.00013581,2,"2026-02-04T08:50:41.654",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482047,1770195041663,-692.0,0.00013581,2,"2026-02-04T08:50:41.663",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482048,1770195041672,-500.0,0.00013581,2,"2026-02-04T08:50:41.672",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482049,1770195041681,-820.0,0.00013581,2,"2026-02-04T08:50:41.681",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482050,1770195041690,-500.0,0.00013581,2,"2026-02-04T08:50:41.690",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482051,1770195041699,-500.0,0.00013581,2,"2026-02-04T08:50:41.699",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482052,1770195041708,-500.0,0.00013581,2,"2026-02-04T08:50:41.708",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482053,1770195041717,-614.0,0.00013581,2,"2026-02-04T08:50:41.717",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482054,1770195041726,-649.0,0.00013581,2,"2026-02-04T08:50:41.726",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482055,1770195041735,-754.0,0.00013581,2,"2026-02-04T08:50:41.735",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482056,1770195041744,-187.80927689,0.00013581,2,"2026-02-04T08:50:41.744",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482057,1770195041753,-175.34,0.00013581,2,"2026-02-04T08:50:41.753",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482058,1770195041762,-1503.0,0.00013581,2,"2026-02-04T08:50:41.762",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482059,1770195041771,-159.0,0.00013581,2,"2026-02-04T08:50:41.771",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482060,1770195041779,-151.0,0.00013581,2,"2026-02-04T08:50:41.779",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482061,1770195041789,-1503.0,0.00013581,2,"2026-02-04T08:50:41.789",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482062,1770195041797,-163.3585314,0.00013581,2,"2026-02-04T08:50:41.797",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482063,1770195041806,-151.0,0.00013581,2,"2026-02-04T08:50:41.806",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482064,1770195041815,-1503.0,0.00013581,2,"2026-02-04T08:50:41.815",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482065,1770195041824,-151.0,0.00013581,2,"2026-02-04T08:50:41.824",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482066,1770195041833,-1503.0,0.00013581,2,"2026-02-04T08:50:41.833",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482067,1770195041842,-151.0,0.00013581,2,"2026-02-04T08:50:41.842",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482068,1770195041851,-1503.0,0.00013581,2,"2026-02-04T08:50:41.851",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482069,1770195041859,-151.0,0.00013581,2,"2026-02-04T08:50:41.859",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482070,1770195041868,-1503.0,0.00013581,2,"2026-02-04T08:50:41.868",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482071,1770195041877,-151.0,0.00013581,2,"2026-02-04T08:50:41.877",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482072,1770195041886,-1503.0,0.00013581,2,"2026-02-04T08:50:41.886",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482073,1770195041895,-1503.0,0.00013581,2,"2026-02-04T08:50:41.895",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482074,1770195041903,-151.0,0.00013581,2,"2026-02-04T08:50:41.903",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482075,1770195041912,-1503.0,0.00013581,2,"2026-02-04T08:50:41.912",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482076,1770195041921,-151.0,0.00013581,2,"2026-02-04T08:50:41.921",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482077,1770195041931,-151.0,0.00013581,2,"2026-02-04T08:50:41.931",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482078,1770195041940,-1503.0,0.00013581,2,"2026-02-04T08:50:41.940",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482079,1770195041949,-1503.0,0.00013581,2,"2026-02-04T08:50:41.949",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482080,1770195041958,-1503.0,0.00013581,2,"2026-02-04T08:50:41.958",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482081,1770195041966,-1503.0,0.00013581,2,"2026-02-04T08:50:41.966",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482082,1770195041975,-1503.0,0.00013581,2,"2026-02-04T08:50:41.975",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482083,1770195041984,-1503.0,0.00013581,2,"2026-02-04T08:50:41.984",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482084,1770195041993,-151.0,0.00013581,2,"2026-02-04T08:50:41.993",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482085,1770195042002,-1503.0,0.00013581,2,"2026-02-04T08:50:42.002",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482086,1770195042011,-191.58690164,0.00013581,2,"2026-02-04T08:50:42.011",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482087,1770195042020,-1000.0,0.00013581,2,"2026-02-04T08:50:42.020",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482088,1770195042029,-1000.0,0.00013581,2,"2026-02-04T08:50:42.029",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482089,1770195042038,-979.90774973,0.00013581,2,"2026-02-04T08:50:42.038",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482090,1770195042047,-500.0,0.00013581,2,"2026-02-04T08:50:42.047",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482091,1770195042056,-166.66,0.00013595,2,"2026-02-04T08:50:42.056",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482092,1770195042065,-166.66,0.00013605,2,"2026-02-04T08:50:42.065",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482093,1770195042075,-157.02,0.00013624,2,"2026-02-04T08:50:42.075",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482094,1770195042084,-250.0,0.00013635,2,"2026-02-04T08:50:42.084",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482095,1770195042094,-500.0,0.00013636,2,"2026-02-04T08:50:42.094",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482096,1770195042104,-200.0,0.00013636,2,"2026-02-04T08:50:42.104",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482097,1770195042114,-630.0,0.00013636,2,"2026-02-04T08:50:42.114",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482098,1770195042124,-422.0,0.00013636,2,"2026-02-04T08:50:42.124",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482099,1770195042135,-500.0,0.00013636,2,"2026-02-04T08:50:42.135",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482100,1770195042145,-1287.0,0.00013636,2,"2026-02-04T08:50:42.145",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482101,1770195042155,-500.0,0.00013636,2,"2026-02-04T08:50:42.155",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482102,1770195042165,-500.0,0.00013636,2,"2026-02-04T08:50:42.165",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482103,1770195042174,-1112.0,0.00013636,2,"2026-02-04T08:50:42.174",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482104,1770195042183,-709.0,0.00013636,2,"2026-02-04T08:50:42.183",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482105,1770195042193,-692.0,0.00013636,2,"2026-02-04T08:50:42.193",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482106,1770195042202,-500.0,0.00013636,2,"2026-02-04T08:50:42.202",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482107,1770195042211,-820.0,0.00013636,2,"2026-02-04T08:50:42.211",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482108,1770195042219,-500.0,0.00013636,2,"2026-02-04T08:50:42.219",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482109,1770195042228,-500.0,0.00013636,2,"2026-02-04T08:50:42.228",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482110,1770195042237,-500.0,0.00013636,2,"2026-02-04T08:50:42.237",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482111,1770195042251,-614.0,0.00013636,2,"2026-02-04T08:50:42.251",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482112,1770195042260,-649.0,0.00013636,2,"2026-02-04T08:50:42.260",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482113,1770195042269,-754.0,0.00013636,2,"2026-02-04T08:50:42.269",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482114,1770195042278,-200.0,0.00013673,2,"2026-02-04T08:50:42.278",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482115,1770195042287,-200.0,0.00013684,2,"2026-02-04T08:50:42.287",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482116,1770195042296,-500.0,0.00013691,2,"2026-02-04T08:50:42.296",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482117,1770195042305,-203.03555142,0.00013691,2,"2026-02-04T08:50:42.305",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482118,1770195042314,-630.0,0.00013691,2,"2026-02-04T08:50:42.314",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482119,1770195042325,-422.0,0.00013691,2,"2026-02-04T08:50:42.325",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482120,1770195042334,-500.0,0.00013691,2,"2026-02-04T08:50:42.334",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482121,1770195042343,-1287.0,0.00013691,2,"2026-02-04T08:50:42.343",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482122,1770195042352,-177.59814378,0.00013691,2,"2026-02-04T08:50:42.352",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482123,1770195042361,-500.0,0.00013691,2,"2026-02-04T08:50:42.361",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482124,1770195042370,-1112.0,0.00013691,2,"2026-02-04T08:50:42.370",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482125,1770195042379,-709.0,0.00013691,2,"2026-02-04T08:50:42.379",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482126,1770195042388,-692.0,0.00013691,2,"2026-02-04T08:50:42.388",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482127,1770195042397,-500.0,0.00013691,2,"2026-02-04T08:50:42.397",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482128,1770195042406,-820.0,0.00013691,2,"2026-02-04T08:50:42.406",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482129,1770195042415,-604.05399687,0.00013691,2,"2026-02-04T08:50:42.415",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482130,1770195042425,-500.0,0.00013691,2,"2026-02-04T08:50:42.425",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482131,1770195042435,-500.0,0.00013691,2,"2026-02-04T08:50:42.435",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482132,1770195042445,-614.0,0.00013691,2,"2026-02-04T08:50:42.445",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482133,1770195042456,-649.0,0.00013691,2,"2026-02-04T08:50:42.456",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482134,1770195042467,-754.0,0.00013691,2,"2026-02-04T08:50:42.467",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482135,1770195042477,-547.91380347,0.00013698,2,"2026-02-04T08:50:42.477",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482136,1770195042486,-559.34492563,0.00013698,2,"2026-02-04T08:50:42.486",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482137,1770195042496,-500.0,0.00013698,2,"2026-02-04T08:50:42.496",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482138,1770195042505,-529.30144481,0.00013698,2,"2026-02-04T08:50:42.505",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482139,1770195042515,-345.38902329,0.00013698,2,"2026-02-04T08:50:42.515",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482140,1770195042524,-500.0,0.00013698,2,"2026-02-04T08:50:42.524",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482141,1770195042534,-383.98499971,0.00013698,2,"2026-02-04T08:50:42.534",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482142,1770195042544,-200.0,0.00013699,2,"2026-02-04T08:50:42.544",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482143,1770195042553,-225.92883,0.00013699,2,"2026-02-04T08:50:42.553",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482144,1770195042563,-225.92883,0.00013699,2,"2026-02-04T08:50:42.563",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482145,1770195042572,-225.92883,0.00013699,2,"2026-02-04T08:50:42.572",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482146,1770195042582,-225.92883,0.00013699,2,"2026-02-04T08:50:42.582",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482147,1770195042591,-225.92883,0.00013699,2,"2026-02-04T08:50:42.591",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482148,1770195042600,-225.92883,0.00013699,2,"2026-02-04T08:50:42.600",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482149,1770195042610,-225.92883,0.00013699,2,"2026-02-04T08:50:42.610",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482150,1770195042619,-225.92883,0.00013699,2,"2026-02-04T08:50:42.619",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482151,1770195042628,-225.92883,0.00013699,2,"2026-02-04T08:50:42.628",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482152,1770195042638,-225.92883,0.00013699,2,"2026-02-04T08:50:42.638",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482153,1770195042647,-225.92883,0.00013699,2,"2026-02-04T08:50:42.647",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482154,1770195042656,-225.92883,0.00013699,2,"2026-02-04T08:50:42.656",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482155,1770195042666,-225.92883,0.00013699,2,"2026-02-04T08:50:42.666",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482156,1770195042675,-225.92883,0.00013699,2,"2026-02-04T08:50:42.675",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482157,1770195042684,-225.92883,0.00013699,2,"2026-02-04T08:50:42.684",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482158,1770195042693,-225.92883,0.00013699,2,"2026-02-04T08:50:42.693",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482159,1770195042702,-225.92883,0.00013699,2,"2026-02-04T08:50:42.702",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482160,1770195042711,-225.92883,0.00013699,2,"2026-02-04T08:50:42.711",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482161,1770195042721,-225.92883,0.00013699,2,"2026-02-04T08:50:42.721",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482162,1770195042729,-225.928824,0.00013699,2,"2026-02-04T08:50:42.729",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482163,1770195042738,-251.931327,0.00013699,2,"2026-02-04T08:50:42.738",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482164,1770195042747,-251.931327,0.00013699,2,"2026-02-04T08:50:42.747",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482165,1770195042756,-251.931327,0.00013699,2,"2026-02-04T08:50:42.756",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482166,1770195042765,-251.931327,0.00013699,2,"2026-02-04T08:50:42.765",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482167,1770195042774,-251.931327,0.00013699,2,"2026-02-04T08:50:42.774",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482168,1770195042783,-251.931327,0.00013699,2,"2026-02-04T08:50:42.783",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482169,1770195042792,-251.931327,0.00013699,2,"2026-02-04T08:50:42.792",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482170,1770195042801,-251.931327,0.00013699,2,"2026-02-04T08:50:42.801",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482171,1770195042811,-251.931327,0.00013699,2,"2026-02-04T08:50:42.811",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482172,1770195042820,-251.931327,0.00013699,2,"2026-02-04T08:50:42.820",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482173,1770195042828,-251.931327,0.00013699,2,"2026-02-04T08:50:42.828",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482174,1770195042838,-251.931327,0.00013699,2,"2026-02-04T08:50:42.838",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482175,1770195042847,-251.931327,0.00013699,2,"2026-02-04T08:50:42.847",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482176,1770195042856,-251.931327,0.00013699,2,"2026-02-04T08:50:42.856",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482177,1770195042865,-251.931327,0.00013699,2,"2026-02-04T08:50:42.865",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482178,1770195042875,-251.931327,0.00013699,2,"2026-02-04T08:50:42.875",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482179,1770195042883,-251.931327,0.00013699,2,"2026-02-04T08:50:42.883",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482180,1770195042893,-251.931327,0.00013699,2,"2026-02-04T08:50:42.893",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482181,1770195042902,-251.931327,0.00013699,2,"2026-02-04T08:50:42.902",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482182,1770195042911,-251.931326,0.00013699,2,"2026-02-04T08:50:42.911",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482183,1770195042920,-151.0,0.00013699,2,"2026-02-04T08:50:42.920",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482184,1770195042930,-151.0,0.00013699,2,"2026-02-04T08:50:42.930",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482185,1770195042939,-151.0,0.00013699,2,"2026-02-04T08:50:42.939",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482186,1770195042948,-151.0,0.00013699,2,"2026-02-04T08:50:42.948",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482187,1770195042957,-151.0,0.00013699,2,"2026-02-04T08:50:42.957",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482188,1770195042966,-151.0,0.00013699,2,"2026-02-04T08:50:42.966",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482189,1770195042975,-151.0,0.00013699,2,"2026-02-04T08:50:42.975",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482190,1770195042984,-151.0,0.00013699,2,"2026-02-04T08:50:42.984",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482191,1770195042993,-151.0,0.00013699,2,"2026-02-04T08:50:42.993",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482192,1770195043002,-151.0,0.00013699,2,"2026-02-04T08:50:43.002",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482193,1770195043012,-151.0,0.00013699,2,"2026-02-04T08:50:43.012",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482194,1770195043024,-151.0,0.00013699,2,"2026-02-04T08:50:43.024",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482195,1770195043034,-212.739513,0.00013699,2,"2026-02-04T08:50:43.034",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482196,1770195043044,-151.0,0.00013699,2,"2026-02-04T08:50:43.044",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482197,1770195043055,-500.0,0.00013699,2,"2026-02-04T08:50:43.055",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482198,1770195043064,-151.0,0.00013699,2,"2026-02-04T08:50:43.064",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482199,1770195043073,-151.0,0.00013699,2,"2026-02-04T08:50:43.073",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482200,1770195043082,-151.0,0.00013699,2,"2026-02-04T08:50:43.082",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482201,1770195043090,-151.0,0.00013699,2,"2026-02-04T08:50:43.090",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482202,1770195043099,-151.0,0.00013699,2,"2026-02-04T08:50:43.099",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482203,1770195043108,-2100.55,0.000137,2,"2026-02-04T08:50:43.108",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482204,1770195043117,-10999.37,0.000137,2,"2026-02-04T08:50:43.117",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482205,1770195043126,-500.0,0.00013745,2,"2026-02-04T08:50:43.126",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482206,1770195043135,-630.0,0.00013745,2,"2026-02-04T08:50:43.135",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482207,1770195043144,-422.0,0.00013745,2,"2026-02-04T08:50:43.144",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482208,1770195043153,-500.0,0.00013745,2,"2026-02-04T08:50:43.153",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482209,1770195043163,-1287.0,0.00013745,2,"2026-02-04T08:50:43.163",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482210,1770195043173,-500.0,0.00013745,2,"2026-02-04T08:50:43.173",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482211,1770195043183,-1112.0,0.00013745,2,"2026-02-04T08:50:43.183",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482212,1770195043192,-709.0,0.00013745,2,"2026-02-04T08:50:43.192",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482213,1770195043203,-692.0,0.00013745,2,"2026-02-04T08:50:43.203",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482214,1770195043213,-500.0,0.00013745,2,"2026-02-04T08:50:43.213",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482215,1770195043233,-820.0,0.00013745,2,"2026-02-04T08:50:43.233",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482216,1770195043243,-500.0,0.00013745,2,"2026-02-04T08:50:43.243",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482217,1770195043256,-500.0,0.00013745,2,"2026-02-04T08:50:43.256",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482218,1770195043266,-614.0,0.00013745,2,"2026-02-04T08:50:43.266",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482219,1770195043275,-649.0,0.00013745,2,"2026-02-04T08:50:43.275",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482220,1770195043284,-754.0,0.00013745,2,"2026-02-04T08:50:43.284",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482221,1770195043296,-200.0,0.00013748,2,"2026-02-04T08:50:43.296",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482222,1770195043306,-4093.62846889,0.00013776,2,"2026-02-04T08:50:43.306",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482223,1770195043317,-531.52731537,0.000138,2,"2026-02-04T08:50:43.317",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482224,1770195043328,-630.0,0.000138,2,"2026-02-04T08:50:43.328",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482225,1770195043337,-422.0,0.000138,2,"2026-02-04T08:50:43.337",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482226,1770195043347,-500.0,0.000138,2,"2026-02-04T08:50:43.347",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482227,1770195043356,-1287.0,0.000138,2,"2026-02-04T08:50:43.356",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482228,1770195043365,-500.0,0.000138,2,"2026-02-04T08:50:43.365",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482229,1770195043374,-1112.0,0.000138,2,"2026-02-04T08:50:43.374",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482230,1770195043383,-709.0,0.000138,2,"2026-02-04T08:50:43.383",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482231,1770195043393,-692.0,0.000138,2,"2026-02-04T08:50:43.393",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482232,1770195043403,-500.0,0.000138,2,"2026-02-04T08:50:43.403",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482233,1770195043412,-820.0,0.000138,2,"2026-02-04T08:50:43.412",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482234,1770195043422,-500.0,0.000138,2,"2026-02-04T08:50:43.422",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482235,1770195043432,-500.0,0.000138,2,"2026-02-04T08:50:43.432",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482236,1770195043442,-614.0,0.000138,2,"2026-02-04T08:50:43.442",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482237,1770195043451,-649.0,0.000138,2,"2026-02-04T08:50:43.451",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482238,1770195043460,-754.0,0.000138,2,"2026-02-04T08:50:43.460",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482239,1770195043470,-630.0,0.00013855,2,"2026-02-04T08:50:43.470",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482240,1770195043479,-422.0,0.00013855,2,"2026-02-04T08:50:43.479",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482241,1770195043488,-500.0,0.00013855,2,"2026-02-04T08:50:43.488",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482242,1770195043498,-1287.0,0.00013855,2,"2026-02-04T08:50:43.498",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482243,1770195043508,-500.0,0.00013855,2,"2026-02-04T08:50:43.508",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482244,1770195043517,-1112.0,0.00013855,2,"2026-02-04T08:50:43.517",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482245,1770195043527,-709.0,0.00013855,2,"2026-02-04T08:50:43.527",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482246,1770195043536,-692.0,0.00013855,2,"2026-02-04T08:50:43.536",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482247,1770195043545,-500.0,0.00013855,2,"2026-02-04T08:50:43.545",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482248,1770195043556,-820.0,0.00013855,2,"2026-02-04T08:50:43.556",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482249,1770195043566,-500.0,0.00013855,2,"2026-02-04T08:50:43.566",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482250,1770195043575,-500.0,0.00013855,2,"2026-02-04T08:50:43.575",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482251,1770195043584,-614.0,0.00013855,2,"2026-02-04T08:50:43.584",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482252,1770195043594,-649.0,0.00013855,2,"2026-02-04T08:50:43.594",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482253,1770195043603,-754.0,0.00013855,2,"2026-02-04T08:50:43.603",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482254,1770195043612,-175.34,0.00013855,2,"2026-02-04T08:50:43.612",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482255,1770195043621,-500.0,0.00013855,2,"2026-02-04T08:50:43.621",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482256,1770195043630,-486.0,0.00013859,2,"2026-02-04T08:50:43.630",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482257,1770195043639,-166.66,0.00013864,2,"2026-02-04T08:50:43.639",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482258,1770195043648,-630.0,0.0001391,2,"2026-02-04T08:50:43.648",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482259,1770195043658,-422.0,0.0001391,2,"2026-02-04T08:50:43.658",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482260,1770195043667,-500.0,0.0001391,2,"2026-02-04T08:50:43.667",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482261,1770195043677,-1287.0,0.0001391,2,"2026-02-04T08:50:43.677",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482262,1770195043687,-500.0,0.0001391,2,"2026-02-04T08:50:43.687",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482264,1770195043695,-1112.0,0.0001391,2,"2026-02-04T08:50:43.695",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482265,1770195043704,-709.0,0.0001391,2,"2026-02-04T08:50:43.704",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482267,1770195043713,-692.0,0.0001391,2,"2026-02-04T08:50:43.713",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482269,1770195043722,-500.0,0.0001391,2,"2026-02-04T08:50:43.722",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482270,1770195043731,-820.0,0.0001391,2,"2026-02-04T08:50:43.731",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482272,1770195043740,-500.0,0.0001391,2,"2026-02-04T08:50:43.740",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482273,1770195043749,-500.0,0.0001391,2,"2026-02-04T08:50:43.749",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482274,1770195043758,-614.0,0.0001391,2,"2026-02-04T08:50:43.758",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482276,1770195043767,-649.0,0.0001391,2,"2026-02-04T08:50:43.767",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482277,1770195043776,-754.0,0.0001391,2,"2026-02-04T08:50:43.776",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482278,1770195043785,-630.0,0.00013965,2,"2026-02-04T08:50:43.785",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482279,1770195043794,-422.0,0.00013965,2,"2026-02-04T08:50:43.794",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482280,1770195043803,-500.0,0.00013965,2,"2026-02-04T08:50:43.803",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482281,1770195043813,-1287.0,0.00013965,2,"2026-02-04T08:50:43.813",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482282,1770195043822,-500.0,0.00013965,2,"2026-02-04T08:50:43.822",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482284,1770195043832,-1112.0,0.00013965,2,"2026-02-04T08:50:43.832",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482285,1770195043842,-709.0,0.00013965,2,"2026-02-04T08:50:43.842",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482287,1770195043852,-692.0,0.00013965,2,"2026-02-04T08:50:43.852",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482288,1770195043862,-500.25270898,0.00013965,2,"2026-02-04T08:50:43.862",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482290,1770195043871,-820.0,0.00013965,2,"2026-02-04T08:50:43.871",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482291,1770195043880,-500.0,0.00013965,2,"2026-02-04T08:50:43.880",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482292,1770195043889,-500.0,0.00013965,2,"2026-02-04T08:50:43.889",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482294,1770195043898,-614.0,0.00013965,2,"2026-02-04T08:50:43.898",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482295,1770195043907,-649.0,0.00013965,2,"2026-02-04T08:50:43.907",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482297,1770195043916,-754.0,0.00013965,2,"2026-02-04T08:50:43.916",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482298,1770195043925,-1103.0,0.00013965,2,"2026-02-04T08:50:43.925",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482300,1770195043935,-237.3935,0.00013982,2,"2026-02-04T08:50:43.935",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482301,1770195043943,-200.0,0.00013994,2,"2026-02-04T08:50:43.943",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482302,1770195043953,-491.06378942,0.00014003,2,"2026-02-04T08:50:43.953",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482304,1770195043962,-166.66,0.00014014,2,"2026-02-04T08:50:43.962",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482305,1770195043971,-630.0,0.00014019,2,"2026-02-04T08:50:43.971",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482307,1770195043980,-422.0,0.00014019,2,"2026-02-04T08:50:43.980",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482308,1770195043989,-500.0,0.00014019,2,"2026-02-04T08:50:43.989",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482309,1770195043998,-1287.0,0.00014019,2,"2026-02-04T08:50:43.998",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482311,1770195044008,-500.0,0.00014019,2,"2026-02-04T08:50:44.008",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482312,1770195044017,-1112.0,0.00014019,2,"2026-02-04T08:50:44.017",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482314,1770195044027,-709.0,0.00014019,2,"2026-02-04T08:50:44.027",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482315,1770195044037,-692.0,0.00014019,2,"2026-02-04T08:50:44.037",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482316,1770195044047,-820.0,0.00014019,2,"2026-02-04T08:50:44.047",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482317,1770195044056,-500.0,0.00014019,2,"2026-02-04T08:50:44.056",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482318,1770195044066,-175.2931009,0.00014019,2,"2026-02-04T08:50:44.066",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482320,1770195044074,-614.0,0.00014019,2,"2026-02-04T08:50:44.074",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482321,1770195044083,-649.0,0.00014019,2,"2026-02-04T08:50:44.083",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482322,1770195044093,-754.0,0.00014019,2,"2026-02-04T08:50:44.093",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482324,1770195044102,-9922.83593185,0.00014023,2,"2026-02-04T08:50:44.102",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482325,1770195044111,-500.0,0.00014029,2,"2026-02-04T08:50:44.111",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482327,1770195044120,-630.0,0.00014074,2,"2026-02-04T08:50:44.120",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482328,1770195044130,-422.0,0.00014074,2,"2026-02-04T08:50:44.130",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482329,1770195044139,-500.0,0.00014074,2,"2026-02-04T08:50:44.139",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482331,1770195044148,-1287.0,0.00014074,2,"2026-02-04T08:50:44.148",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482332,1770195044158,-500.0,0.00014074,2,"2026-02-04T08:50:44.158",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482334,1770195044167,-1112.0,0.00014074,2,"2026-02-04T08:50:44.167",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482335,1770195044176,-709.0,0.00014074,2,"2026-02-04T08:50:44.176",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482337,1770195044185,-692.0,0.00014074,2,"2026-02-04T08:50:44.185",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482338,1770195044195,-820.0,0.00014074,2,"2026-02-04T08:50:44.195",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482339,1770195044204,-246.89022842,0.00014074,2,"2026-02-04T08:50:44.204",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482341,1770195044213,-614.0,0.00014074,2,"2026-02-04T08:50:44.213",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482342,1770195044223,-649.0,0.00014074,2,"2026-02-04T08:50:44.223",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482343,1770195044233,-754.0,0.00014074,2,"2026-02-04T08:50:44.233",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482344,1770195044244,-1777.88263295,0.00014112,2,"2026-02-04T08:50:44.244",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482345,1770195044256,-605.59208121,0.00014113,2,"2026-02-04T08:50:44.256",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482346,1770195044266,-200.0,0.00014113,2,"2026-02-04T08:50:44.266",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482347,1770195044277,-195.12483545,0.00014113,2,"2026-02-04T08:50:44.277",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482348,1770195044287,-500.0,0.00014113,2,"2026-02-04T08:50:44.287",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482349,1770195044296,-322.6107,0.00014113,2,"2026-02-04T08:50:44.296",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482350,1770195044305,-500.0,0.00014113,2,"2026-02-04T08:50:44.305",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482351,1770195044315,-209.40437684,0.00014113,2,"2026-02-04T08:50:44.315",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482352,1770195044324,-500.0,0.00014113,2,"2026-02-04T08:50:44.324",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482353,1770195044333,-500.0,0.00014113,2,"2026-02-04T08:50:44.333",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482354,1770195044343,-500.0,0.00014113,2,"2026-02-04T08:50:44.343",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482355,1770195044352,-500.0,0.00014113,2,"2026-02-04T08:50:44.352",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482356,1770195044362,-500.0,0.00014113,2,"2026-02-04T08:50:44.362",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482357,1770195044371,-174.61919141,0.00014113,2,"2026-02-04T08:50:44.371",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482358,1770195044381,-500.0,0.00014113,2,"2026-02-04T08:50:44.381",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482359,1770195044390,-500.0,0.00014113,2,"2026-02-04T08:50:44.390",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482360,1770195044399,-500.0,0.00014113,2,"2026-02-04T08:50:44.399",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482361,1770195044408,-500.0,0.00014113,2,"2026-02-04T08:50:44.408",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482362,1770195044417,-151.0,0.00014113,2,"2026-02-04T08:50:44.417",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482363,1770195044427,-273.46262284,0.00014113,2,"2026-02-04T08:50:44.427",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482364,1770195044436,-1428.38747117,0.00014113,2,"2026-02-04T08:50:44.436",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482365,1770195044445,-209.40437684,0.00014113,2,"2026-02-04T08:50:44.445",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482366,1770195044454,-630.0,0.00014129,2,"2026-02-04T08:50:44.454",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482367,1770195044463,-422.0,0.00014129,2,"2026-02-04T08:50:44.463",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482368,1770195044472,-315.89038343,0.00014129,2,"2026-02-04T08:50:44.472",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482369,1770195044482,-1287.0,0.00014129,2,"2026-02-04T08:50:44.482",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482370,1770195044491,-500.0,0.00014129,2,"2026-02-04T08:50:44.491",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482371,1770195044500,-1112.0,0.00014129,2,"2026-02-04T08:50:44.500",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482372,1770195044509,-709.0,0.00014129,2,"2026-02-04T08:50:44.509",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482373,1770195044519,-692.0,0.00014129,2,"2026-02-04T08:50:44.519",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482374,1770195044528,-820.0,0.00014129,2,"2026-02-04T08:50:44.528",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482375,1770195044538,-614.0,0.00014129,2,"2026-02-04T08:50:44.538",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482376,1770195044547,-649.0,0.00014129,2,"2026-02-04T08:50:44.547",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482377,1770195044556,-754.0,0.00014129,2,"2026-02-04T08:50:44.556",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482378,1770195044565,-500.0,0.00014129,2,"2026-02-04T08:50:44.565",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482379,1770195044575,-175.34,0.00014129,2,"2026-02-04T08:50:44.575",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482380,1770195044584,-500.0,0.00014129,2,"2026-02-04T08:50:44.584",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482381,1770195044593,-166.66,0.00014133,2,"2026-02-04T08:50:44.593",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482382,1770195044602,-217.15233878,0.00014168,2,"2026-02-04T08:50:44.602",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482383,1770195044612,-630.0,0.00014184,2,"2026-02-04T08:50:44.612",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482384,1770195044620,-422.0,0.00014184,2,"2026-02-04T08:50:44.620",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482385,1770195044629,-1287.0,0.00014184,2,"2026-02-04T08:50:44.629",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482386,1770195044638,-500.0,0.00014184,2,"2026-02-04T08:50:44.638",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482387,1770195044647,-1112.0,0.00014184,2,"2026-02-04T08:50:44.647",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482388,1770195044657,-709.0,0.00014184,2,"2026-02-04T08:50:44.657",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482389,1770195044666,-692.0,0.00014184,2,"2026-02-04T08:50:44.666",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482390,1770195044676,-820.0,0.00014184,2,"2026-02-04T08:50:44.676",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482391,1770195044685,-614.0,0.00014184,2,"2026-02-04T08:50:44.685",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482392,1770195044694,-649.0,0.00014184,2,"2026-02-04T08:50:44.694",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482393,1770195044704,-754.0,0.00014184,2,"2026-02-04T08:50:44.704",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482394,1770195044713,-200.0,0.00014209,2,"2026-02-04T08:50:44.713",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482395,1770195044723,-225.18697532,0.00014223,2,"2026-02-04T08:50:44.723",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482396,1770195044733,-630.0,0.00014239,2,"2026-02-04T08:50:44.733",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482397,1770195044744,-422.0,0.00014239,2,"2026-02-04T08:50:44.744",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482398,1770195044754,-1287.0,0.00014239,2,"2026-02-04T08:50:44.754",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482399,1770195044766,-500.0,0.00014239,2,"2026-02-04T08:50:44.766",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482400,1770195044775,-1112.0,0.00014239,2,"2026-02-04T08:50:44.775",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482401,1770195044785,-709.0,0.00014239,2,"2026-02-04T08:50:44.785",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482402,1770195044795,-692.0,0.00014239,2,"2026-02-04T08:50:44.795",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482403,1770195044804,-820.0,0.00014239,2,"2026-02-04T08:50:44.804",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482404,1770195044812,-614.0,0.00014239,2,"2026-02-04T08:50:44.812",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482405,1770195044821,-649.0,0.00014239,2,"2026-02-04T08:50:44.821",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482406,1770195044831,-754.0,0.00014239,2,"2026-02-04T08:50:44.831",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482407,1770195044843,-500.0,0.0001426,2,"2026-02-04T08:50:44.843",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482408,1770195044853,-500.0,0.0001426,2,"2026-02-04T08:50:44.853",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482409,1770195044863,-500.0,0.0001426,2,"2026-02-04T08:50:44.863",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482410,1770195044874,-500.0,0.0001426,2,"2026-02-04T08:50:44.874",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482411,1770195044883,-500.0,0.0001426,2,"2026-02-04T08:50:44.883",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482412,1770195044893,-500.0,0.0001426,2,"2026-02-04T08:50:44.893",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482413,1770195044902,-611.94419717,0.0001426,2,"2026-02-04T08:50:44.902",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482414,1770195044911,-501.79170856,0.0001426,2,"2026-02-04T08:50:44.911",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482415,1770195044921,-151.0,0.00014264,2,"2026-02-04T08:50:44.921",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482416,1770195044930,-151.0,0.00014264,2,"2026-02-04T08:50:44.930",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482417,1770195044940,-1000.0,0.00014264,2,"2026-02-04T08:50:44.940",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482418,1770195044950,-1000.0,0.00014264,2,"2026-02-04T08:50:44.950",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482419,1770195044959,-1000.0,0.00014264,2,"2026-02-04T08:50:44.959",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482420,1770195044969,-901.74278119,0.00014264,2,"2026-02-04T08:50:44.969",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482421,1770195044979,-2000.0,0.00014264,2,"2026-02-04T08:50:44.979",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482422,1770195044989,-2000.0,0.00014264,2,"2026-02-04T08:50:44.989",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482423,1770195045000,-2000.0,0.00014264,2,"2026-02-04T08:50:45.000",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482424,1770195045011,-2000.0,0.00014264,2,"2026-02-04T08:50:45.011",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482425,1770195045020,-2000.0,0.00014264,2,"2026-02-04T08:50:45.020",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482426,1770195045030,-2000.0,0.00014264,2,"2026-02-04T08:50:45.030",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482427,1770195045040,-233.51889341,0.00014278,2,"2026-02-04T08:50:45.040",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482428,1770195045050,-4093.62846889,0.00014291,2,"2026-02-04T08:50:45.050",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482429,1770195045059,-630.0,0.00014293,2,"2026-02-04T08:50:45.059",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482430,1770195045070,-422.0,0.00014293,2,"2026-02-04T08:50:45.070",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482431,1770195045080,-1287.0,0.00014293,2,"2026-02-04T08:50:45.080",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482432,1770195045090,-500.0,0.00014293,2,"2026-02-04T08:50:45.090",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482433,1770195045099,-1112.0,0.00014293,2,"2026-02-04T08:50:45.099",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482434,1770195045295,-709.0,0.00014293,2,"2026-02-04T08:50:45.295",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482435,1770195045306,-692.0,0.00014293,2,"2026-02-04T08:50:45.306",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482436,1770195045316,-820.0,0.00014293,2,"2026-02-04T08:50:45.316",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482437,1770195045327,-614.0,0.00014293,2,"2026-02-04T08:50:45.327",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482438,1770195045337,-649.0,0.00014293,2,"2026-02-04T08:50:45.337",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482439,1770195045347,-754.0,0.00014293,2,"2026-02-04T08:50:45.347",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482440,1770195045357,-178.6,0.00014301,2,"2026-02-04T08:50:45.357",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482441,1770195045367,-1000.0,0.00014307,2,"2026-02-04T08:50:45.367",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482442,1770195045377,-242.15909246,0.00014333,2,"2026-02-04T08:50:45.377",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482443,1770195045387,-630.0,0.00014348,2,"2026-02-04T08:50:45.387",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482444,1770195045396,-422.0,0.00014348,2,"2026-02-04T08:50:45.396",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482445,1770195045406,-1287.0,0.00014348,2,"2026-02-04T08:50:45.406",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482446,1770195045417,-500.0,0.00014348,2,"2026-02-04T08:50:45.417",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482447,1770195045427,-1112.0,0.00014348,2,"2026-02-04T08:50:45.427",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482448,1770195045437,-709.0,0.00014348,2,"2026-02-04T08:50:45.437",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482449,1770195045448,-692.0,0.00014348,2,"2026-02-04T08:50:45.448",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482450,1770195045458,-820.0,0.00014348,2,"2026-02-04T08:50:45.458",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482451,1770195045468,-614.0,0.00014348,2,"2026-02-04T08:50:45.468",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482452,1770195045478,-649.0,0.00014348,2,"2026-02-04T08:50:45.478",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482453,1770195045487,-754.0,0.00014348,2,"2026-02-04T08:50:45.487",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482454,1770195045497,-157.02,0.0001438,2,"2026-02-04T08:50:45.497",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482455,1770195045506,-257.16,0.00014384,2,"2026-02-04T08:50:45.506",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482456,1770195045516,-251.11897888,0.00014388,2,"2026-02-04T08:50:45.516",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482457,1770195045527,-200.0,0.00014388,2,"2026-02-04T08:50:45.527",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482458,1770195045537,-630.0,0.00014403,2,"2026-02-04T08:50:45.537",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482459,1770195045546,-422.0,0.00014403,2,"2026-02-04T08:50:45.546",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482460,1770195045556,-1287.0,0.00014403,2,"2026-02-04T08:50:45.556",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482461,1770195045565,-500.0,0.00014403,2,"2026-02-04T08:50:45.565",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482462,1770195045575,-1112.0,0.00014403,2,"2026-02-04T08:50:45.575",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482463,1770195045585,-692.0,0.00014403,2,"2026-02-04T08:50:45.585",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482465,1770195045594,-709.0,0.00014403,2,"2026-02-04T08:50:45.594",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482467,1770195045604,-820.0,0.00014403,2,"2026-02-04T08:50:45.604",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482468,1770195045613,-614.0,0.00014403,2,"2026-02-04T08:50:45.613",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482469,1770195045623,-649.0,0.00014403,2,"2026-02-04T08:50:45.623",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482470,1770195045631,-754.0,0.00014403,2,"2026-02-04T08:50:45.631",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482471,1770195045641,-175.34,0.00014403,2,"2026-02-04T08:50:45.641",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482472,1770195045650,-500.0,0.00014403,2,"2026-02-04T08:50:45.650",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482473,1770195045659,-433.36,0.00014413,2,"2026-02-04T08:50:45.659",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482474,1770195045669,-150.0,0.00014421,7,"2026-02-04T08:50:45.669",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482475,1770195045678,-249.207949,0.00014421,7,"2026-02-04T08:50:45.678",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482476,1770195045688,-348.415899,0.00014421,7,"2026-02-04T08:50:45.688",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482477,1770195045698,-447.623849,0.00014421,7,"2026-02-04T08:50:45.698",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482478,1770195045707,-546.831799,0.00014421,7,"2026-02-04T08:50:45.707",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482479,1770195045717,-646.039749,0.00014421,7,"2026-02-04T08:50:45.717",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482480,1770195045726,-745.247699,0.00014421,7,"2026-02-04T08:50:45.726",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482481,1770195045735,-844.455649,0.00014421,7,"2026-02-04T08:50:45.735",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482482,1770195045744,-943.663599,0.00014421,7,"2026-02-04T08:50:45.744",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482483,1770195045753,-1042.871549,0.00014421,7,"2026-02-04T08:50:45.753",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482484,1770195045763,-166.66,0.00014423,2,"2026-02-04T08:50:45.763",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482485,1770195045772,-260.4103811,0.00014443,2,"2026-02-04T08:50:45.772",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482486,1770195045781,-158.15478648,0.00014457,2,"2026-02-04T08:50:45.781",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482487,1770195045791,-500.0,0.00014457,2,"2026-02-04T08:50:45.791",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482488,1770195045800,-630.0,0.00014458,2,"2026-02-04T08:50:45.800",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482489,1770195045809,-422.0,0.00014458,2,"2026-02-04T08:50:45.809",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482490,1770195045818,-1287.0,0.00014458,2,"2026-02-04T08:50:45.818",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482491,1770195045827,-500.0,0.00014458,2,"2026-02-04T08:50:45.827",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482492,1770195045837,-1112.0,0.00014458,2,"2026-02-04T08:50:45.837",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482493,1770195045846,-692.0,0.00014458,2,"2026-02-04T08:50:45.846",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482494,1770195045855,-709.0,0.00014458,2,"2026-02-04T08:50:45.855",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482495,1770195045864,-820.0,0.00014458,2,"2026-02-04T08:50:45.864",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482496,1770195045874,-614.0,0.00014458,2,"2026-02-04T08:50:45.874",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482497,1770195045883,-649.0,0.00014458,2,"2026-02-04T08:50:45.883",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482498,1770195045893,-754.0,0.00014458,2,"2026-02-04T08:50:45.893",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482499,1770195045902,-270.0455652,0.00014498,2,"2026-02-04T08:50:45.902",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482500,1770195045911,-630.0,0.00014512,2,"2026-02-04T08:50:45.911",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482501,1770195045921,-422.0,0.00014512,2,"2026-02-04T08:50:45.921",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482502,1770195045932,-1287.0,0.00014512,2,"2026-02-04T08:50:45.932",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482503,1770195045941,-500.0,0.00014512,2,"2026-02-04T08:50:45.941",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482504,1770195045951,-1112.0,0.00014512,2,"2026-02-04T08:50:45.951",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482505,1770195045960,-692.0,0.00014512,2,"2026-02-04T08:50:45.960",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482506,1770195045970,-709.0,0.00014512,2,"2026-02-04T08:50:45.970",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482507,1770195045979,-820.0,0.00014512,2,"2026-02-04T08:50:45.979",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482508,1770195045989,-614.0,0.00014512,2,"2026-02-04T08:50:45.989",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482509,1770195045998,-649.0,0.00014512,2,"2026-02-04T08:50:45.998",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482510,1770195046007,-754.0,0.00014512,2,"2026-02-04T08:50:46.007",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482512,1770195046016,-8980.0,0.00014515,2,"2026-02-04T08:50:46.016",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482513,1770195046026,-280.03725112,0.00014553,2,"2026-02-04T08:50:46.026",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482514,1770195046035,-164.1,0.00014559,2,"2026-02-04T08:50:46.035",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482515,1770195046045,-260.43690417,0.00014567,2,"2026-02-04T08:50:46.045",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482516,1770195046054,-642.30370986,0.00014567,2,"2026-02-04T08:50:46.054",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482517,1770195046063,-442.46949041,0.00014567,2,"2026-02-04T08:50:46.063",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482518,1770195046072,-1289.40140275,0.00014567,2,"2026-02-04T08:50:46.072",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482519,1770195046082,-500.0,0.00014567,2,"2026-02-04T08:50:46.082",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482520,1770195046091,-1126.41748216,0.00014567,2,"2026-02-04T08:50:46.091",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482521,1770195046100,-709.0771888,0.00014567,2,"2026-02-04T08:50:46.100",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482522,1770195046110,-711.47692943,0.00014567,2,"2026-02-04T08:50:46.110",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482523,1770195046119,-830.53646918,0.00014567,2,"2026-02-04T08:50:46.119",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482524,1770195046128,-481.40818404,0.00014567,2,"2026-02-04T08:50:46.128",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482525,1770195046137,-657.05274747,0.00014567,2,"2026-02-04T08:50:46.137",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482526,1770195046147,-763.0,0.00014567,2,"2026-02-04T08:50:46.147",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482527,1770195046157,-501.49267826,0.000146,2,"2026-02-04T08:50:46.157",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482528,1770195046167,-290.39862941,0.00014608,2,"2026-02-04T08:50:46.167",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482529,1770195046177,-200.0,0.00014619,2,"2026-02-04T08:50:46.177",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482530,1770195046187,-500.0,0.00014622,2,"2026-02-04T08:50:46.187",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482531,1770195046197,-1267.0,0.00014653,2,"2026-02-04T08:50:46.197",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482532,1770195046207,-1267.0,0.00014656,2,"2026-02-04T08:50:46.207",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482533,1770195046216,-150.0,0.0001466,7,"2026-02-04T08:50:46.216",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482534,1770195046226,-213.115574,0.0001466,7,"2026-02-04T08:50:46.226",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482535,1770195046236,-276.231149,0.0001466,7,"2026-02-04T08:50:46.236",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482536,1770195046248,-339.346724,0.0001466,7,"2026-02-04T08:50:46.248",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482537,1770195046261,-402.462299,0.0001466,7,"2026-02-04T08:50:46.261",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482538,1770195046271,-465.577874,0.0001466,7,"2026-02-04T08:50:46.271",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482539,1770195046281,-528.693448,0.0001466,7,"2026-02-04T08:50:46.281",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482540,1770195046292,-591.809023,0.0001466,7,"2026-02-04T08:50:46.292",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482541,1770195046302,-654.924598,0.0001466,7,"2026-02-04T08:50:46.302",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482542,1770195046311,-718.040173,0.0001466,7,"2026-02-04T08:50:46.311",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482543,1770195046324,-181.08010149,0.00014661,2,"2026-02-04T08:50:46.324",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482544,1770195046335,-301.1433787,0.00014663,2,"2026-02-04T08:50:46.335",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482545,1770195046344,-3954.0,0.00014671,2,"2026-02-04T08:50:46.344",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482546,1770195046355,-206.62328108,0.00014677,2,"2026-02-04T08:50:46.355",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482547,1770195046364,-500.0,0.00014677,2,"2026-02-04T08:50:46.364",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482548,1770195046374,-175.34,0.00014677,2,"2026-02-04T08:50:46.374",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482549,1770195046383,-1103.0,0.000147,2,"2026-02-04T08:50:46.383",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482550,1770195046393,-1777.88263295,0.00014744,2,"2026-02-04T08:50:46.393",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482551,1770195046403,-500.0,0.00014745,2,"2026-02-04T08:50:46.403",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482552,1770195046413,-1513.11,0.00014745,2,"2026-02-04T08:50:46.413",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482553,1770195046423,-200.0,0.00014766,2,"2026-02-04T08:50:46.423",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482554,1770195046433,-1513.11,0.00014773,2,"2026-02-04T08:50:46.433",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482555,1770195046442,-1513.11,0.000148,2,"2026-02-04T08:50:46.442",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482556,1770195046452,-4093.62846889,0.00014807,2,"2026-02-04T08:50:46.452",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482557,1770195046461,-1513.11,0.00014827,2,"2026-02-04T08:50:46.461",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482558,1770195046470,-200.0,0.00014848,2,"2026-02-04T08:50:46.470",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482559,1770195046479,-1513.11,0.00014854,2,"2026-02-04T08:50:46.479",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482560,1770195046488,-1513.11,0.00014881,2,"2026-02-04T08:50:46.488",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482561,1770195046498,-178.6,0.00014903,2,"2026-02-04T08:50:46.498",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482562,1770195046507,-1513.11,0.00014908,2,"2026-02-04T08:50:46.507",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482563,1770195046516,-500.0,0.00014918,2,"2026-02-04T08:50:46.516",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482564,1770195046526,-1513.11,0.00014935,2,"2026-02-04T08:50:46.526",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482565,1770195046535,-500.0,0.00014951,2,"2026-02-04T08:50:46.535",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482566,1770195046544,-175.34,0.00014951,2,"2026-02-04T08:50:46.544",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482567,1770195046554,-1513.11,0.00014963,2,"2026-02-04T08:50:46.554",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482568,1770195046564,-1513.11,0.0001499,2,"2026-02-04T08:50:46.564",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482569,1770195046574,-250.0,0.00015,2,"2026-02-04T08:50:46.574",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482570,1770195046583,-1513.11,0.00015017,2,"2026-02-04T08:50:46.583",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482571,1770195046593,-5888.0,0.00015026,2,"2026-02-04T08:50:46.593",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482572,1770195046602,-1513.11,0.00015044,2,"2026-02-04T08:50:46.602",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482573,1770195046611,-3697.0,0.0001506,2,"2026-02-04T08:50:46.611",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482574,1770195046620,-257.16,0.00015068,2,"2026-02-04T08:50:46.620",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482575,1770195046630,-498.26,0.00015068,2,"2026-02-04T08:50:46.630",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482576,1770195046639,-777.574925,0.00015068,2,"2026-02-04T08:50:46.639",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482577,1770195046648,-777.574925,0.00015068,2,"2026-02-04T08:50:46.648",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482578,1770195046657,-777.574925,0.00015068,2,"2026-02-04T08:50:46.657",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482579,1770195046667,-777.574925,0.00015068,2,"2026-02-04T08:50:46.667",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482581,1770195046676,-777.574925,0.00015068,2,"2026-02-04T08:50:46.676",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482582,1770195046685,-777.574925,0.00015068,2,"2026-02-04T08:50:46.685",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482583,1770195046695,-777.574925,0.00015068,2,"2026-02-04T08:50:46.695",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482584,1770195046704,-777.574925,0.00015068,2,"2026-02-04T08:50:46.704",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482585,1770195046718,-777.574925,0.00015068,2,"2026-02-04T08:50:46.718",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482586,1770195046728,-777.574925,0.00015068,2,"2026-02-04T08:50:46.728",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482587,1770195046737,-777.574925,0.00015068,2,"2026-02-04T08:50:46.737",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482588,1770195046746,-777.574925,0.00015068,2,"2026-02-04T08:50:46.746",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482589,1770195046756,-777.574925,0.00015068,2,"2026-02-04T08:50:46.756",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482590,1770195046766,-777.574925,0.00015068,2,"2026-02-04T08:50:46.766",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482591,1770195046775,-777.574925,0.00015068,2,"2026-02-04T08:50:46.775",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482592,1770195046784,-777.574925,0.00015068,2,"2026-02-04T08:50:46.784",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482593,1770195046793,-777.574925,0.00015068,2,"2026-02-04T08:50:46.793",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482594,1770195046803,-777.574925,0.00015068,2,"2026-02-04T08:50:46.803",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482595,1770195046813,-777.574925,0.00015068,2,"2026-02-04T08:50:46.813",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482596,1770195046822,-777.574921,0.00015068,2,"2026-02-04T08:50:46.822",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482597,1770195046832,-1513.11,0.00015071,2,"2026-02-04T08:50:46.832",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482598,1770195046841,-1513.11,0.00015098,2,"2026-02-04T08:50:46.841",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482599,1770195046851,-1513.11,0.00015125,2,"2026-02-04T08:50:46.851",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482600,1770195046861,-157.02,0.00015137,2,"2026-02-04T08:50:46.861",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482601,1770195046870,-1513.11,0.00015153,2,"2026-02-04T08:50:46.870",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482602,1770195046879,-1513.11,0.0001518,2,"2026-02-04T08:50:46.879",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482603,1770195046888,-200.0,0.00015202,2,"2026-02-04T08:50:46.888",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482604,1770195046898,-1513.11,0.00015207,2,"2026-02-04T08:50:46.898",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482605,1770195046910,-187.78006525,0.00015209,2,"2026-02-04T08:50:46.910",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482606,1770195046921,-500.0,0.00015225,2,"2026-02-04T08:50:46.921",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482607,1770195046932,-175.34,0.00015225,2,"2026-02-04T08:50:46.932",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482608,1770195046941,-1513.11,0.00015234,2,"2026-02-04T08:50:46.941",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482609,1770195046951,-1513.11,0.00015261,2,"2026-02-04T08:50:46.951",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482610,1770195046963,-164.1,0.00015318,2,"2026-02-04T08:50:46.963",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482611,1770195046972,-4093.62846889,0.00015322,2,"2026-02-04T08:50:46.972",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482612,1770195046983,-200.0,0.00015362,2,"2026-02-04T08:50:46.983",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482613,1770195046994,-1000.0,0.00015369,2,"2026-02-04T08:50:46.994",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482614,1770195047004,-1777.88263295,0.00015375,2,"2026-02-04T08:50:47.004",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482615,1770195047014,-3697.0,0.00015435,2,"2026-02-04T08:50:47.014",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482616,1770195047023,-1103.0,0.00015435,2,"2026-02-04T08:50:47.023",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482617,1770195047033,-200.0,0.00015457,2,"2026-02-04T08:50:47.033",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482618,1770195047042,-200.0,0.00015459,2,"2026-02-04T08:50:47.042",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482619,1770195047052,-334.5472959,0.00015482,2,"2026-02-04T08:50:47.052",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482620,1770195047061,-3697.0,0.00015483,2,"2026-02-04T08:50:47.061",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482621,1770195047071,-500.0,0.00015499,2,"2026-02-04T08:50:47.071",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482622,1770195047081,-175.34,0.00015499,2,"2026-02-04T08:50:47.081",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482623,1770195047091,-530.0,0.00015506,2,"2026-02-04T08:50:47.091",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482624,1770195047100,-1000.0,0.00015537,2,"2026-02-04T08:50:47.100",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482625,1770195047113,-168.0,0.00015582,2,"2026-02-04T08:50:47.113",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482626,1770195047122,-3697.0,0.00015583,2,"2026-02-04T08:50:47.122",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482627,1770195047133,-164.08,0.000156,2,"2026-02-04T08:50:47.133",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482628,1770195047142,-163.5,0.000156,2,"2026-02-04T08:50:47.142",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482629,1770195047152,-238.13,0.00015667,2,"2026-02-04T08:50:47.152",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482630,1770195047162,-530.0,0.00015669,2,"2026-02-04T08:50:47.162",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482631,1770195047172,-168.0,0.00015703,2,"2026-02-04T08:50:47.172",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482632,1770195047182,-530.0,0.00015708,2,"2026-02-04T08:50:47.182",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482633,1770195047191,-168.0,0.00015709,2,"2026-02-04T08:50:47.191",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482634,1770195047201,-1000.0,0.00015738,2,"2026-02-04T08:50:47.201",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482635,1770195047211,-257.16,0.00015753,2,"2026-02-04T08:50:47.211",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482636,1770195047222,-194.72792766,0.00015757,2,"2026-02-04T08:50:47.222",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482637,1770195047231,-316.57133444,0.00015773,2,"2026-02-04T08:50:47.231",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482638,1770195047241,-175.34,0.00015773,2,"2026-02-04T08:50:47.241",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482640,1770195047252,-168.0,0.00015778,2,"2026-02-04T08:50:47.252",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482641,1770195047261,-1000.0,0.0001578,2,"2026-02-04T08:50:47.261",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482642,1770195047271,-168.0,0.00015819,2,"2026-02-04T08:50:47.271",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482643,1770195047280,-1000.0,0.0001582,2,"2026-02-04T08:50:47.280",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482644,1770195047291,-168.0,0.00015822,2,"2026-02-04T08:50:47.291",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482645,1770195047300,-4093.62846889,0.00015838,2,"2026-02-04T08:50:47.300",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482646,1770195047312,-200.0,0.0001587,2,"2026-02-04T08:50:47.312",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482647,1770195047322,-200.0,0.00015871,2,"2026-02-04T08:50:47.322",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482648,1770195047331,-1000.0,0.00015877,2,"2026-02-04T08:50:47.331",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482649,1770195047341,-727.884332,0.0001589,2,"2026-02-04T08:50:47.341",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482650,1770195047350,-727.884332,0.0001589,2,"2026-02-04T08:50:47.350",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482651,1770195047359,-727.884332,0.0001589,2,"2026-02-04T08:50:47.359",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482652,1770195047369,-727.884332,0.0001589,2,"2026-02-04T08:50:47.369",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482653,1770195047379,-727.884332,0.0001589,2,"2026-02-04T08:50:47.379",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482654,1770195047388,-727.884332,0.0001589,2,"2026-02-04T08:50:47.388",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482655,1770195047399,-727.884332,0.0001589,2,"2026-02-04T08:50:47.399",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482656,1770195047409,-727.884332,0.0001589,2,"2026-02-04T08:50:47.409",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482657,1770195047419,-727.884332,0.0001589,2,"2026-02-04T08:50:47.419",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482658,1770195047428,-727.884332,0.0001589,2,"2026-02-04T08:50:47.428",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482659,1770195047438,-727.884332,0.0001589,2,"2026-02-04T08:50:47.438",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482660,1770195047447,-727.884332,0.0001589,2,"2026-02-04T08:50:47.447",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482661,1770195047456,-727.884332,0.0001589,2,"2026-02-04T08:50:47.456",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482662,1770195047466,-727.884332,0.0001589,2,"2026-02-04T08:50:47.466",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482663,1770195047476,-727.884332,0.0001589,2,"2026-02-04T08:50:47.476",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482664,1770195047485,-727.884332,0.0001589,2,"2026-02-04T08:50:47.485",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482665,1770195047495,-727.884332,0.0001589,2,"2026-02-04T08:50:47.495",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482666,1770195047505,-727.884332,0.0001589,2,"2026-02-04T08:50:47.505",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482667,1770195047515,-727.884332,0.0001589,2,"2026-02-04T08:50:47.515",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482668,1770195047524,-727.884332,0.0001589,2,"2026-02-04T08:50:47.524",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482669,1770195047534,-157.02,0.00015894,2,"2026-02-04T08:50:47.534",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482670,1770195047543,-150.0,0.000159,2,"2026-02-04T08:50:47.543",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482671,1770195047554,-288.19,0.00015918,2,"2026-02-04T08:50:47.554",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482672,1770195047564,-1343.0,0.00015991,2,"2026-02-04T08:50:47.564",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482673,1770195047573,-500.0,0.00015999,2,"2026-02-04T08:50:47.573",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482674,1770195047583,-41262.69672884,0.00016,4,"2026-02-04T08:50:47.583",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482675,1770195047592,-1350.0,0.00016,10,"2026-02-04T08:50:47.592",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482676,1770195047601,-168.0,0.00016001,2,"2026-02-04T08:50:47.601",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482677,1770195047610,-1777.88263295,0.00016006,2,"2026-02-04T08:50:47.610",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482678,1770195047620,-433.36,0.00016015,2,"2026-02-04T08:50:47.620",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482679,1770195047711,-175.34,0.00016047,2,"2026-02-04T08:50:47.711",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482680,1770195047721,-500.0,0.0001606,2,"2026-02-04T08:50:47.721",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482681,1770195047730,-1343.0,0.00016075,2,"2026-02-04T08:50:47.730",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482682,1770195047739,-1343.0,0.00016077,2,"2026-02-04T08:50:47.739",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482683,1770195047748,-1400.0,0.00016082,2,"2026-02-04T08:50:47.748",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482684,1770195047757,-1000.0,0.00016082,2,"2026-02-04T08:50:47.757",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482685,1770195047766,-1000.0,0.00016095,2,"2026-02-04T08:50:47.766",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482686,1770195047775,-273.94431015,0.00016134,2,"2026-02-04T08:50:47.775",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482687,1770195047784,-1103.0,0.00016207,2,"2026-02-04T08:50:47.784",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482688,1770195047793,-1324.0,0.00016226,2,"2026-02-04T08:50:47.793",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482689,1770195047802,-201.93286099,0.00016305,2,"2026-02-04T08:50:47.802",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482690,1770195047812,-175.34,0.00016321,2,"2026-02-04T08:50:47.812",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482691,1770195047821,-1343.0,0.00016351,2,"2026-02-04T08:50:47.821",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482692,1770195047830,-4093.62846889,0.00016353,2,"2026-02-04T08:50:47.830",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482693,1770195047839,-500.0,0.00016356,2,"2026-02-04T08:50:47.839",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482694,1770195047848,-1343.0,0.00016405,2,"2026-02-04T08:50:47.848",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482695,1770195047857,-273.51,0.0001642,2,"2026-02-04T08:50:47.857",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482696,1770195047867,-1324.0,0.00016424,2,"2026-02-04T08:50:47.867",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482697,1770195047875,-257.16,0.00016438,2,"2026-02-04T08:50:47.875",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482698,1770195047885,-498.26,0.00016438,2,"2026-02-04T08:50:47.885",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482699,1770195047894,-300.0,0.00016438,3,"2026-02-04T08:50:47.894",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482700,1770195047903,-300.0,0.00016438,3,"2026-02-04T08:50:47.903",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482701,1770195047913,-300.0,0.00016438,3,"2026-02-04T08:50:47.913",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482702,1770195047923,-300.0,0.00016438,3,"2026-02-04T08:50:47.923",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482703,1770195047933,-300.0,0.00016438,3,"2026-02-04T08:50:47.933",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482704,1770195047942,-151.0,0.00016438,2,"2026-02-04T08:50:47.942",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482705,1770195047952,-152.441832,0.00016438,2,"2026-02-04T08:50:47.952",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482706,1770195047961,-370.61212,0.00016438,2,"2026-02-04T08:50:47.961",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482707,1770195047971,-370.61212,0.00016438,2,"2026-02-04T08:50:47.971",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482708,1770195047982,-370.61212,0.00016438,2,"2026-02-04T08:50:47.982",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482709,1770195047992,-370.61212,0.00016438,2,"2026-02-04T08:50:47.992",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482710,1770195048001,-370.61212,0.00016438,2,"2026-02-04T08:50:48.001",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482711,1770195048010,-370.61212,0.00016438,2,"2026-02-04T08:50:48.010",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482712,1770195048020,-370.61212,0.00016438,2,"2026-02-04T08:50:48.020",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482713,1770195048029,-370.61212,0.00016438,2,"2026-02-04T08:50:48.029",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482714,1770195048039,-370.61212,0.00016438,2,"2026-02-04T08:50:48.039",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482715,1770195048048,-370.61212,0.00016438,2,"2026-02-04T08:50:48.048",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482716,1770195048057,-370.61212,0.00016438,2,"2026-02-04T08:50:48.057",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482717,1770195048067,-370.61212,0.00016438,2,"2026-02-04T08:50:48.067",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482718,1770195048076,-370.61212,0.00016438,2,"2026-02-04T08:50:48.076",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482719,1770195048085,-370.61212,0.00016438,2,"2026-02-04T08:50:48.085",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482720,1770195048095,-370.61212,0.00016438,2,"2026-02-04T08:50:48.095",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482721,1770195048105,-370.61212,0.00016438,2,"2026-02-04T08:50:48.105",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482722,1770195048115,-370.61212,0.00016438,2,"2026-02-04T08:50:48.115",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482723,1770195048125,-370.61212,0.00016438,2,"2026-02-04T08:50:48.125",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482724,1770195048134,-370.61212,0.00016438,2,"2026-02-04T08:50:48.134",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482725,1770195048144,-370.612117,0.00016438,2,"2026-02-04T08:50:48.144",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482726,1770195048154,-964.011816,0.00016438,2,"2026-02-04T08:50:48.154",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482727,1770195048164,-964.011816,0.00016438,2,"2026-02-04T08:50:48.164",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482728,1770195048174,-964.011816,0.00016438,2,"2026-02-04T08:50:48.174",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482729,1770195048184,-964.011816,0.00016438,2,"2026-02-04T08:50:48.184",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482730,1770195048193,-964.011816,0.00016438,2,"2026-02-04T08:50:48.193",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482731,1770195048203,-964.011816,0.00016438,2,"2026-02-04T08:50:48.203",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482732,1770195048213,-964.011816,0.00016438,2,"2026-02-04T08:50:48.213",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482733,1770195048222,-964.011816,0.00016438,2,"2026-02-04T08:50:48.222",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482734,1770195048232,-964.011816,0.00016438,2,"2026-02-04T08:50:48.232",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482735,1770195048241,-964.011816,0.00016438,2,"2026-02-04T08:50:48.241",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482736,1770195048255,-964.011816,0.00016438,2,"2026-02-04T08:50:48.255",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482737,1770195048264,-964.011816,0.00016438,2,"2026-02-04T08:50:48.264",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482738,1770195048273,-964.011816,0.00016438,2,"2026-02-04T08:50:48.273",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482739,1770195048282,-964.011816,0.00016438,2,"2026-02-04T08:50:48.282",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482740,1770195048291,-964.011816,0.00016438,2,"2026-02-04T08:50:48.291",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482741,1770195048302,-964.011816,0.00016438,2,"2026-02-04T08:50:48.302",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482742,1770195048312,-964.011816,0.00016438,2,"2026-02-04T08:50:48.312",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482743,1770195048324,-964.011816,0.00016438,2,"2026-02-04T08:50:48.324",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482744,1770195048334,-964.011816,0.00016438,2,"2026-02-04T08:50:48.334",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482745,1770195048343,-964.011806,0.00016438,2,"2026-02-04T08:50:48.343",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482746,1770195048353,-151.0,0.00016438,2,"2026-02-04T08:50:48.353",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482747,1770195048362,-151.0,0.00016438,2,"2026-02-04T08:50:48.362",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482748,1770195048372,-151.0,0.00016438,2,"2026-02-04T08:50:48.372",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482749,1770195048383,-151.0,0.00016438,2,"2026-02-04T08:50:48.383",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482750,1770195048392,-151.0,0.00016438,2,"2026-02-04T08:50:48.392",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482751,1770195048402,-151.0,0.00016438,2,"2026-02-04T08:50:48.402",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482752,1770195048411,-151.0,0.00016438,2,"2026-02-04T08:50:48.411",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482753,1770195048421,-151.0,0.00016438,2,"2026-02-04T08:50:48.421",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482754,1770195048431,-151.0,0.00016438,2,"2026-02-04T08:50:48.431",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482755,1770195048440,-151.0,0.00016438,2,"2026-02-04T08:50:48.440",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482756,1770195048450,-151.0,0.00016438,2,"2026-02-04T08:50:48.450",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482757,1770195048460,-151.0,0.00016438,2,"2026-02-04T08:50:48.460",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482758,1770195048469,-151.0,0.00016438,2,"2026-02-04T08:50:48.469",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482759,1770195048479,-151.0,0.00016438,2,"2026-02-04T08:50:48.479",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482760,1770195048489,-151.0,0.00016438,2,"2026-02-04T08:50:48.489",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482761,1770195048499,-303.19,0.00016438,4,"2026-02-04T08:50:48.499",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482762,1770195048508,-248.57985243,0.00016504,2,"2026-02-04T08:50:48.508",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482763,1770195048518,-487.0364942,0.00016541,2,"2026-02-04T08:50:48.518",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482764,1770195048528,-150.0,0.00016576,2,"2026-02-04T08:50:48.528",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482765,1770195048537,-1000.0,0.00016581,2,"2026-02-04T08:50:48.537",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482766,1770195048547,-175.34,0.00016595,2,"2026-02-04T08:50:48.547",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482767,1770195048556,-1000.0,0.00016611,2,"2026-02-04T08:50:48.556",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482768,1770195048566,-1777.88263295,0.00016637,2,"2026-02-04T08:50:48.566",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482769,1770195048575,-157.02,0.00016651,2,"2026-02-04T08:50:48.575",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482770,1770195048585,-165.74,0.00016712,2,"2026-02-04T08:50:48.585",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482771,1770195048595,-1000.0,0.00016753,2,"2026-02-04T08:50:48.595",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482772,1770195048605,-1000.0,0.00016762,2,"2026-02-04T08:50:48.605",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482773,1770195048614,-150.0,0.00016789,2,"2026-02-04T08:50:48.614",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482774,1770195048623,-1000.0,0.000168,2,"2026-02-04T08:50:48.623",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482775,1770195048632,-1000.0,0.00016818,2,"2026-02-04T08:50:48.632",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482776,1770195048641,-346.92554585,0.00016851,2,"2026-02-04T08:50:48.641",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482777,1770195048651,-287.59995546,0.00016851,2,"2026-02-04T08:50:48.651",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482778,1770195048660,-209.40437684,0.00016853,2,"2026-02-04T08:50:48.660",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482779,1770195048670,-4093.62846889,0.00016869,2,"2026-02-04T08:50:48.670",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482780,1770195048679,-175.34,0.00016869,2,"2026-02-04T08:50:48.679",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482781,1770195048689,-1000.0,0.00016915,2,"2026-02-04T08:50:48.689",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482782,1770195048698,-1000.0,0.00016922,2,"2026-02-04T08:50:48.698",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482783,1770195048707,-1000.0,0.00016943,2,"2026-02-04T08:50:48.707",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482784,1770195048716,-487.0364942,0.00016954,2,"2026-02-04T08:50:48.716",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482785,1770195048726,-1335.0,0.00016984,2,"2026-02-04T08:50:48.726",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482786,1770195048735,-1410.0,0.00016984,2,"2026-02-04T08:50:48.735",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482787,1770195048744,-3482.0,0.00016984,2,"2026-02-04T08:50:48.744",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482788,1770195048753,-616.0,0.00016984,2,"2026-02-04T08:50:48.753",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482789,1770195048762,-150.0,0.00016984,2,"2026-02-04T08:50:48.762",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482790,1770195048771,-1271.0,0.00016984,2,"2026-02-04T08:50:48.771",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482791,1770195048781,-917.0,0.00016984,2,"2026-02-04T08:50:48.781",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482792,1770195048790,-1205.0,0.00016984,2,"2026-02-04T08:50:48.790",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482793,1770195048799,-675.906,0.00016984,2,"2026-02-04T08:50:48.799",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482794,1770195048808,-3253.0,0.00016984,2,"2026-02-04T08:50:48.808",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482795,1770195048817,-6580.0,0.00016984,2,"2026-02-04T08:50:48.817",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482796,1770195048827,-300.0,0.00016986,4,"2026-02-04T08:50:48.827",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482797,1770195048836,-402.66175926,0.00016991,2,"2026-02-04T08:50:48.836",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482798,1770195048846,-200.0,0.00016992,2,"2026-02-04T08:50:48.846",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482799,1770195048855,-500.0,0.00016999,2,"2026-02-04T08:50:48.855",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482800,1770195048864,-160.0,0.00017,7,"2026-02-04T08:50:48.864",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482801,1770195048874,-328.29059147,0.00017,7,"2026-02-04T08:50:48.874",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482802,1770195048885,-500.0,0.00017,7,"2026-02-04T08:50:48.885",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482803,1770195048895,-347.48814609,0.00017,7,"2026-02-04T08:50:48.895",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482804,1770195049214,-152.51185391,0.00017,7,"2026-02-04T08:50:49.214",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482805,1770195049224,-500.0,0.00017,7,"2026-02-04T08:50:49.224",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482806,1770195049236,-500.0,0.00017,7,"2026-02-04T08:50:49.236",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482807,1770195049251,-500.0,0.00017,7,"2026-02-04T08:50:49.251",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482808,1770195049261,-500.0,0.00017,7,"2026-02-04T08:50:49.261",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482809,1770195049271,-500.0,0.00017,7,"2026-02-04T08:50:49.271",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482810,1770195049281,-500.0,0.00017,7,"2026-02-04T08:50:49.281",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482811,1770195049291,-500.0,0.00017,7,"2026-02-04T08:50:49.291",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482812,1770195049301,-500.0,0.00017,7,"2026-02-04T08:50:49.301",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482813,1770195049311,-500.0,0.00017,7,"2026-02-04T08:50:49.311",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482814,1770195049321,-500.0,0.00017,7,"2026-02-04T08:50:49.321",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482815,1770195049333,-500.0,0.00017,7,"2026-02-04T08:50:49.333",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482816,1770195049342,-500.0,0.00017,7,"2026-02-04T08:50:49.342",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482817,1770195049352,-500.0,0.00017,7,"2026-02-04T08:50:49.352",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482818,1770195049362,-500.0,0.00017,7,"2026-02-04T08:50:49.362",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482819,1770195049371,-500.0,0.00017,7,"2026-02-04T08:50:49.371",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482820,1770195049381,-500.0,0.00017,7,"2026-02-04T08:50:49.381",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482821,1770195049391,-500.0,0.00017,7,"2026-02-04T08:50:49.391",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482822,1770195049401,-500.0,0.00017,7,"2026-02-04T08:50:49.401",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482823,1770195049410,-500.0,0.00017,7,"2026-02-04T08:50:49.410",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482824,1770195049420,-500.0,0.00017,7,"2026-02-04T08:50:49.420",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482825,1770195049430,-500.0,0.00017,7,"2026-02-04T08:50:49.430",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482826,1770195049442,-500.0,0.00017,7,"2026-02-04T08:50:49.442",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482827,1770195049452,-500.0,0.00017,7,"2026-02-04T08:50:49.452",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482828,1770195049462,-47.89220508,0.00017,7,"2026-02-04T08:50:49.462",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482829,1770195049482,-452.10779492,0.00017,7,"2026-02-04T08:50:49.482",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482830,1770195049491,-500.0,0.00017,7,"2026-02-04T08:50:49.491",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482831,1770195049501,-500.0,0.00017,7,"2026-02-04T08:50:49.501",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482832,1770195049511,-500.0,0.00017,7,"2026-02-04T08:50:49.511",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482833,1770195049520,-500.0,0.00017,7,"2026-02-04T08:50:49.520",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482834,1770195049530,-500.0,0.00017,7,"2026-02-04T08:50:49.530",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482835,1770195049540,-500.0,0.00017,7,"2026-02-04T08:50:49.540",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482836,1770195049550,-500.0,0.00017,7,"2026-02-04T08:50:49.550",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482837,1770195049559,-500.0,0.00017,7,"2026-02-04T08:50:49.559",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482838,1770195049568,-165.40506921,0.00017,7,"2026-02-04T08:50:49.568",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482839,1770195049581,-334.59493079,0.00017,7,"2026-02-04T08:50:49.581",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482840,1770195049591,-500.0,0.00017,7,"2026-02-04T08:50:49.591",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482841,1770195049601,-500.0,0.00017,7,"2026-02-04T08:50:49.601",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482842,1770195049611,-500.0,0.00017,7,"2026-02-04T08:50:49.611",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482843,1770195049621,-500.0,0.00017,7,"2026-02-04T08:50:49.621",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482844,1770195049630,-500.0,0.00017,7,"2026-02-04T08:50:49.630",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482845,1770195049640,-500.0,0.00017,7,"2026-02-04T08:50:49.640",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482846,1770195049649,-500.0,0.00017,7,"2026-02-04T08:50:49.649",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482847,1770195049658,-500.0,0.00017,7,"2026-02-04T08:50:49.658",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482848,1770195049668,-500.0,0.00017,7,"2026-02-04T08:50:49.668",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482849,1770195049677,-500.0,0.00017,7,"2026-02-04T08:50:49.677",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482850,1770195049687,-500.0,0.00017,7,"2026-02-04T08:50:49.687",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482851,1770195049697,-500.0,0.00017,7,"2026-02-04T08:50:49.697",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482852,1770195049706,-500.0,0.00017,7,"2026-02-04T08:50:49.706",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482853,1770195049715,-500.0,0.00017,7,"2026-02-04T08:50:49.715",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482854,1770195049724,-408.8,0.00017,7,"2026-02-04T08:50:49.724",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482855,1770195049733,-500.0,0.00017,7,"2026-02-04T08:50:49.733",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482856,1770195049743,-500.0,0.00017,7,"2026-02-04T08:50:49.743",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482857,1770195049752,-500.0,0.00017,7,"2026-02-04T08:50:49.752",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482858,1770195049762,-500.0,0.00017,7,"2026-02-04T08:50:49.762",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482859,1770195049771,-500.0,0.00017,7,"2026-02-04T08:50:49.771",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482860,1770195049781,-500.0,0.00017,7,"2026-02-04T08:50:49.781",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482861,1770195049790,-500.0,0.00017,7,"2026-02-04T08:50:49.790",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482862,1770195049800,-500.0,0.00017,7,"2026-02-04T08:50:49.800",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482863,1770195049810,-500.0,0.00017,7,"2026-02-04T08:50:49.810",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482864,1770195049820,-500.0,0.00017,7,"2026-02-04T08:50:49.820",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482865,1770195049829,-500.0,0.00017,7,"2026-02-04T08:50:49.829",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482866,1770195049839,-500.0,0.00017,7,"2026-02-04T08:50:49.839",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482867,1770195049849,-500.0,0.00017,7,"2026-02-04T08:50:49.849",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482868,1770195049859,-500.0,0.00017,7,"2026-02-04T08:50:49.859",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482869,1770195049869,-500.0,0.00017,7,"2026-02-04T08:50:49.869",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482870,1770195049878,-500.0,0.00017,7,"2026-02-04T08:50:49.878",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482871,1770195049888,-500.0,0.00017,7,"2026-02-04T08:50:49.888",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482872,1770195049897,-500.0,0.00017,7,"2026-02-04T08:50:49.897",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482873,1770195049907,-500.0,0.00017,7,"2026-02-04T08:50:49.907",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482874,1770195049918,-500.0,0.00017,7,"2026-02-04T08:50:49.918",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482875,1770195049928,-500.0,0.00017,7,"2026-02-04T08:50:49.928",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482876,1770195049938,-500.0,0.00017,7,"2026-02-04T08:50:49.938",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482877,1770195049947,-500.0,0.00017,7,"2026-02-04T08:50:49.947",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482878,1770195049957,-500.0,0.00017,7,"2026-02-04T08:50:49.957",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482879,1770195049966,-500.0,0.00017,7,"2026-02-04T08:50:49.966",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482880,1770195049975,-500.0,0.00017,7,"2026-02-04T08:50:49.975",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482881,1770195049985,-500.0,0.00017,7,"2026-02-04T08:50:49.985",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482882,1770195049995,-500.0,0.00017,7,"2026-02-04T08:50:49.995",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482883,1770195050007,-500.0,0.00017,7,"2026-02-04T08:50:50.007",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482884,1770195050016,-500.0,0.00017,7,"2026-02-04T08:50:50.016",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482885,1770195050027,-500.0,0.00017,7,"2026-02-04T08:50:50.027",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482886,1770195050037,-500.0,0.00017,7,"2026-02-04T08:50:50.037",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482887,1770195050047,-500.0,0.00017,7,"2026-02-04T08:50:50.047",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482888,1770195050056,-301.652197,0.00017,7,"2026-02-04T08:50:50.056",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482889,1770195050068,-198.347803,0.00017,7,"2026-02-04T08:50:50.068",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482890,1770195050078,-500.0,0.00017,7,"2026-02-04T08:50:50.078",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482891,1770195050095,-500.0,0.00017,7,"2026-02-04T08:50:50.095",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482892,1770195050106,-500.0,0.00017,7,"2026-02-04T08:50:50.106",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482893,1770195050115,-500.0,0.00017,7,"2026-02-04T08:50:50.115",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482894,1770195050124,-500.0,0.00017,7,"2026-02-04T08:50:50.124",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482895,1770195050134,-500.0,0.00017,7,"2026-02-04T08:50:50.134",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482896,1770195050143,-500.0,0.00017,7,"2026-02-04T08:50:50.143",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482897,1770195050153,-500.0,0.00017,7,"2026-02-04T08:50:50.153",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482898,1770195050162,-500.0,0.00017,7,"2026-02-04T08:50:50.162",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482899,1770195050172,-500.0,0.00017,7,"2026-02-04T08:50:50.172",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482900,1770195050181,-160.0,0.00017,7,"2026-02-04T08:50:50.181",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482901,1770195050191,-500.0,0.00017,7,"2026-02-04T08:50:50.191",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482902,1770195050200,-500.0,0.00017,7,"2026-02-04T08:50:50.200",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482903,1770195050209,-500.0,0.00017,7,"2026-02-04T08:50:50.209",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482904,1770195050219,-500.0,0.00017,7,"2026-02-04T08:50:50.219",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482905,1770195050228,-500.0,0.00017,7,"2026-02-04T08:50:50.228",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482906,1770195050238,-500.0,0.00017,7,"2026-02-04T08:50:50.238",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482907,1770195050249,-21.1185882,0.00017,7,"2026-02-04T08:50:50.249",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482908,1770195050616,-342.26322073,0.00017,7,"2026-02-04T08:50:50.616",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482909,1770195050637,-136.61819107,0.00017,7,"2026-02-04T08:50:50.637",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482910,1770195050647,-363.38180893,0.00017,7,"2026-02-04T08:50:50.647",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482911,1770195050658,-136.61819107,0.00017,7,"2026-02-04T08:50:50.658",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482912,1770195050668,-174.97,0.00017,7,"2026-02-04T08:50:50.668",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482913,1770195050680,-300.0,0.00017,2,"2026-02-04T08:50:50.680",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482914,1770195050690,-279.38980893,0.00017,7,"2026-02-04T08:50:50.690",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482915,1770195050710,-220.61019107,0.00017,7,"2026-02-04T08:50:50.710",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482916,1770195050720,-500.0,0.00017,7,"2026-02-04T08:50:50.720",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482917,1770195050729,-89.4298983,0.00017017,2,"2026-02-04T08:50:50.729",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482918,1770195050757,-1013.5701017,0.00017017,2,"2026-02-04T08:50:50.757",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482919,1770195050767,-1000.0,0.00017019,2,"2026-02-04T08:50:50.767",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482920,1770195050777,-3856.86348866,0.00017043,7,"2026-02-04T08:50:50.777",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482921,1770195050788,-523.34287504,0.00017043,7,"2026-02-04T08:50:50.788",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482922,1770195050799,-590.0917593,0.00017043,7,"2026-02-04T08:50:50.799",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482923,1770195050809,-147.9082407,0.00017063,2,"2026-02-04T08:50:50.809",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482924,1770195050832,-852.0917593,0.00017063,2,"2026-02-04T08:50:50.832",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482925,1770195050843,-150.0,0.00017075,2,"2026-02-04T08:50:50.843",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482926,1770195050852,-150.0,0.00017079,2,"2026-02-04T08:50:50.852",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482927,1770195050862,-1084.77905972,0.00017096,2,"2026-02-04T08:50:50.862",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482928,1770195050872,-175.34,0.00017143,2,"2026-02-04T08:50:50.872",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482929,1770195050881,-1000.0,0.00017144,2,"2026-02-04T08:50:50.881",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482930,1770195050891,-150.0,0.00017156,2,"2026-02-04T08:50:50.891",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482931,1770195050900,-1084.77905972,0.00017178,2,"2026-02-04T08:50:50.900",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482932,1770195050910,-150.0,0.00017212,2,"2026-02-04T08:50:50.910",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482933,1770195050920,-379.04164842,0.00017233,2,"2026-02-04T08:50:50.920",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482934,1770195051534,-333.44283979,0.00017233,2,"2026-02-04T08:50:51.534",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482935,1770195051546,-372.29457151,0.00017233,2,"2026-02-04T08:50:51.546",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482936,1770195051556,-686.03489742,0.00017261,2,"2026-02-04T08:50:51.556",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482937,1770195051571,-313.96510258,0.00017261,2,"2026-02-04T08:50:51.571",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482938,1770195051582,-307.75254484,0.00017263,2,"2026-02-04T08:50:51.582",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482939,1770195051594,-692.24745516,0.00017263,2,"2026-02-04T08:50:51.594",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482940,1770195051603,-137.18714968,0.00017269,2,"2026-02-04T08:50:51.603",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482941,1770195051615,-1161.0,0.00017269,2,"2026-02-04T08:50:51.615",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482942,1770195051628,-479.69548327,0.00017269,2,"2026-02-04T08:50:51.628",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482943,1770195051637,-159.58944175,0.0001729,2,"2026-02-04T08:50:51.637",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482944,1770195051647,-308.0,0.000173,2,"2026-02-04T08:50:51.647",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482945,1770195051658,-205.0,0.000173,2,"2026-02-04T08:50:51.658",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482946,1770195051668,-342.20407498,0.000173,2,"2026-02-04T08:50:51.668",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482947,1770195051680,-263.79592502,0.000173,2,"2026-02-04T08:50:51.680",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482948,1770195051689,-984.0,0.000173,2,"2026-02-04T08:50:51.689",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482949,1770195051699,-1084.77905972,0.00017315,2,"2026-02-04T08:50:51.699",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482950,1770195051708,-3616.834056,0.00017326,7,"2026-02-04T08:50:51.708",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482951,1770195051717,-487.0364942,0.00017368,2,"2026-02-04T08:50:51.717",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482952,1770195051728,-306.46787306,0.0001737,2,"2026-02-04T08:50:51.728",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482953,1770195051739,-778.31118666,0.0001737,2,"2026-02-04T08:50:51.739",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482954,1770195051751,-1000.0,0.00017384,2,"2026-02-04T08:50:51.751",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482955,1770195051761,-4080.20113867,0.00017384,2,"2026-02-04T08:50:51.761",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482956,1770195051774,-13.42733022,0.00017384,2,"2026-02-04T08:50:51.774",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482957,1770195051783,-1000.0,0.00017399,2,"2026-02-04T08:50:51.783",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482958,1770195051793,-217.15233878,0.00017401,2,"2026-02-04T08:50:51.793",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482959,1770195051804,-157.02,0.00017408,2,"2026-02-04T08:50:51.804",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482960,1770195051812,-1.37175409,0.00017417,2,"2026-02-04T08:50:51.812",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482961,1770195051824,-173.96824591,0.00017417,2,"2026-02-04T08:50:51.824",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482962,1770195051833,-446.90977692,0.00017438,2,"2026-02-04T08:50:51.833",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482963,1770195051845,-553.09022308,0.00017438,2,"2026-02-04T08:50:51.845",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482964,1770195051854,-64.73515377,0.00017452,7,"2026-02-04T08:50:51.854",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482965,1770195051879,-860.52042585,0.00017452,7,"2026-02-04T08:50:51.879",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482966,1770195051891,-474.74442038,0.00017452,7,"2026-02-04T08:50:51.891",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482967,1770195051900,-25.25557962,0.00017452,7,"2026-02-04T08:50:51.900",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482968,1770195051910,-974.74442038,0.00017452,7,"2026-02-04T08:50:51.910",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482969,1770195051920,-1030.1308482,0.00017452,2,"2026-02-04T08:50:51.920",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482970,1770195051931,-54.64821152,0.00017452,2,"2026-02-04T08:50:51.931",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482971,1770195051941,-1004.01,0.00017454,2,"2026-02-04T08:50:51.941",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482972,1770195051950,-160.47393295,0.00017497,2,"2026-02-04T08:50:51.950",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482973,1770195051959,-335.74012562,0.00017505,2,"2026-02-04T08:50:51.959",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482974,1770195052152,-151.0,0.00014413,2,"2026-02-04T08:50:52.152",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482975,1770195052162,-151.0,0.00014458,2,"2026-02-04T08:50:52.162",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482976,1770195052171,-664.25987438,0.00017505,2,"2026-02-04T08:50:52.171",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482977,1770195052180,-1084.77905972,0.00017507,2,"2026-02-04T08:50:52.180",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482978,1770195052189,-290.77767861,0.00017528,2,"2026-02-04T08:50:52.189",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482979,1770195052200,-709.22232139,0.00017528,2,"2026-02-04T08:50:52.200",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482980,1770195052210,-99.81379714,0.00017589,2,"2026-02-04T08:50:52.210",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482981,1770195052228,-984.96526258,0.00017589,2,"2026-02-04T08:50:52.228",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482982,1770195052236,-160.0,0.00017609,2,"2026-02-04T08:50:52.236",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482983,1770195052246,-1000.0,0.00017612,2,"2026-02-04T08:50:52.246",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482984,1770195052258,-150.0,0.00017615,2,"2026-02-04T08:50:52.258",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482985,1770195052267,-433.36,0.00017616,2,"2026-02-04T08:50:52.267",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482986,1770195052276,-1.67473742,0.00017644,2,"2026-02-04T08:50:52.276",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482987,1770195052287,-1083.1043223,0.00017644,2,"2026-02-04T08:50:52.287",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482988,1770195052296,-175.34,0.00017691,2,"2026-02-04T08:50:52.296",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482989,1770195052305,-767.024,0.00017719,2,"2026-02-04T08:50:52.305",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482990,1770195052316,-150.491,0.00017719,2,"2026-02-04T08:50:52.316",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482991,1770195052328,-1084.77905972,0.00017726,2,"2026-02-04T08:50:52.328",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482992,1770195052338,-1084.77905972,0.00017781,2,"2026-02-04T08:50:52.338",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482993,1770195052347,-487.0364942,0.00017782,2,"2026-02-04T08:50:52.347",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482994,1770195052358,-200.0,0.00017791,2,"2026-02-04T08:50:52.358",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482995,1770195052367,-150.0,0.000178,2,"2026-02-04T08:50:52.367",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482996,1770195052377,-200.0,0.000178,2,"2026-02-04T08:50:52.377",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482997,1770195052387,-272.463,0.000178,2,"2026-02-04T08:50:52.387",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482998,1770195052396,-150.685,0.000178,2,"2026-02-04T08:50:52.396",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404482999,1770195052405,-171.937,0.000178,2,"2026-02-04T08:50:52.405",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404483000,1770195052415,-170.0,0.000178,2,"2026-02-04T08:50:52.415",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404483001,1770195052424,-150.076,0.000178,2,"2026-02-04T08:50:52.424",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404483002,1770195052433,-150.0,0.000178,2,"2026-02-04T08:50:52.433",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404483003,1770195052442,-150.0,0.000178,2,"2026-02-04T08:50:52.442",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404483004,1770195052451,-151.0,0.000178,2,"2026-02-04T08:50:52.451",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404483005,1770195052460,-150.127,0.000178,2,"2026-02-04T08:50:52.460",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404483006,1770195052469,-808.05806405,0.000178,2,"2026-02-04T08:50:52.469",0.00043799999999999997,96.02,0.992462179913013,5434191371.491121]
[404483070,1770196232477,-500.0,0.00013698,2,"2026-02-04T09:10:32.477",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483071,1770196232486,-500.0,0.00013698,2,"2026-02-04T09:10:32.486",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483072,1770196232495,-174.61919141,0.00014168,2,"2026-02-04T09:10:32.495",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483073,1770196232505,-322.6107,0.00014168,2,"2026-02-04T09:10:32.505",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483074,1770196232514,-209.40437684,0.00014168,2,"2026-02-04T09:10:32.514",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483075,1770196232523,-500.0,0.00014168,2,"2026-02-04T09:10:32.523",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483076,1770196232532,-500.0,0.00014168,2,"2026-02-04T09:10:32.532",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483077,1770196232541,-500.0,0.00014168,2,"2026-02-04T09:10:32.541",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483078,1770196232550,-500.0,0.00014168,2,"2026-02-04T09:10:32.550",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483079,1770196232559,-500.0,0.00014168,2,"2026-02-04T09:10:32.559",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483080,1770196232569,-500.0,0.00014168,2,"2026-02-04T09:10:32.569",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483081,1770196232578,-500.0,0.00014168,2,"2026-02-04T09:10:32.578",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483082,1770196232588,-500.0,0.00014168,2,"2026-02-04T09:10:32.588",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483083,1770196232601,-500.0,0.00014168,2,"2026-02-04T09:10:32.601",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483084,1770196232611,-500.0,0.00014168,2,"2026-02-04T09:10:32.611",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483085,1770196232620,-626.10481314,0.00014168,2,"2026-02-04T09:10:32.620",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483086,1770196232629,-416.0,0.000142,2,"2026-02-04T09:10:32.629",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483087,1770196232639,-217.15233878,0.00014223,2,"2026-02-04T09:10:32.639",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483088,1770196232648,-1103.0,0.00014224,2,"2026-02-04T09:10:32.648",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483089,1770196232658,-225.18697532,0.00014278,2,"2026-02-04T09:10:32.658",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483090,1770196232670,-233.51889341,0.00014333,2,"2026-02-04T09:10:32.670",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483091,1770196232688,-242.15909246,0.00014388,2,"2026-02-04T09:10:32.688",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483092,1770196232706,-251.11897888,0.00014443,2,"2026-02-04T09:10:32.706",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483093,1770196232724,-260.4103811,0.00014498,2,"2026-02-04T09:10:32.724",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483094,1770196232737,-270.0455652,0.00014553,2,"2026-02-04T09:10:32.737",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483095,1770196232748,-280.03725112,0.00014608,2,"2026-02-04T09:10:32.748",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483096,1770196232758,-436.0,0.00014655,2,"2026-02-04T09:10:32.758",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483097,1770196232769,-290.39862941,0.00014663,2,"2026-02-04T09:10:32.769",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483098,1770196232780,-181.08010149,0.00014716,2,"2026-02-04T09:10:32.780",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483099,1770196232795,-301.1433787,0.00014718,2,"2026-02-04T09:10:32.795",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483100,1770196232816,-456.45928601,0.00014902,2,"2026-02-04T09:10:32.816",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483101,1770196232841,-216.68,0.00014914,2,"2026-02-04T09:10:32.841",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483102,1770196232853,-1103.0,0.00014973,2,"2026-02-04T09:10:32.853",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483103,1770196232864,-250.0,0.00015,2,"2026-02-04T09:10:32.864",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483104,1770196232875,-300.0,0.00015002,2,"2026-02-04T09:10:32.875",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483105,1770196232892,-300.0,0.00015002,2,"2026-02-04T09:10:32.892",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483106,1770196232913,-2500.0,0.00015002,2,"2026-02-04T09:10:32.913",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483107,1770196232932,-171.87393035,0.00015002,2,"2026-02-04T09:10:32.932",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483108,1770196238419,-2328.12606965,0.00015002,2,"2026-02-04T09:10:38.419",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483109,1770196238428,-456.459286,0.00015235,2,"2026-02-04T09:10:38.428",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483110,1770196238438,-187.78006525,0.00015264,2,"2026-02-04T09:10:38.438",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483111,1770196238447,-150.0,0.00015447,2,"2026-02-04T09:10:38.447",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483112,1770196238456,-150.0,0.00015502,2,"2026-02-04T09:10:38.456",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483113,1770196238466,-334.5472959,0.00015537,2,"2026-02-04T09:10:38.466",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483114,1770196238475,-166.8633284,0.00015557,2,"2026-02-04T09:10:38.475",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483115,1770196238484,-456.459286,0.00015568,2,"2026-02-04T09:10:38.484",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483116,1770196238494,-328.96466881,0.00015721,2,"2026-02-04T09:10:38.494",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483117,1770196238506,-774.03533119,0.00015721,2,"2026-02-04T09:10:38.506",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483118,1770196238516,-194.72792766,0.00015812,2,"2026-02-04T09:10:38.516",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483119,1770196238525,-456.459286,0.00015901,2,"2026-02-04T09:10:38.525",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483120,1770196238535,-150.0,0.00016,2,"2026-02-04T09:10:38.535",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483121,1770196238544,-174.46,0.00016,2,"2026-02-04T09:10:38.544",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483122,1770196238553,-203.73745519,0.00016082,2,"2026-02-04T09:10:38.553",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483123,1770196238565,-596.26254481,0.00016082,2,"2026-02-04T09:10:38.565",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483124,1770196238574,-963.36629183,0.00016082,2,"2026-02-04T09:10:38.574",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483133,1770196240374,-236.63370817,0.00016082,2,"2026-02-04T09:10:40.374",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483134,1770196240384,-456.459286,0.00016234,2,"2026-02-04T09:10:40.384",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483135,1770196240393,-500.0,0.00016235,2,"2026-02-04T09:10:40.393",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483136,1770196240402,-1000.0,0.00016297,2,"2026-02-04T09:10:40.402",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483137,1770196240411,-500.0,0.00016356,2,"2026-02-04T09:10:40.411",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483138,1770196240421,-201.93286099,0.0001636,2,"2026-02-04T09:10:40.421",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483139,1770196240431,-500.0,0.00016425,2,"2026-02-04T09:10:40.431",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483140,1770196240441,-1103.0,0.00016507,2,"2026-02-04T09:10:40.441",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483141,1770196240457,-67.17414483,0.00016541,2,"2026-02-04T09:10:40.457",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483142,1770196240491,-419.86234937,0.00016541,2,"2026-02-04T09:10:40.491",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483143,1770196240500,-487.0364942,0.00016541,2,"2026-02-04T09:10:40.500",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483144,1770196240509,-456.459286,0.00016568,2,"2026-02-04T09:10:40.509",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483145,1770196240518,-165.74,0.00016712,2,"2026-02-04T09:10:40.518",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483146,1770196240527,-165.4252,0.00016831,2,"2026-02-04T09:10:40.527",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483147,1770196240536,-456.459286,0.00016901,2,"2026-02-04T09:10:40.536",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483148,1770196240545,-346.92554585,0.00016906,2,"2026-02-04T09:10:40.545",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483149,1770196240553,-209.40437684,0.00016908,2,"2026-02-04T09:10:40.553",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483150,1770196240562,-487.0364942,0.00016955,2,"2026-02-04T09:10:40.562",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483151,1770196240572,-487.0364942,0.00016955,2,"2026-02-04T09:10:40.572",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483152,1770196240581,-300.0,0.00017,2,"2026-02-04T09:10:40.581",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483153,1770196240591,-613.62,0.00017178,2,"2026-02-04T09:10:40.591",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483154,1770196240603,-150.49192517,0.00017178,2,"2026-02-04T09:10:40.603",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483155,1770196240612,-456.459286,0.00017234,2,"2026-02-04T09:10:40.612",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483156,1770196240621,-153.0,0.00017267,2,"2026-02-04T09:10:40.621",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483157,1770196240631,-278.97730158,0.00017267,2,"2026-02-04T09:10:40.631",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483158,1770196240642,-182.64431818,0.00017299,2,"2026-02-04T09:10:40.642",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483159,1770196240651,-243.76494287,0.00017299,2,"2026-02-04T09:10:40.651",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483160,1770196240660,-500.0,0.00017299,2,"2026-02-04T09:10:40.660",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483161,1770196240671,-178.36426003,0.00017299,2,"2026-02-04T09:10:40.671",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483162,1770196240680,-500.0,0.00017299,2,"2026-02-04T09:10:40.680",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483163,1770196240689,-500.0,0.00017299,2,"2026-02-04T09:10:40.689",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483164,1770196240698,-500.0,0.00017299,2,"2026-02-04T09:10:40.698",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483165,1770196240708,-500.0,0.00017299,2,"2026-02-04T09:10:40.708",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483166,1770196240717,-500.0,0.00017299,2,"2026-02-04T09:10:40.717",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483167,1770196240727,-500.0,0.00017299,2,"2026-02-04T09:10:40.727",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483168,1770196240736,-500.0,0.00017299,2,"2026-02-04T09:10:40.736",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483169,1770196240746,-500.0,0.00017299,2,"2026-02-04T09:10:40.746",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483170,1770196240755,-500.0,0.00017299,2,"2026-02-04T09:10:40.755",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483171,1770196240765,-500.0,0.00017299,2,"2026-02-04T09:10:40.765",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483172,1770196240774,-500.0,0.00017299,2,"2026-02-04T09:10:40.774",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483173,1770196240784,-500.0,0.00017299,2,"2026-02-04T09:10:40.784",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483174,1770196240793,-421.69179028,0.00017299,2,"2026-02-04T09:10:40.793",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483175,1770196240804,-78.30820972,0.00017299,2,"2026-02-04T09:10:40.804",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483176,1770196240814,-500.0,0.00017299,2,"2026-02-04T09:10:40.814",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483177,1770196240824,-500.0,0.00017299,2,"2026-02-04T09:10:40.824",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483178,1770196240834,-121.14300353,0.00017299,2,"2026-02-04T09:10:40.834",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483179,1770196240861,-378.85699647,0.00017299,2,"2026-02-04T09:10:40.861",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483180,1770196240870,-15.22171328,0.00017299,2,"2026-02-04T09:10:40.870",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483184,1770196244999,-484.77828672,0.00017299,2,"2026-02-04T09:10:44.999",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483185,1770196245008,-500.0,0.00017299,2,"2026-02-04T09:10:45.008",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483186,1770196245018,-500.0,0.00017299,2,"2026-02-04T09:10:45.018",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483187,1770196245027,-500.0,0.00017299,2,"2026-02-04T09:10:45.027",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483188,1770196245036,-500.0,0.00017299,2,"2026-02-04T09:10:45.036",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483189,1770196245045,-500.0,0.00017299,2,"2026-02-04T09:10:45.045",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483190,1770196245054,-500.0,0.00017299,2,"2026-02-04T09:10:45.054",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483191,1770196245063,-500.0,0.00017299,2,"2026-02-04T09:10:45.063",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483192,1770196245072,-500.0,0.00017299,2,"2026-02-04T09:10:45.072",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483193,1770196245081,-500.0,0.00017299,2,"2026-02-04T09:10:45.081",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483194,1770196245090,-500.0,0.00017299,2,"2026-02-04T09:10:45.090",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483195,1770196245099,-500.0,0.00017299,2,"2026-02-04T09:10:45.099",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483196,1770196245108,-500.0,0.00017299,2,"2026-02-04T09:10:45.108",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483197,1770196245116,-500.0,0.00017299,2,"2026-02-04T09:10:45.116",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483198,1770196245126,-500.0,0.00017299,2,"2026-02-04T09:10:45.126",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483199,1770196245134,-383.98149851,0.00017299,2,"2026-02-04T09:10:45.134",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483200,1770196245143,-120450.35849776,0.000173,2,"2026-02-04T09:10:45.143",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483213,1770196246827,-1166.45523108,0.000173,2,"2026-02-04T09:10:46.827",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483214,1770196246850,-976.61528902,0.000173,2,"2026-02-04T09:10:46.850",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483215,1770196246861,-3251.89,0.000173,2,"2026-02-04T09:10:46.861",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483225,1770196562526,161.79,0.000231,120,"2026-02-04T09:16:02.526",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483332,1770197431351,-166.67649684,0.00013336,2,"2026-02-04T09:30:31.351",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483334,1770197431361,-166.67649684,0.00013336,2,"2026-02-04T09:30:31.361",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483336,1770197431370,-1574.12283238,0.00013336,2,"2026-02-04T09:30:31.370",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483337,1770197431405,-3145.62502986,0.00013336,2,"2026-02-04T09:30:31.405",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483342,1770197431696,-269.63544121,0.00013336,2,"2026-02-04T09:30:31.696",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483344,1770197431711,-558.27538772,0.00013336,2,"2026-02-04T09:30:31.711",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483346,1770197431723,-59870.51383259,0.00013336,2,"2026-02-04T09:30:31.723",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483348,1770197431734,-2382.46942602,0.00013336,2,"2026-02-04T09:30:31.734",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483350,1770197431745,-9632.4,0.00013336,2,"2026-02-04T09:30:31.745",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483352,1770197431756,-9080.37230276,0.00013336,2,"2026-02-04T09:30:31.756",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483355,1770197431772,-93348.63199766,0.00013336,2,"2026-02-04T09:30:31.772",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483357,1770197431791,-881.50664719,0.00013336,2,"2026-02-04T09:30:31.791",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483372,1770197437475,-45491.92103769,0.00013336,2,"2026-02-04T09:30:37.475",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483373,1770197437487,-878.56929425,0.00013336,2,"2026-02-04T09:30:37.487",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483374,1770197437530,-4494.93777375,0.00013336,2,"2026-02-04T09:30:37.530",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483375,1770197437541,-445.97421239,0.00013336,2,"2026-02-04T09:30:37.541",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483376,1770197437586,-2008.95009054,0.00013336,2,"2026-02-04T09:30:37.586",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483377,1770197437598,-1893.48,0.00013336,2,"2026-02-04T09:30:37.598",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483378,1770197437611,-448.30419999,0.00013336,2,"2026-02-04T09:30:37.611",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483379,1770197437642,-8102.7196177,0.00013336,2,"2026-02-04T09:30:37.642",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483381,1770197439624,-2745.62778275,0.00013336,2,"2026-02-04T09:30:39.624",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483382,1770197439944,-5102.74894562,0.00013336,2,"2026-02-04T09:30:39.944",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483403,1770197443893,-500.0,0.00013336,2,"2026-02-04T09:30:43.893",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483404,1770197443952,-568.73993784,0.00013336,2,"2026-02-04T09:30:43.952",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483405,1770197444010,-814.61105078,0.00013336,2,"2026-02-04T09:30:44.010",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483454,1770197445609,-73565.90675931,0.00013336,2,"2026-02-04T09:30:45.609",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483457,1770197445619,-175.37,0.00013436,2,"2026-02-04T09:30:45.619",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483459,1770197445629,-500.0,0.00013436,2,"2026-02-04T09:30:45.629",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483460,1770197445638,-500.0,0.00013436,2,"2026-02-04T09:30:45.638",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483461,1770197445647,-500.0,0.00013436,2,"2026-02-04T09:30:45.647",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483462,1770197445657,-500.0,0.00013436,2,"2026-02-04T09:30:45.657",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483463,1770197445667,-500.0,0.00013436,2,"2026-02-04T09:30:45.667",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483465,1770197445677,-500.0,0.00013436,2,"2026-02-04T09:30:45.677",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483467,1770197445688,-500.0,0.00013436,2,"2026-02-04T09:30:45.688",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483469,1770197445698,-500.0,0.00013436,2,"2026-02-04T09:30:45.698",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483471,1770197445708,-500.0,0.00013436,2,"2026-02-04T09:30:45.708",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483472,1770197445718,-500.0,0.00013436,2,"2026-02-04T09:30:45.718",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483473,1770197445727,-500.0,0.00013436,2,"2026-02-04T09:30:45.727",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483474,1770197445735,-500.0,0.00013436,2,"2026-02-04T09:30:45.735",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483475,1770197445744,-500.0,0.00013436,2,"2026-02-04T09:30:45.744",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483476,1770197445754,-500.0,0.00013436,2,"2026-02-04T09:30:45.754",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483477,1770197445763,-500.0,0.00013436,2,"2026-02-04T09:30:45.763",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483478,1770197445772,-500.0,0.00013436,2,"2026-02-04T09:30:45.772",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483479,1770197445781,-500.0,0.00013436,2,"2026-02-04T09:30:45.781",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483480,1770197445791,-500.0,0.00013436,2,"2026-02-04T09:30:45.791",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483481,1770197445801,-170.28195656,0.00013436,2,"2026-02-04T09:30:45.801",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483482,1770197445810,-500.0,0.00013436,2,"2026-02-04T09:30:45.810",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483483,1770197445819,-500.0,0.00013436,2,"2026-02-04T09:30:45.819",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483484,1770197445832,-500.0,0.00013436,2,"2026-02-04T09:30:45.832",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483485,1770197445841,-500.0,0.00013436,2,"2026-02-04T09:30:45.841",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483486,1770197445850,-500.0,0.00013436,2,"2026-02-04T09:30:45.850",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483487,1770197445860,-8337.4304842,0.00013658,2,"2026-02-04T09:30:45.860",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483488,1770197445870,-175.37,0.0001371,2,"2026-02-04T09:30:45.870",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483489,1770197445879,-175.37253214,0.00013984,2,"2026-02-04T09:30:45.879",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483490,1770197445889,-1500.0,0.00014,2,"2026-02-04T09:30:45.889",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483491,1770197445898,-170.63546001,0.00014127,2,"2026-02-04T09:30:45.898",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483492,1770197445907,-474.85498202,0.00014127,2,"2026-02-04T09:30:45.907",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483493,1770197445917,-500.0,0.000146,2,"2026-02-04T09:30:45.917",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483494,1770197445927,-174.61919141,0.00014677,2,"2026-02-04T09:30:45.927",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483495,1770197445937,-322.6107,0.00014677,2,"2026-02-04T09:30:45.937",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483496,1770197445946,-209.40437684,0.00014677,2,"2026-02-04T09:30:45.946",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483497,1770197446202,-217.15233878,0.00014732,2,"2026-02-04T09:30:46.202",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483498,1770197446282,-225.18697532,0.00014787,2,"2026-02-04T09:30:46.282",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483499,1770197446292,-233.51889341,0.00014842,2,"2026-02-04T09:30:46.292",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483500,1770197446302,-166.67649683,0.00014857,2,"2026-02-04T09:30:46.302",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483501,1770197446311,-242.15909246,0.00014897,2,"2026-02-04T09:30:46.311",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483502,1770197446324,-251.11897888,0.00014952,2,"2026-02-04T09:30:46.324",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483503,1770197446334,-3240.0,0.00014982,2,"2026-02-04T09:30:46.334",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483504,1770197446343,-250.0,0.00015,2,"2026-02-04T09:30:46.343",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483505,1770197446352,-260.4103811,0.00015007,2,"2026-02-04T09:30:46.352",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483506,1770197446362,-157.02,0.00015036,2,"2026-02-04T09:30:46.362",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483507,1770197446371,-270.0455652,0.00015062,2,"2026-02-04T09:30:46.371",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483508,1770197446380,-500.0,0.00015071,2,"2026-02-04T09:30:46.380",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483509,1770197446390,-166.66,0.00015092,2,"2026-02-04T09:30:46.390",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483510,1770197446399,-280.03725112,0.00015117,2,"2026-02-04T09:30:46.399",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483511,1770197446408,-1000.0,0.00015148,2,"2026-02-04T09:30:46.408",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483512,1770197446417,-290.39862941,0.00015172,2,"2026-02-04T09:30:46.417",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483513,1770197446427,-181.08010149,0.00015225,2,"2026-02-04T09:30:46.427",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483514,1770197446436,-301.1433787,0.00015227,2,"2026-02-04T09:30:46.436",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483515,1770197446447,-166.66,0.0001541,2,"2026-02-04T09:30:46.447",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483516,1770197446456,-500.0,0.00015575,2,"2026-02-04T09:30:46.456",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483517,1770197446466,-1500.0,0.00015696,2,"2026-02-04T09:30:46.466",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483518,1770197446477,-166.66,0.00015728,2,"2026-02-04T09:30:46.477",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483519,1770197446486,-187.78006525,0.00015773,2,"2026-02-04T09:30:46.486",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483520,1770197446495,-150.0,0.000159,2,"2026-02-04T09:30:46.495",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483521,1770197446510,-10000.0,0.00016,2,"2026-02-04T09:30:46.510",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483522,1770197446520,-166.66,0.00016045,2,"2026-02-04T09:30:46.520",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483523,1770197446529,-334.5472959,0.00016046,2,"2026-02-04T09:30:46.529",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483524,1770197446538,-700.0,0.00016082,2,"2026-02-04T09:30:46.538",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483525,1770197446548,-500.0,0.00016093,2,"2026-02-04T09:30:46.548",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483526,1770197446557,-1000.0,0.000161,2,"2026-02-04T09:30:46.557",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483527,1770197446568,-1613.14167022,0.000162,5,"2026-02-04T09:30:46.568",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483528,1770197446579,-1000.0,0.000162,2,"2026-02-04T09:30:46.579",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483529,1770197446589,-500.0,0.00016214,2,"2026-02-04T09:30:46.589",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483530,1770197446598,-2000.0,0.00016244,2,"2026-02-04T09:30:46.598",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483531,1770197446608,-1000.0,0.000163,2,"2026-02-04T09:30:46.608",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483532,1770197446618,-194.72792766,0.00016321,2,"2026-02-04T09:30:46.618",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483533,1770197446627,-500.0,0.00016356,2,"2026-02-04T09:30:46.627",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483534,1770197446636,-1100.0,0.00016356,2,"2026-02-04T09:30:46.636",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483535,1770197446646,-166.66,0.00016363,2,"2026-02-04T09:30:46.646",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483536,1770197446656,-1000.0,0.000164,2,"2026-02-04T09:30:46.656",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483537,1770197446665,-490.896,0.00016438,2,"2026-02-04T09:30:46.665",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483538,1770197446675,-10000.0,0.000165,2,"2026-02-04T09:30:46.675",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483539,1770197446684,-200.0,0.00016579,2,"2026-02-04T09:30:46.684",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483540,1770197446694,-10000.0,0.000166,2,"2026-02-04T09:30:46.694",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483541,1770197446703,-166.66,0.00016681,2,"2026-02-04T09:30:46.703",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483542,1770197446712,-1939.0564288,0.00016684,2,"2026-02-04T09:30:46.712",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483704,1770198417116,-259.0,0.00013236,2,"2026-02-04T09:46:57.116",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483705,1770198417138,-228.229643,0.00013359,2,"2026-02-04T09:46:57.138",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483706,1770198417161,-4786.39275998,0.00013459,2,"2026-02-04T09:46:57.161",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483711,1770198631615,-500.0,0.00013135,2,"2026-02-04T09:50:31.615",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483712,1770198631626,-500.0,0.00013135,2,"2026-02-04T09:50:31.626",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483713,1770198631636,-500.0,0.00013135,2,"2026-02-04T09:50:31.636",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483714,1770198631646,-500.0,0.00013135,2,"2026-02-04T09:50:31.646",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483715,1770198631656,-500.0,0.00013135,2,"2026-02-04T09:50:31.656",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483716,1770198631666,-500.0,0.00013135,2,"2026-02-04T09:50:31.666",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483717,1770198631675,-41.48,0.00013135,2,"2026-02-04T09:50:31.675",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483718,1770198631699,-305.07080691,0.00013135,2,"2026-02-04T09:50:31.699",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483719,1770198631708,-294.92919309,0.00013135,2,"2026-02-04T09:50:31.708",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483720,1770198631720,-205.07080691,0.00013135,2,"2026-02-04T09:50:31.720",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483721,1770198631729,-599.99999999,0.00013135,2,"2026-02-04T09:50:31.729",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483722,1770198631739,-316.12041051,0.00013135,2,"2026-02-04T09:50:31.739",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483723,1770198631763,-183.87958949,0.00013135,2,"2026-02-04T09:50:31.763",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483725,1770198631773,-500.0,0.00013135,2,"2026-02-04T09:50:31.773",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483727,1770198631783,-500.0,0.00013135,2,"2026-02-04T09:50:31.783",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483729,1770198631796,-500.0,0.00013135,2,"2026-02-04T09:50:31.796",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483731,1770198631805,-500.0,0.00013135,2,"2026-02-04T09:50:31.805",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483733,1770198631814,-1324.73364295,0.00013136,2,"2026-02-04T09:50:31.814",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483735,1770198631825,-13663.99544368,0.00013136,2,"2026-02-04T09:50:31.825",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483737,1770198631836,-12897.06802955,0.00013136,2,"2026-02-04T09:50:31.836",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483740,1770198631852,-1936.75062507,0.00013136,2,"2026-02-04T09:50:31.852",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483785,1770198638347,-483.78642986,0.00013136,2,"2026-02-04T09:50:38.347",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483787,1770198638361,-47194.72338178,0.00013136,2,"2026-02-04T09:50:38.361",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483791,1770198638403,-1972.78274802,0.00013136,2,"2026-02-04T09:50:38.403",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483792,1770198638562,-404.3482089,0.00013136,2,"2026-02-04T09:50:38.562",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483793,1770198638573,-426.4607146,0.00013136,2,"2026-02-04T09:50:38.573",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483819,1770198639676,-406.95691,0.00013136,2,"2026-02-04T09:50:39.676",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483820,1770198639761,-445.40166449,0.00013136,2,"2026-02-04T09:50:39.761",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483821,1770198639796,-2435.23074268,0.00013136,2,"2026-02-04T09:50:39.796",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483822,1770198639894,-3648.7868245,0.00013136,2,"2026-02-04T09:50:39.894",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483823,1770198640054,-679.77855441,0.00013136,2,"2026-02-04T09:50:40.054",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483829,1770198645737,-15731.07010939,0.00013136,2,"2026-02-04T09:50:45.737",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483830,1770198645748,-560.12166038,0.00013136,2,"2026-02-04T09:50:45.748",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483831,1770198645771,-1469.03100696,0.00013136,2,"2026-02-04T09:50:45.771",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483832,1770198645782,-683.505879,0.00013136,2,"2026-02-04T09:50:45.782",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483833,1770198645793,-547.44,0.00013136,2,"2026-02-04T09:50:45.793",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483834,1770198645804,-59098.04512378,0.00013136,2,"2026-02-04T09:50:45.804",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483835,1770198645814,-165.4252,0.00013136,2,"2026-02-04T09:50:45.814",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483836,1770198645824,-1880.02,0.00013505,2,"2026-02-04T09:50:45.824",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483837,1770198645833,-500.0,0.00013849,2,"2026-02-04T09:50:45.833",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483838,1770198645844,-228.229643,0.00013864,2,"2026-02-04T09:50:45.844",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483839,1770198645853,-228.229643,0.00014368,2,"2026-02-04T09:50:45.853",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483840,1770198645863,-300.0,0.00014449,2,"2026-02-04T09:50:45.863",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483841,1770198645872,-300.0,0.00014449,2,"2026-02-04T09:50:45.872",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483842,1770198645881,-600.0,0.00014449,2,"2026-02-04T09:50:45.881",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483843,1770198645890,-600.0,0.00014449,2,"2026-02-04T09:50:45.890",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483844,1770198645905,-600.0,0.00014449,2,"2026-02-04T09:50:45.905",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483845,1770198645915,-2500.0,0.00014559,2,"2026-02-04T09:50:45.915",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483846,1770198645924,-2500.0,0.00014559,2,"2026-02-04T09:50:45.924",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483847,1770198645933,-2500.0,0.00014559,2,"2026-02-04T09:50:45.933",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483848,1770198645943,-2500.0,0.00014559,2,"2026-02-04T09:50:45.943",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483849,1770198645952,-500.0,0.000146,2,"2026-02-04T09:50:45.952",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483850,1770198645961,-228.229643,0.00014873,2,"2026-02-04T09:50:45.961",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483851,1770198645970,-1000.0,0.00015148,2,"2026-02-04T09:50:45.970",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483852,1770198645979,-228.229643,0.00015377,2,"2026-02-04T09:50:45.979",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483853,1770198645989,-1000.0,0.00015496,2,"2026-02-04T09:50:45.989",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483854,1770198645998,-216.68,0.00015661,2,"2026-02-04T09:50:45.998",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483855,1770198646007,-326.91110422,0.00015696,2,"2026-02-04T09:50:46.007",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483856,1770198646026,-266.80887864,0.00015696,2,"2026-02-04T09:50:46.026",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483857,1770198646037,-906.28001714,0.00015696,2,"2026-02-04T09:50:46.037",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483858,1770198646046,-231.73538489,0.00015766,2,"2026-02-04T09:50:46.046",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483859,1770198646056,-346.66227661,0.00015766,2,"2026-02-04T09:50:46.056",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483860,1770198646065,-469.0422,0.00015766,2,"2026-02-04T09:50:46.065",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483861,1770198646075,-141.77563938,0.00015794,2,"2026-02-04T09:50:46.075",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483887,1770198646295,-2583.22436062,0.00015794,2,"2026-02-04T09:50:46.295",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483892,1770198646328,-1228.87266182,0.00015849,2,"2026-02-04T09:50:46.328",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483895,1770198646344,-1496.12733818,0.00015849,2,"2026-02-04T09:50:46.344",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483897,1770198646355,-228.229643,0.00015882,2,"2026-02-04T09:50:46.355",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483899,1770198646364,-2298.2134755,0.00015904,2,"2026-02-04T09:50:46.364",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483903,1770198646396,-426.7865245,0.00015904,2,"2026-02-04T09:50:46.396",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483905,1770198646405,-200.0,0.00015929,2,"2026-02-04T09:50:46.405",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483907,1770198646414,-554.16652079,0.00015958,2,"2026-02-04T09:50:46.414",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483992,1770198647227,-2170.83347921,0.00015958,2,"2026-02-04T09:50:47.227",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483994,1770198647236,-166.67649682,0.00015987,2,"2026-02-04T09:50:47.236",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483996,1770198647245,-8506.66705057,0.00015987,2,"2026-02-04T09:50:47.245",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404483998,1770198647257,-565.339,0.00015987,2,"2026-02-04T09:50:47.257",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404484000,1770198647268,-1853.22023622,0.00015987,2,"2026-02-04T09:50:47.268",0.00043799999999999997,95.36,0.9924178232793718,5417887454.179084]
[404484025,1770199831735,-500.0,0.00013699,2,"2026-02-04T10:10:31.735",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484026,1770199831746,-474.0,0.00013771,2,"2026-02-04T10:10:31.746",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484027,1770199831845,-86.8767,0.00013771,2,"2026-02-04T10:10:31.845",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484028,1770199831854,-196.0,0.00013871,2,"2026-02-04T10:10:31.854",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484029,1770199831863,-7068.43561684,0.00013871,2,"2026-02-04T10:10:31.863",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484030,1770199831875,-8968.72511026,0.00013871,2,"2026-02-04T10:10:31.875",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484031,1770199831898,-275.07421847,0.00013871,2,"2026-02-04T10:10:31.898",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484032,1770199831952,-560.87669946,0.00013871,2,"2026-02-04T10:10:31.952",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484036,1770199837872,-10241.7408808,0.00013871,2,"2026-02-04T10:10:37.872",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484037,1770199837977,-486.00000005,0.00013871,2,"2026-02-04T10:10:37.977",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484057,1770199839872,-8293.58191873,0.00013871,2,"2026-02-04T10:10:39.872",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484060,1770199839980,-3919.85355364,0.00013871,2,"2026-02-04T10:10:39.980",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484061,1770199839991,-5917.09590615,0.00013871,2,"2026-02-04T10:10:39.991",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484066,1770199845893,-716.98457134,0.00013871,2,"2026-02-04T10:10:45.893",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484093,1770201031900,-569.1924479,0.00011,2,"2026-02-04T10:30:31.900",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484096,1770201032058,-662.96,0.00011,2,"2026-02-04T10:30:32.058",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484097,1770201032113,-8207.31941195,0.00011,2,"2026-02-04T10:30:32.113",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484098,1770201032126,-3460.25,0.00012477,2,"2026-02-04T10:30:32.126",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484099,1770201032136,-9940.05104556,0.0001269,2,"2026-02-04T10:30:32.136",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484101,1770201037979,-0.72234766,0.0001269,2,"2026-02-04T10:30:37.979",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484102,1770201037988,-425.89611892,0.0001269,2,"2026-02-04T10:30:37.988",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484103,1770201038001,-7.40576544,0.0001269,2,"2026-02-04T10:30:38.001",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484104,1770201038011,-500.0,0.00013699,2,"2026-02-04T10:30:38.011",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484105,1770201038021,-200.0,0.00014121,2,"2026-02-04T10:30:38.021",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484106,1770201038030,-3458.05779065,0.000142,2,"2026-02-04T10:30:38.030",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484107,1770201038040,-176.14955995,0.000142,2,"2026-02-04T10:30:38.040",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484108,1770201038050,-4122.63704305,0.000142,2,"2026-02-04T10:30:38.050",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484109,1770201038059,-958.59533922,0.000142,2,"2026-02-04T10:30:38.059",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484110,1770201038069,-42.16839452,0.0001425,2,"2026-02-04T10:30:38.069",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484111,1770201038091,-713.27716413,0.0001425,2,"2026-02-04T10:30:38.091",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484112,1770201038147,-7156.37106715,0.0001425,2,"2026-02-04T10:30:38.147",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484113,1770201038157,-272.84335085,0.0001429,2,"2026-02-04T10:30:38.157",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484114,1770201038167,-272.84335085,0.0001429,2,"2026-02-04T10:30:38.167",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484115,1770201038177,-535.90776542,0.00014299,2,"2026-02-04T10:30:38.177",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484116,1770201038186,-182.64431818,0.00014299,2,"2026-02-04T10:30:38.186",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484117,1770201038197,-192.57430487,0.00014299,2,"2026-02-04T10:30:38.197",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484118,1770201038207,-500.0,0.00014299,2,"2026-02-04T10:30:38.207",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484119,1770201038217,-500.0,0.00014299,2,"2026-02-04T10:30:38.217",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484120,1770201038226,-497.93788478,0.00014299,2,"2026-02-04T10:30:38.226",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484121,1770201038242,-2.06211522,0.00014299,2,"2026-02-04T10:30:38.242",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484122,1770201038251,-290.49066185,0.00014299,2,"2026-02-04T10:30:38.251",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484171,1770201040078,-209.50933815,0.00014299,2,"2026-02-04T10:30:40.078",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484173,1770201040088,-356.55996202,0.00014299,2,"2026-02-04T10:30:40.088",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484185,1770201040295,-143.44003798,0.00014299,2,"2026-02-04T10:30:40.295",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484186,1770201040306,-500.0,0.00014299,2,"2026-02-04T10:30:40.306",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484187,1770201040316,-500.0,0.00014299,2,"2026-02-04T10:30:40.316",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484188,1770201040325,-500.0,0.00014299,2,"2026-02-04T10:30:40.325",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484189,1770201040335,-500.0,0.00014299,2,"2026-02-04T10:30:40.335",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484190,1770201040344,-500.0,0.00014299,2,"2026-02-04T10:30:40.344",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484191,1770201040353,-500.0,0.00014299,2,"2026-02-04T10:30:40.353",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484192,1770201040362,-513.93221871,0.00014299,2,"2026-02-04T10:30:40.362",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484193,1770201040371,-500.0,0.00014299,2,"2026-02-04T10:30:40.371",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484194,1770201040380,-500.0,0.00014299,2,"2026-02-04T10:30:40.380",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484195,1770201040389,-443.92126429,0.00014299,2,"2026-02-04T10:30:40.389",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484196,1770201040399,-500.0,0.00014299,2,"2026-02-04T10:30:40.399",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484197,1770201040409,-500.0,0.00014299,2,"2026-02-04T10:30:40.409",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484198,1770201040419,-500.0,0.00014299,2,"2026-02-04T10:30:40.419",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484199,1770201040428,-216.75704898,0.00014299,2,"2026-02-04T10:30:40.428",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484200,1770201040438,-500.0,0.00014299,2,"2026-02-04T10:30:40.438",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484201,1770201040449,-500.0,0.00014299,2,"2026-02-04T10:30:40.449",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484202,1770201040458,-500.0,0.00014299,2,"2026-02-04T10:30:40.458",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484203,1770201040467,-500.0,0.00014299,2,"2026-02-04T10:30:40.467",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484204,1770201040477,-500.0,0.00014299,2,"2026-02-04T10:30:40.477",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484205,1770201040487,-500.0,0.00014299,2,"2026-02-04T10:30:40.487",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484206,1770201040496,-500.0,0.00014299,2,"2026-02-04T10:30:40.496",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484207,1770201040506,-500.0,0.00014299,2,"2026-02-04T10:30:40.506",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484208,1770201040515,-500.0,0.00014299,2,"2026-02-04T10:30:40.515",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484209,1770201040524,-500.0,0.00014299,2,"2026-02-04T10:30:40.524",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484210,1770201040534,-500.0,0.00014299,2,"2026-02-04T10:30:40.534",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484211,1770201040543,-500.0,0.00014299,2,"2026-02-04T10:30:40.543",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484212,1770201040555,-32363.24401304,0.000143,2,"2026-02-04T10:30:40.555",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484216,1770201044735,-444.98876038,0.000143,2,"2026-02-04T10:30:44.735",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484235,1770201046115,-227653.02295852,0.000143,2,"2026-02-04T10:30:46.115",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484239,1770201046439,-799.4621888,0.000143,2,"2026-02-04T10:30:46.439",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484340,1770202150951,-250.0,0.00014247,5,"2026-02-04T10:49:10.951",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484341,1770202150992,-250.0,0.00014247,5,"2026-02-04T10:49:10.992",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484342,1770202151027,-250.0,0.00014247,5,"2026-02-04T10:49:11.027",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484343,1770202151066,-250.0,0.00014247,5,"2026-02-04T10:49:11.066",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484344,1770202151369,-250.0,0.00014247,5,"2026-02-04T10:49:11.369",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484345,1770202151405,-250.0,0.00014247,5,"2026-02-04T10:49:11.405",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484346,1770202151443,-250.0,0.00014247,5,"2026-02-04T10:49:11.443",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484347,1770202151481,-250.0,0.00014247,5,"2026-02-04T10:49:11.481",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484348,1770202151522,-250.0,0.00014247,5,"2026-02-04T10:49:11.522",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484349,1770202151565,-250.0,0.00014247,5,"2026-02-04T10:49:11.565",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484350,1770202151602,-250.0,0.00014247,5,"2026-02-04T10:49:11.602",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484351,1770202151642,-250.0,0.00014247,5,"2026-02-04T10:49:11.642",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484352,1770202151680,-250.0,0.00014247,5,"2026-02-04T10:49:11.680",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484353,1770202151717,-185.602916,0.00014247,5,"2026-02-04T10:49:11.717",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484354,1770202151755,-500.0,0.000144,7,"2026-02-04T10:49:11.755",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484360,1770202163111,-500.0,0.00013277,2,"2026-02-04T10:49:23.111",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484361,1770202163132,-500.0,0.00013324,2,"2026-02-04T10:49:23.132",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484362,1770202163154,-262.0,0.00013642,2,"2026-02-04T10:49:23.154",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484363,1770202163176,-293.78775295,0.00013642,2,"2026-02-04T10:49:23.176",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484364,1770202163198,-1290.63,0.00013642,2,"2026-02-04T10:49:23.198",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484365,1770202163221,-150.0,0.00013683,2,"2026-02-04T10:49:23.221",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484366,1770202163244,-200.0,0.00013699,2,"2026-02-04T10:49:23.244",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484367,1770202163267,-500.0,0.00013699,2,"2026-02-04T10:49:23.267",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484368,1770202163289,-166.66,0.00013871,2,"2026-02-04T10:49:23.289",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484369,1770202163310,-500.0,0.00013973,2,"2026-02-04T10:49:23.310",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484370,1770202163332,-150.0,0.00013973,2,"2026-02-04T10:49:23.332",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484371,1770202163352,-282.1631761,0.00013996,2,"2026-02-04T10:49:23.352",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484372,1770202163372,-470.01222495,0.00013996,2,"2026-02-04T10:49:23.372",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484374,1770202167079,-196.25665993,0.00013928,2,"2026-02-04T10:49:27.079",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484375,1770202167113,-2965.51864425,0.00013996,2,"2026-02-04T10:49:27.113",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484376,1770202167149,-716.60712691,0.00013996,2,"2026-02-04T10:49:27.149",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484377,1770202167182,-1815.10633301,0.00013996,2,"2026-02-04T10:49:27.182",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484378,1770202167218,-151.0,0.00013997,2,"2026-02-04T10:49:27.218",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484379,1770202167258,-3500000.0,0.00014,2,"2026-02-04T10:49:27.258",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484380,1770202167304,-500.0,0.00014028,2,"2026-02-04T10:49:27.304",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484381,1770202167342,-500.0,0.00014083,2,"2026-02-04T10:49:27.342",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484382,1770202167376,-2500.0,0.00014096,2,"2026-02-04T10:49:27.376",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484383,1770202167410,-1102.0,0.00014099,2,"2026-02-04T10:49:27.410",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484384,1770202167447,-4261.56337688,0.000141,2,"2026-02-04T10:49:27.447",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484385,1770202167482,-500.0,0.00014137,2,"2026-02-04T10:49:27.482",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484386,1770202167521,-7704.76223544,0.00014146,2,"2026-02-04T10:49:27.521",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484387,1770202167559,-500.0,0.00014192,2,"2026-02-04T10:49:27.559",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484388,1770202167595,-524.40782515,0.00014195,2,"2026-02-04T10:49:27.595",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484389,1770202167633,-279.32580208,0.00014195,2,"2026-02-04T10:49:27.633",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484390,1770202167672,-500.0,0.00014195,2,"2026-02-04T10:49:27.672",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484391,1770202167713,-500.0,0.00014195,2,"2026-02-04T10:49:27.713",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484392,1770202167759,-361.31453324,0.00014195,2,"2026-02-04T10:49:27.759",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484393,1770202167802,-500.0,0.00014195,2,"2026-02-04T10:49:27.802",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484394,1770202167838,-666.0,0.00014195,2,"2026-02-04T10:49:27.838",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484395,1770202167877,-1435.8509,0.000142,2,"2026-02-04T10:49:27.877",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484396,1770202167912,-500.0,0.00014247,2,"2026-02-04T10:49:27.912",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484397,1770202167947,-4790.0,0.00014274,2,"2026-02-04T10:49:27.947",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484398,1770202167985,-150.49192517,0.00014274,2,"2026-02-04T10:49:27.985",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484399,1770202168021,-915.63,0.00014274,2,"2026-02-04T10:49:28.021",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484400,1770202168059,-227.59344081,0.0001429,2,"2026-02-04T10:49:28.059",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484401,1770202168101,-227.59344081,0.0001429,2,"2026-02-04T10:49:28.101",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484402,1770202168139,-2721.82,0.0001429,2,"2026-02-04T10:49:28.139",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484403,1770202168176,-2721.82,0.0001429,2,"2026-02-04T10:49:28.176",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484404,1770202168216,-2721.82,0.0001429,2,"2026-02-04T10:49:28.216",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484405,1770202168254,-2721.82,0.0001429,2,"2026-02-04T10:49:28.254",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484406,1770202168293,-2721.82,0.0001429,2,"2026-02-04T10:49:28.293",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484407,1770202168331,-670.83228666,0.00014295,2,"2026-02-04T10:49:28.331",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484409,1770202168373,-76799.3993744,0.00014296,2,"2026-02-04T10:49:28.373",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484410,1770202168412,-392.0,0.00014296,2,"2026-02-04T10:49:28.412",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484411,1770202168451,-203373.8517693,0.00014296,2,"2026-02-04T10:49:28.451",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484412,1770202168489,-154.56738754,0.00014299,2,"2026-02-04T10:49:28.489",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484413,1770202168535,-151.0,0.000143,2,"2026-02-04T10:49:28.535",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484414,1770202168574,-500.0,0.00014302,2,"2026-02-04T10:49:28.574",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484415,1770202168612,-166.66,0.00014329,2,"2026-02-04T10:49:28.612",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484416,1770202168649,-171.86323315,0.00014347,2,"2026-02-04T10:49:28.649",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484417,1770202168687,-500.0,0.00014357,2,"2026-02-04T10:49:28.687",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484418,1770202168723,-266.67306028,0.00014392,2,"2026-02-04T10:49:28.723",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484419,1770202168760,-500.0,0.00014411,2,"2026-02-04T10:49:28.760",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484420,1770202168797,-269.01609877,0.00014415,2,"2026-02-04T10:49:28.797",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484421,1770202168834,-500.0,0.00014466,2,"2026-02-04T10:49:28.834",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484422,1770202168872,-1034.36214816,0.00014471,2,"2026-02-04T10:49:28.872",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484423,1770202168910,-670.68068141,0.00014486,2,"2026-02-04T10:49:28.910",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484424,1770202168948,-562.0,0.00014499,2,"2026-02-04T10:49:28.948",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484425,1770202168986,-500.0,0.00014521,2,"2026-02-04T10:49:28.986",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484426,1770202169025,-4261.56337685,0.00014522,2,"2026-02-04T10:49:29.025",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484427,1770202169062,-448.0,0.00014546,2,"2026-02-04T10:49:29.062",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484428,1770202169102,-500.0,0.00014576,2,"2026-02-04T10:49:29.102",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484429,1770202169142,-151.0,0.00014587,2,"2026-02-04T10:49:29.142",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484430,1770202169182,-500.0,0.000146,2,"2026-02-04T10:49:29.182",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484431,1770202169222,-500.0,0.00014631,2,"2026-02-04T10:49:29.222",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484432,1770202169260,-166.66,0.00014639,2,"2026-02-04T10:49:29.260",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484433,1770202169299,-2500.0,0.00014656,2,"2026-02-04T10:49:29.299",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484434,1770202169335,-2500.0,0.00014656,2,"2026-02-04T10:49:29.335",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484435,1770202169374,-2500.0,0.00014656,2,"2026-02-04T10:49:29.374",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484436,1770202169414,-300.0,0.00014656,2,"2026-02-04T10:49:29.414",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484437,1770202169454,-443.29385383,0.00014685,2,"2026-02-04T10:49:29.454",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484438,1770202169492,-3435.53086916,0.00014777,2,"2026-02-04T10:49:29.492",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484439,1770202169532,-166.66,0.00014787,2,"2026-02-04T10:49:29.532",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484440,1770202169573,-7590.0,0.00014852,2,"2026-02-04T10:49:29.573",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484441,1770202169612,-4261.56337685,0.00014944,2,"2026-02-04T10:49:29.612",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484442,1770202169652,-166.66,0.00014947,2,"2026-02-04T10:49:29.652",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484443,1770202169690,-269.01609876,0.00014996,2,"2026-02-04T10:49:29.690",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484444,1770202169729,-250.0,0.00015,2,"2026-02-04T10:49:29.729",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484445,1770202169766,-152.38,0.00015,2,"2026-02-04T10:49:29.766",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484447,1770202169807,-152.38,0.00015,2,"2026-02-04T10:49:29.807",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484449,1770202169848,-152.38,0.00015,2,"2026-02-04T10:49:29.848",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484450,1770202169886,-152.38,0.00015,2,"2026-02-04T10:49:29.886",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484451,1770202169924,-152.38,0.00015,2,"2026-02-04T10:49:29.924",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484452,1770202169962,-152.38,0.00015,2,"2026-02-04T10:49:29.962",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484453,1770202170000,-152.38,0.00015,2,"2026-02-04T10:49:30.000",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484454,1770202170247,-152.38,0.00015,2,"2026-02-04T10:49:30.247",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484455,1770202170287,-152.38,0.00015,2,"2026-02-04T10:49:30.287",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484456,1770202170324,-152.38,0.00015,2,"2026-02-04T10:49:30.324",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484457,1770202170361,-152.38,0.00015,2,"2026-02-04T10:49:30.361",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484458,1770202170398,-152.38,0.00015,2,"2026-02-04T10:49:30.398",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484459,1770202170434,-152.38,0.00015,2,"2026-02-04T10:49:30.434",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484460,1770202170472,-152.38,0.00015,2,"2026-02-04T10:49:30.472",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484461,1770202170509,-152.38,0.00015,2,"2026-02-04T10:49:30.509",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484462,1770202170546,-152.38,0.00015,2,"2026-02-04T10:49:30.546",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484463,1770202170583,-152.38,0.00015,2,"2026-02-04T10:49:30.583",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484464,1770202170620,-152.38,0.00015,2,"2026-02-04T10:49:30.620",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484465,1770202170655,-152.38,0.00015,2,"2026-02-04T10:49:30.655",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484466,1770202170691,-152.38,0.00015,2,"2026-02-04T10:49:30.691",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484467,1770202170728,-152.38,0.00015,2,"2026-02-04T10:49:30.728",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484468,1770202170764,-152.38,0.00015,2,"2026-02-04T10:49:30.764",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484469,1770202170805,-152.38,0.00015,2,"2026-02-04T10:49:30.805",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484470,1770202170843,-152.38,0.00015,2,"2026-02-04T10:49:30.843",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484471,1770202170880,-152.38,0.00015,2,"2026-02-04T10:49:30.880",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484472,1770202170918,-152.38,0.00015,2,"2026-02-04T10:49:30.918",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484473,1770202170956,-152.38,0.00015,2,"2026-02-04T10:49:30.956",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484474,1770202170995,-152.38,0.00015,2,"2026-02-04T10:49:30.995",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484475,1770202171037,-1000.0,0.00015148,2,"2026-02-04T10:49:31.037",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484476,1770202171075,-166.66,0.00015245,2,"2026-02-04T10:49:31.075",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484477,1770202171113,-166.66,0.00015255,2,"2026-02-04T10:49:31.113",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484478,1770202171152,-266.67306027,0.00015269,2,"2026-02-04T10:49:31.152",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484479,1770202171190,-571.28,0.00015288,2,"2026-02-04T10:49:31.190",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484480,1770202171226,-1000.0,0.00015299,2,"2026-02-04T10:49:31.226",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484481,1770202171262,-200.0,0.0001532,2,"2026-02-04T10:49:31.262",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484482,1770202171300,-4261.56337685,0.00015367,2,"2026-02-04T10:49:31.300",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484483,1770202171338,-200.0,0.00015373,2,"2026-02-04T10:49:31.338",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484484,1770202171375,-200.064073,0.00015439,2,"2026-02-04T10:49:31.375",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484485,1770202171412,-3240.0,0.00015439,2,"2026-02-04T10:49:31.412",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484486,1770202171448,-200.0,0.00015486,2,"2026-02-04T10:49:31.448",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484487,1770202171485,-3435.53086916,0.00015558,2,"2026-02-04T10:49:31.485",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484488,1770202171524,-166.66,0.00015563,2,"2026-02-04T10:49:31.524",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484489,1770202171562,-269.01609876,0.00015577,2,"2026-02-04T10:49:31.562",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484490,1770202171603,-7704.76223544,0.00015658,2,"2026-02-04T10:49:31.603",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484491,1770202171638,-2271.0,0.00015684,2,"2026-02-04T10:49:31.638",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484492,1770202171673,-150.0,0.00015684,2,"2026-02-04T10:49:31.673",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484493,1770202171712,-989.0,0.00015684,2,"2026-02-04T10:49:31.712",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484494,1770202171750,-500.0,0.00015696,2,"2026-02-04T10:49:31.750",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484495,1770202171785,-991.0,0.000157,2,"2026-02-04T10:49:31.785",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484496,1770202171822,-780.0,0.000157,2,"2026-02-04T10:49:31.822",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484497,1770202171859,-166.66,0.00015703,2,"2026-02-04T10:49:31.859",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484498,1770202171896,-152.38,0.00015729,2,"2026-02-04T10:49:31.896",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484499,1770202171939,-209.40437684,0.00015732,2,"2026-02-04T10:49:31.939",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484500,1770202171979,-174.61919141,0.00015732,2,"2026-02-04T10:49:31.979",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484501,1770202172015,-322.6107,0.00015732,2,"2026-02-04T10:49:32.015",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484502,1770202172053,-2271.0,0.00015739,2,"2026-02-04T10:49:32.053",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484503,1770202172092,-150.0,0.00015739,2,"2026-02-04T10:49:32.092",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484504,1770202172130,-989.0,0.00015739,2,"2026-02-04T10:49:32.130",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484505,1770202172169,-217.15233878,0.00015787,2,"2026-02-04T10:49:32.169",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484506,1770202172205,-4261.56337685,0.00015789,2,"2026-02-04T10:49:32.205",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484507,1770202172242,-2271.0,0.00015794,2,"2026-02-04T10:49:32.242",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484508,1770202172279,-200.0,0.00015794,2,"2026-02-04T10:49:32.279",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484509,1770202172314,-989.0,0.00015794,2,"2026-02-04T10:49:32.314",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484510,1770202172349,-225.18697532,0.00015842,2,"2026-02-04T10:49:32.349",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484511,1770202172384,-2271.0,0.00015848,2,"2026-02-04T10:49:32.384",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484512,1770202172419,-989.0,0.00015848,2,"2026-02-04T10:49:32.419",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484513,1770202172452,-166.66,0.00015872,2,"2026-02-04T10:49:32.452",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484514,1770202172488,-233.51889341,0.00015897,2,"2026-02-04T10:49:32.488",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484515,1770202172527,-150.0,0.000159,2,"2026-02-04T10:49:32.527",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484516,1770202172565,-150.0,0.000159,2,"2026-02-04T10:49:32.565",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484517,1770202172601,-150.0,0.000159,2,"2026-02-04T10:49:32.601",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484518,1770202172634,-2271.0,0.00015903,2,"2026-02-04T10:49:32.634",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484519,1770202172668,-989.0,0.00015903,2,"2026-02-04T10:49:32.668",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484520,1770202172703,-716.60712689,0.00015948,2,"2026-02-04T10:49:32.703",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484521,1770202172740,-242.15909246,0.00015952,2,"2026-02-04T10:49:32.740",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484522,1770202172775,-2271.0,0.00015958,2,"2026-02-04T10:49:32.775",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484523,1770202172809,-989.0,0.00015958,2,"2026-02-04T10:49:32.809",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484524,1770202172841,-188.96428999,0.00015987,2,"2026-02-04T10:49:32.841",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484525,1770202172872,-151.0,0.00015987,2,"2026-02-04T10:49:32.872",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484526,1770202172904,-2000.0,0.00015987,2,"2026-02-04T10:49:32.904",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484527,1770202172937,-251.11897888,0.00016007,2,"2026-02-04T10:49:32.937",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484528,1770202172969,-2271.0,0.00016013,2,"2026-02-04T10:49:32.969",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484529,1770202173000,-989.0,0.00016013,2,"2026-02-04T10:49:33.000",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484530,1770202173036,-260.4103811,0.00016062,2,"2026-02-04T10:49:33.036",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484531,1770202173068,-2271.0,0.00016068,2,"2026-02-04T10:49:33.068",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484532,1770202173102,-989.0,0.00016068,2,"2026-02-04T10:49:33.102",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484533,1770202173132,-700.0,0.00016082,2,"2026-02-04T10:49:33.132",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484534,1770202173162,-500.0,0.00016089,2,"2026-02-04T10:49:33.162",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484535,1770202173193,-200.0,0.00016116,2,"2026-02-04T10:49:33.193",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484536,1770202173227,-270.0455652,0.00016117,2,"2026-02-04T10:49:33.227",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484537,1770202173257,-2271.0,0.00016122,2,"2026-02-04T10:49:33.257",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484538,1770202173288,-989.0,0.00016122,2,"2026-02-04T10:49:33.288",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484539,1770202173319,-200.0,0.00016139,2,"2026-02-04T10:49:33.319",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484540,1770202173540,-266.67306027,0.00016146,2,"2026-02-04T10:49:33.540",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484541,1770202173572,-269.01609876,0.00016158,2,"2026-02-04T10:49:33.572",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484542,1770202173600,-166.66,0.00016161,2,"2026-02-04T10:49:33.600",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484543,1770202173629,-280.03725112,0.00016172,2,"2026-02-04T10:49:33.629",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484544,1770202173657,-2271.0,0.00016177,2,"2026-02-04T10:49:33.657",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484545,1770202173684,-989.0,0.00016177,2,"2026-02-04T10:49:33.684",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484546,1770202173710,-166.66,0.0001618,2,"2026-02-04T10:49:33.710",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484547,1770202173737,-2000.0,0.00016187,2,"2026-02-04T10:49:33.737",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484548,1770202173768,-4261.56337685,0.00016211,2,"2026-02-04T10:49:33.768",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484549,1770202173796,-290.39862941,0.00016227,2,"2026-02-04T10:49:33.796",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484550,1770202173824,-2271.0,0.00016232,2,"2026-02-04T10:49:33.824",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484551,1770202173853,-989.0,0.00016232,2,"2026-02-04T10:49:33.853",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484552,1770202173881,-181.08010149,0.0001628,2,"2026-02-04T10:49:33.881",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484553,1770202173909,-301.1433787,0.00016282,2,"2026-02-04T10:49:33.909",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484554,1770202173936,-2271.0,0.00016287,2,"2026-02-04T10:49:33.936",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484555,1770202173964,-989.0,0.00016287,2,"2026-02-04T10:49:33.964",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484556,1770202173992,-3435.53086916,0.00016338,2,"2026-02-04T10:49:33.992",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484557,1770202174022,-2271.0,0.00016342,2,"2026-02-04T10:49:34.022",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484558,1770202174051,-989.0,0.00016342,2,"2026-02-04T10:49:34.051",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484559,1770202174083,-500.0,0.00016356,2,"2026-02-04T10:49:34.083",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484560,1770202174119,-1000.0,0.00016356,2,"2026-02-04T10:49:34.119",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484561,1770202174159,-2000.0,0.00016387,2,"2026-02-04T10:49:34.159",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484562,1770202174189,-2271.0,0.00016396,2,"2026-02-04T10:49:34.189",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484563,1770202174219,-989.0,0.00016396,2,"2026-02-04T10:49:34.219",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484564,1770202174248,-200.0,0.00016405,2,"2026-02-04T10:49:34.248",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484565,1770202174276,-3253.0,0.00016422,2,"2026-02-04T10:49:34.276",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484566,1770202174302,-1317.0,0.00016422,2,"2026-02-04T10:49:34.302",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484567,1770202174328,-2476.46,0.00016422,2,"2026-02-04T10:49:34.328",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484568,1770202174354,-1335.0,0.00016422,2,"2026-02-04T10:49:34.354",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484569,1770202174379,-616.0,0.00016422,2,"2026-02-04T10:49:34.379",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484570,1770202174405,-1410.0,0.00016422,2,"2026-02-04T10:49:34.405",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484571,1770202174431,-3482.0,0.00016422,2,"2026-02-04T10:49:34.431",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484572,1770202174456,-568.0,0.00016422,2,"2026-02-04T10:49:34.456",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484573,1770202174482,-1271.0,0.00016422,2,"2026-02-04T10:49:34.482",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484574,1770202174512,-150.0,0.00016422,2,"2026-02-04T10:49:34.512",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484575,1770202174539,-1205.0,0.00016422,2,"2026-02-04T10:49:34.539",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484576,1770202174567,-917.0,0.00016422,2,"2026-02-04T10:49:34.567",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484577,1770202174593,-775.53,0.00016438,2,"2026-02-04T10:49:34.593",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484578,1770202175458,151.0,0.00016139,2,"2026-02-04T10:49:35.458",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484579,1770202175494,151.0,0.00016139,2,"2026-02-04T10:49:35.494",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484580,1770202175575,151.0,0.00016146,2,"2026-02-04T10:49:35.575",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484592,1770202232104,-300.0,0.0001343,2,"2026-02-04T10:50:32.104",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484593,1770202232276,-8648.79580009,0.0001343,2,"2026-02-04T10:50:32.276",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484594,1770202232286,-1737.86821057,0.0001343,2,"2026-02-04T10:50:32.286",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484595,1770202232297,-2425.00106134,0.0001343,2,"2026-02-04T10:50:32.297",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484599,1770202238259,-837.13072809,0.0001343,2,"2026-02-04T10:50:38.259",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484600,1770202238272,-5000.0,0.0001343,2,"2026-02-04T10:50:38.272",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484601,1770202238282,-5000.0,0.0001343,2,"2026-02-04T10:50:38.282",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484602,1770202238294,-5000.0,0.0001343,2,"2026-02-04T10:50:38.294",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484603,1770202238304,-1000.0,0.000139,2,"2026-02-04T10:50:38.304",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484604,1770202238315,-227.59344081,0.0001399,2,"2026-02-04T10:50:38.315",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484605,1770202238325,-151.0,0.00013997,2,"2026-02-04T10:50:38.325",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484606,1770202238335,-367.0854776,0.00013999,2,"2026-02-04T10:50:38.335",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484607,1770202238345,-206.81272592,0.00013999,2,"2026-02-04T10:50:38.345",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484608,1770202238355,-666.0,0.00013999,2,"2026-02-04T10:50:38.355",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484609,1770202238365,-157.32234755,0.00013999,2,"2026-02-04T10:50:38.365",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484610,1770202238375,-58.03731649,0.00013999,2,"2026-02-04T10:50:38.375",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484611,1770202238396,-221.28848559,0.00013999,2,"2026-02-04T10:50:38.396",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484612,1770202238406,-500.0,0.00013999,2,"2026-02-04T10:50:38.406",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484613,1770202238416,-500.0,0.00013999,2,"2026-02-04T10:50:38.416",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484614,1770202238426,-500.0,0.00013999,2,"2026-02-04T10:50:38.426",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484615,1770202238436,-175.18307991,0.00013999,2,"2026-02-04T10:50:38.436",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484616,1770202238445,-10083.28109401,0.00014,2,"2026-02-04T10:50:38.445",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484617,1770202238457,-1260.78888652,0.00014,2,"2026-02-04T10:50:38.457",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484618,1770202238469,-722.14799494,0.00014,2,"2026-02-04T10:50:38.469",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484619,1770202238480,-1364.2629872,0.00014,2,"2026-02-04T10:50:38.480",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484620,1770202238492,-1199.44426882,0.00014,2,"2026-02-04T10:50:38.492",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484621,1770202238507,-895.5214939,0.00014,2,"2026-02-04T10:50:38.507",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484622,1770202240446,-1202.03113237,0.00014,2,"2026-02-04T10:50:40.446",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484623,1770202240619,-1000.0,0.00014,2,"2026-02-04T10:50:40.619",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484624,1770202240630,-381.8366113,0.00014,2,"2026-02-04T10:50:40.630",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484625,1770202240641,-539.18345855,0.00014,2,"2026-02-04T10:50:40.641",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484626,1770202240652,-11336.80899494,0.00014,2,"2026-02-04T10:50:40.652",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484636,1770202244645,-500.0,0.000139,2,"2026-02-04T10:50:44.645",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484637,1770202244669,-935.8509,0.000139,2,"2026-02-04T10:50:44.669",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484638,1770202244679,-3133.50456928,0.00014,2,"2026-02-04T10:50:44.679",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484639,1770202244689,-341.04,0.00014,2,"2026-02-04T10:50:44.689",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484640,1770202244842,-500.0,0.00014,2,"2026-02-04T10:50:44.842",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484644,1770202246267,-2300.24840823,0.00014,2,"2026-02-04T10:50:46.267",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484645,1770202246459,-793.1136,0.00014,2,"2026-02-04T10:50:46.459",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484646,1770202246470,-1876.8110829,0.00014,2,"2026-02-04T10:50:46.470",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484647,1770202246481,-1739.1709747,0.00014,2,"2026-02-04T10:50:46.481",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484648,1770202246560,-355812.74079215,0.00014,2,"2026-02-04T10:50:46.560",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484649,1770202246571,-581.45672485,0.00014,2,"2026-02-04T10:50:46.571",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484650,1770202246582,-602.0,0.00014,2,"2026-02-04T10:50:46.582",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484652,1770202246596,-155634.45684543,0.00014,2,"2026-02-04T10:50:46.596",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484654,1770202246608,-2783.37,0.00014,2,"2026-02-04T10:50:46.608",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484657,1770202246618,-265.60627094,0.00014,2,"2026-02-04T10:50:46.618",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484775,1770202305995,-228.0,0.00043783,30,"2026-02-04T10:51:45.995",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484776,1770202306026,-500.0,0.00043783,120,"2026-02-04T10:51:46.026",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484777,1770202306057,-500.0,0.00043783,120,"2026-02-04T10:51:46.057",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484778,1770202306086,-500.0,0.00043783,120,"2026-02-04T10:51:46.086",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484779,1770202306115,-500.0,0.00043783,120,"2026-02-04T10:51:46.115",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484780,1770202306144,-500.0,0.00043783,120,"2026-02-04T10:51:46.144",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484781,1770202306173,-500.0,0.00043783,120,"2026-02-04T10:51:46.173",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484782,1770202306202,-635.85661219,0.00043783,120,"2026-02-04T10:51:46.202",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484783,1770202306230,-548.30699012,0.00043783,120,"2026-02-04T10:51:46.230",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484784,1770202306258,-299.2198717,0.00043783,30,"2026-02-04T10:51:46.258",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484785,1770202306285,-162.26989176,0.00043783,30,"2026-02-04T10:51:46.285",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484786,1770202306312,-544.06164722,0.00043783,30,"2026-02-04T10:51:46.312",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484787,1770202306339,-406.77670914,0.00043783,30,"2026-02-04T10:51:46.339",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484788,1770202306365,-825.41122614,0.00043783,120,"2026-02-04T10:51:46.365",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484789,1770202306391,-959.3161175,0.00043783,91,"2026-02-04T10:51:46.391",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484790,1770202306417,-475.805736,0.00043783,120,"2026-02-04T10:51:46.417",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484791,1770202306443,-607.34413911,0.00043783,30,"2026-02-04T10:51:46.443",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484792,1770202306469,-280.75982871,0.00043783,120,"2026-02-04T10:51:46.469",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484793,1770202306498,-252.85367877,0.00043783,120,"2026-02-04T10:51:46.498",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484794,1770202306528,-229.74229064,0.00043783,120,"2026-02-04T10:51:46.528",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484795,1770202306557,-1662.0,0.00043783,30,"2026-02-04T10:51:46.557",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484796,1770202306584,-1662.0,0.00043783,120,"2026-02-04T10:51:46.584",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484797,1770202306610,-1014.32852364,0.00043783,30,"2026-02-04T10:51:46.610",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484798,1770202306638,-160.63707772,0.00043783,30,"2026-02-04T10:51:46.638",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484799,1770202306664,-172.8119413,0.00043783,120,"2026-02-04T10:51:46.664",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484800,1770202306689,-1030.40664138,0.00043783,120,"2026-02-04T10:51:46.689",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484801,1770202306715,-754.45755657,0.00043783,120,"2026-02-04T10:51:46.715",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484802,1770202306740,-811.94780868,0.00043783,120,"2026-02-04T10:51:46.740",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484803,1770202306767,-596.36739499,0.00043783,30,"2026-02-04T10:51:46.767",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484804,1770202306793,-1596.51177075,0.00043783,30,"2026-02-04T10:51:46.793",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484805,1770202306819,-167.53332613,0.00043783,120,"2026-02-04T10:51:46.819",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484806,1770202306845,-547.45259534,0.00043783,30,"2026-02-04T10:51:46.845",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484807,1770202306871,-884.39618476,0.00043783,90,"2026-02-04T10:51:46.871",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484808,1770202306897,-208.01900263,0.00043783,120,"2026-02-04T10:51:46.897",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484809,1770202306923,-507.60037054,0.00043783,120,"2026-02-04T10:51:46.923",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484810,1770202306949,-242.9735406,0.00043783,60,"2026-02-04T10:51:46.949",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484811,1770202306975,-307.65221209,0.00043783,120,"2026-02-04T10:51:46.975",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484812,1770202307001,-1280.74632344,0.00043783,120,"2026-02-04T10:51:47.001",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484813,1770202307027,-221.59671025,0.00043783,30,"2026-02-04T10:51:47.027",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484814,1770202307055,-381.75948664,0.00043783,30,"2026-02-04T10:51:47.055",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484815,1770202307084,-199.31746997,0.00043783,60,"2026-02-04T10:51:47.084",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484816,1770202307111,-273.47104457,0.00043783,120,"2026-02-04T10:51:47.111",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484817,1770202307138,-800.0,0.00043783,31,"2026-02-04T10:51:47.138",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484818,1770202307164,-800.0,0.00043783,31,"2026-02-04T10:51:47.164",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484819,1770202307190,-800.0,0.00043783,31,"2026-02-04T10:51:47.190",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484820,1770202307217,-748.71980461,0.00043783,120,"2026-02-04T10:51:47.217",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484821,1770202307243,-193.12335503,0.00043783,120,"2026-02-04T10:51:47.243",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484822,1770202307270,-263.75676234,0.00043783,120,"2026-02-04T10:51:47.270",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484823,1770202307295,-885.70780286,0.00043783,30,"2026-02-04T10:51:47.295",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484824,1770202307321,-282.78603391,0.00043783,120,"2026-02-04T10:51:47.321",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484825,1770202307346,-374.95659896,0.00043783,30,"2026-02-04T10:51:47.346",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484826,1770202307585,-501.87779918,0.00043783,120,"2026-02-04T10:51:47.585",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484827,1770202307614,-345.40895078,0.00043783,30,"2026-02-04T10:51:47.614",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484828,1770202307641,-651.21715949,0.00043783,30,"2026-02-04T10:51:47.641",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484829,1770202307668,-500.0,0.00043783,120,"2026-02-04T10:51:47.668",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484830,1770202307695,-500.0,0.00043783,120,"2026-02-04T10:51:47.695",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484831,1770202307721,-500.0,0.00043783,120,"2026-02-04T10:51:47.721",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484832,1770202307747,-500.0,0.00043783,120,"2026-02-04T10:51:47.747",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484833,1770202307773,-500.0,0.00043783,120,"2026-02-04T10:51:47.773",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484834,1770202307799,-477.38594967,0.00043783,120,"2026-02-04T10:51:47.799",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484835,1770202307825,-442.11362812,0.00043783,120,"2026-02-04T10:51:47.825",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484836,1770202307852,-453.80009443,0.00043783,120,"2026-02-04T10:51:47.852",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484837,1770202307879,-434.22906131,0.00043783,30,"2026-02-04T10:51:47.879",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484838,1770202307911,-620.84904309,0.00043783,120,"2026-02-04T10:51:47.911",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484839,1770202307937,-223.1,0.00043783,120,"2026-02-04T10:51:47.937",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484840,1770202307963,-1136.76657526,0.00043783,120,"2026-02-04T10:51:47.963",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484841,1770202307990,-167.72524194,0.00043783,120,"2026-02-04T10:51:47.990",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484842,1770202308015,-370.15638127,0.00043783,120,"2026-02-04T10:51:48.015",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484843,1770202308042,-433.54,0.00043783,89,"2026-02-04T10:51:48.042",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484844,1770202308067,-175.5869614,0.00043783,120,"2026-02-04T10:51:48.067",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484845,1770202308092,-416.45174652,0.00043783,120,"2026-02-04T10:51:48.092",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484846,1770202308118,-178.75637799,0.00043783,120,"2026-02-04T10:51:48.118",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484847,1770202308144,-229.55975461,0.00043783,120,"2026-02-04T10:51:48.144",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484848,1770202308171,-361.17498596,0.00043783,120,"2026-02-04T10:51:48.171",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484849,1770202308197,-227.91888594,0.00043783,120,"2026-02-04T10:51:48.197",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484850,1770202308225,-772.31919783,0.00043783,120,"2026-02-04T10:51:48.225",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484851,1770202308253,-306.3495722,0.00043783,30,"2026-02-04T10:51:48.253",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484852,1770202308280,-347.49057461,0.00043783,120,"2026-02-04T10:51:48.280",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484853,1770202308306,-426.61,0.00043783,89,"2026-02-04T10:51:48.306",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484854,1770202308332,-265.36252736,0.00043783,120,"2026-02-04T10:51:48.332",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484855,1770202308358,-366.66114301,0.00043783,30,"2026-02-04T10:51:48.358",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484856,1770202308385,-661.61316811,0.00043783,120,"2026-02-04T10:51:48.385",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484857,1770202308410,-415.15162856,0.00043783,120,"2026-02-04T10:51:48.410",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484858,1770202308436,-473.85864967,0.00043783,30,"2026-02-04T10:51:48.436",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484859,1770202308462,-421.34,0.00043783,89,"2026-02-04T10:51:48.462",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484860,1770202308489,-492.46148907,0.00043783,120,"2026-02-04T10:51:48.489",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484861,1770202308514,-604.48509482,0.00043783,30,"2026-02-04T10:51:48.514",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484862,1770202308541,-229.35875317,0.00043783,120,"2026-02-04T10:51:48.541",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484863,1770202308570,-445.13,0.00043783,89,"2026-02-04T10:51:48.570",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484864,1770202308596,-170.00130088,0.00043783,120,"2026-02-04T10:51:48.596",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484865,1770202308622,-1190.6620841,0.00043783,120,"2026-02-04T10:51:48.622",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484866,1770202308649,-880.13826696,0.00043783,120,"2026-02-04T10:51:48.649",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484867,1770202308675,-339.15417411,0.00043783,120,"2026-02-04T10:51:48.675",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484868,1770202308701,-176.15306955,0.00043783,30,"2026-02-04T10:51:48.701",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484869,1770202308728,-508.85680349,0.00043783,120,"2026-02-04T10:51:48.728",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484870,1770202308755,-371.8574779,0.00043783,120,"2026-02-04T10:51:48.755",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484871,1770202308781,-447.77142874,0.00043783,30,"2026-02-04T10:51:48.781",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484872,1770202308807,-439.39,0.00043783,89,"2026-02-04T10:51:48.807",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484873,1770202308833,-347.87299078,0.00043783,30,"2026-02-04T10:51:48.833",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484874,1770202308859,-284.3831022,0.00043783,30,"2026-02-04T10:51:48.859",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484875,1770202308885,-412.82412126,0.00043783,30,"2026-02-04T10:51:48.885",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484876,1770202308911,-318.04328374,0.00043783,30,"2026-02-04T10:51:48.911",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484877,1770202308936,-761.03061032,0.00043783,120,"2026-02-04T10:51:48.936",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484878,1770202308961,-215.51448491,0.00043783,120,"2026-02-04T10:51:48.961",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484879,1770202308986,-1330.01032783,0.00043783,120,"2026-02-04T10:51:48.986",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484880,1770202309012,-178.43893583,0.00043783,120,"2026-02-04T10:51:49.012",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484881,1770202309039,-1590.35357343,0.00043783,30,"2026-02-04T10:51:49.039",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484882,1770202309064,-353.62118558,0.00043783,30,"2026-02-04T10:51:49.064",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484883,1770202309090,-757.46586711,0.00043783,30,"2026-02-04T10:51:49.090",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484884,1770202309116,-217.41299392,0.00043783,120,"2026-02-04T10:51:49.116",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484885,1770202309142,-1000.01607499,0.00043783,120,"2026-02-04T10:51:49.142",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484886,1770202309168,-518.79329607,0.00043783,120,"2026-02-04T10:51:49.168",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484887,1770202309195,-206.3943308,0.00043783,120,"2026-02-04T10:51:49.195",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484888,1770202309222,-181.13561283,0.00043783,120,"2026-02-04T10:51:49.222",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484889,1770202309248,-553.69921229,0.00043783,120,"2026-02-04T10:51:49.248",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484890,1770202309274,-557.56199825,0.00043783,120,"2026-02-04T10:51:49.274",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484891,1770202309300,-659.13994011,0.00043783,120,"2026-02-04T10:51:49.300",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484892,1770202309326,-1317.67862108,0.00043783,36,"2026-02-04T10:51:49.326",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484893,1770202309351,-329.94098512,0.00043783,120,"2026-02-04T10:51:49.351",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484894,1770202309377,-620.42197011,0.00043783,120,"2026-02-04T10:51:49.377",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484895,1770202309404,-280.34645449,0.00043783,30,"2026-02-04T10:51:49.404",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484896,1770202309430,-226.96401811,0.00043783,120,"2026-02-04T10:51:49.430",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484897,1770202309455,-197.3203698,0.00043783,120,"2026-02-04T10:51:49.455",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484898,1770202309481,-190.96019493,0.00043783,120,"2026-02-04T10:51:49.481",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484899,1770202309507,-867.51851923,0.00043783,30,"2026-02-04T10:51:49.507",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484900,1770202309532,-342.7576536,0.00043783,120,"2026-02-04T10:51:49.532",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484901,1770202309560,-346.22293337,0.00043783,30,"2026-02-04T10:51:49.560",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484902,1770202309586,-275.30493265,0.00043783,120,"2026-02-04T10:51:49.586",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484903,1770202309613,-1386.72642927,0.00043783,30,"2026-02-04T10:51:49.613",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484904,1770202309640,-483.37983883,0.00043783,60,"2026-02-04T10:51:49.640",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484905,1770202309666,-299.61758868,0.00043783,120,"2026-02-04T10:51:49.666",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484906,1770202309693,-479.26471673,0.00043783,120,"2026-02-04T10:51:49.693",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484907,1770202309719,-607.23697866,0.00043783,30,"2026-02-04T10:51:49.719",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484908,1770202309746,-495.46001063,0.00043783,30,"2026-02-04T10:51:49.746",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484909,1770202309772,-289.6963741,0.00043783,30,"2026-02-04T10:51:49.772",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484910,1770202309798,-500.0,0.00043783,120,"2026-02-04T10:51:49.798",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484911,1770202309823,-815.58378046,0.00043783,120,"2026-02-04T10:51:49.823",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484912,1770202309850,-232.92084044,0.00043783,120,"2026-02-04T10:51:49.850",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484913,1770202310036,-471.40427809,0.00043783,37,"2026-02-04T10:51:50.036",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484914,1770202310063,-369.64009087,0.00043783,120,"2026-02-04T10:51:50.063",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484915,1770202310088,-495.74447785,0.00043783,30,"2026-02-04T10:51:50.088",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484916,1770202310116,-689.26983618,0.00043783,120,"2026-02-04T10:51:50.116",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484917,1770202310145,-191.05965094,0.00043783,120,"2026-02-04T10:51:50.145",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484918,1770202310172,-344.38248162,0.00043783,30,"2026-02-04T10:51:50.172",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484919,1770202310199,-482.95865776,0.00043783,120,"2026-02-04T10:51:50.199",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484920,1770202310227,-599.88,0.00043783,120,"2026-02-04T10:51:50.227",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484921,1770202310254,-599.88,0.00043783,120,"2026-02-04T10:51:50.254",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484922,1770202310282,-599.88,0.00043783,120,"2026-02-04T10:51:50.282",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484923,1770202310309,-599.88,0.00043783,120,"2026-02-04T10:51:50.309",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484924,1770202310336,-599.88,0.00043783,120,"2026-02-04T10:51:50.336",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484925,1770202310365,-599.88,0.00043783,120,"2026-02-04T10:51:50.365",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484926,1770202310395,-599.88,0.00043783,120,"2026-02-04T10:51:50.395",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484927,1770202310424,-599.88,0.00043783,120,"2026-02-04T10:51:50.424",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484928,1770202310452,-599.88,0.00043783,120,"2026-02-04T10:51:50.452",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484929,1770202310481,-599.88,0.00043783,120,"2026-02-04T10:51:50.481",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484930,1770202310508,-599.88,0.00043783,120,"2026-02-04T10:51:50.508",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484931,1770202310537,-599.88,0.00043783,120,"2026-02-04T10:51:50.537",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484932,1770202310569,-599.88,0.00043783,120,"2026-02-04T10:51:50.569",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484933,1770202310598,-599.88,0.00043783,120,"2026-02-04T10:51:50.598",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484934,1770202310628,-599.88,0.00043783,120,"2026-02-04T10:51:50.628",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484935,1770202310657,-599.88,0.00043783,120,"2026-02-04T10:51:50.657",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484936,1770202310686,-599.88,0.00043783,120,"2026-02-04T10:51:50.686",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484937,1770202310715,-599.88,0.00043783,120,"2026-02-04T10:51:50.715",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484938,1770202310744,-599.88,0.00043783,120,"2026-02-04T10:51:50.744",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484939,1770202310771,-599.88,0.00043783,120,"2026-02-04T10:51:50.771",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484940,1770202310798,-599.88,0.00043783,120,"2026-02-04T10:51:50.798",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484941,1770202310824,-599.88,0.00043783,120,"2026-02-04T10:51:50.824",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484942,1770202310851,-599.88,0.00043783,120,"2026-02-04T10:51:50.851",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484943,1770202310877,-599.96349193,0.00043783,120,"2026-02-04T10:51:50.877",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484944,1770202310903,-536.0930968,0.00043783,60,"2026-02-04T10:51:50.903",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484945,1770202310931,-1002.92702483,0.00043783,30,"2026-02-04T10:51:50.931",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484946,1770202310958,-561.93137,0.00043783,60,"2026-02-04T10:51:50.958",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484947,1770202310986,-319.61142,0.00043783,60,"2026-02-04T10:51:50.986",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484948,1770202311016,-561.93137,0.00043783,60,"2026-02-04T10:51:51.016",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484949,1770202311042,-319.61142,0.00043783,60,"2026-02-04T10:51:51.042",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484950,1770202311069,-561.93137,0.00043783,60,"2026-02-04T10:51:51.069",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484951,1770202311098,-319.61142,0.00043783,60,"2026-02-04T10:51:51.098",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484952,1770202311125,-561.93137,0.00043783,60,"2026-02-04T10:51:51.125",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484953,1770202311153,-319.61142,0.00043783,60,"2026-02-04T10:51:51.153",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484954,1770202311178,-561.93137,0.00043783,60,"2026-02-04T10:51:51.178",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484955,1770202311203,-319.61142,0.00043783,60,"2026-02-04T10:51:51.203",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484956,1770202311229,-800.0,0.00043783,31,"2026-02-04T10:51:51.229",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484957,1770202311255,-800.0,0.00043783,31,"2026-02-04T10:51:51.255",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484958,1770202311280,-800.0,0.00043783,31,"2026-02-04T10:51:51.280",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484959,1770202311305,-800.0,0.00043783,31,"2026-02-04T10:51:51.305",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484960,1770202311331,-800.0,0.00043783,31,"2026-02-04T10:51:51.331",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484961,1770202311357,-800.0,0.00043783,31,"2026-02-04T10:51:51.357",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484962,1770202311383,-800.0,0.00043783,31,"2026-02-04T10:51:51.383",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484963,1770202311410,-800.0,0.00043783,31,"2026-02-04T10:51:51.410",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484964,1770202311437,-800.0,0.00043783,31,"2026-02-04T10:51:51.437",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484965,1770202311465,-800.0,0.00043783,31,"2026-02-04T10:51:51.465",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484966,1770202311493,-800.0,0.00043783,31,"2026-02-04T10:51:51.493",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484967,1770202311521,-800.0,0.00043783,31,"2026-02-04T10:51:51.521",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484968,1770202311553,-800.0,0.00043783,31,"2026-02-04T10:51:51.553",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484969,1770202311583,-456.8244813,0.00043783,30,"2026-02-04T10:51:51.583",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484970,1770202311610,-427.46854123,0.00043783,120,"2026-02-04T10:51:51.610",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484971,1770202311640,-150.01,0.00043783,120,"2026-02-04T10:51:51.640",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484972,1770202311665,-2000.0,0.00043783,30,"2026-02-04T10:51:51.665",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484973,1770202311691,-150.01,0.00043783,120,"2026-02-04T10:51:51.691",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484974,1770202311721,-50000.0,0.00043783,65,"2026-02-04T10:51:51.721",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484975,1770202311747,-182.06555474,0.00043783,120,"2026-02-04T10:51:51.747",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484976,1770202311772,-738.0,0.00043783,30,"2026-02-04T10:51:51.772",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484977,1770202311797,-5100.0,0.00043783,37,"2026-02-04T10:51:51.797",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484978,1770202311822,-1623.0,0.00043783,30,"2026-02-04T10:51:51.822",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484979,1770202311848,-204496.51,0.00043783,120,"2026-02-04T10:51:51.848",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484980,1770202311872,-237.0,0.00043783,120,"2026-02-04T10:51:51.872",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484981,1770202311897,-150.0,0.00043783,30,"2026-02-04T10:51:51.897",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484982,1770202311923,-272.93,0.00043783,120,"2026-02-04T10:51:51.923",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484983,1770202311950,-2000.0,0.00043783,31,"2026-02-04T10:51:51.950",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484984,1770202311975,-250.0,0.00043783,120,"2026-02-04T10:51:51.975",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484985,1770202312002,-803.0,0.00043783,120,"2026-02-04T10:51:52.002",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484986,1770202312027,-400.0,0.00043783,30,"2026-02-04T10:51:52.027",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484987,1770202312053,-400.0,0.00043783,30,"2026-02-04T10:51:52.053",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484988,1770202312079,-400.0,0.00043783,30,"2026-02-04T10:51:52.079",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484989,1770202312103,-400.0,0.00043783,30,"2026-02-04T10:51:52.103",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484990,1770202312129,-400.0,0.00043783,30,"2026-02-04T10:51:52.129",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484991,1770202312155,-400.0,0.00043783,30,"2026-02-04T10:51:52.155",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484992,1770202312182,-400.0,0.00043783,30,"2026-02-04T10:51:52.182",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484993,1770202312207,-400.0,0.00043783,30,"2026-02-04T10:51:52.207",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484994,1770202312232,-400.0,0.00043783,30,"2026-02-04T10:51:52.232",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484995,1770202312257,-400.0,0.00043783,30,"2026-02-04T10:51:52.257",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484996,1770202312282,-400.0,0.00043783,30,"2026-02-04T10:51:52.282",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484997,1770202312308,-400.0,0.00043783,30,"2026-02-04T10:51:52.308",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484998,1770202312333,-400.0,0.00043783,30,"2026-02-04T10:51:52.333",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404484999,1770202312510,-400.0,0.00043783,30,"2026-02-04T10:51:52.510",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485000,1770202312539,-400.0,0.00043783,30,"2026-02-04T10:51:52.539",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485001,1770202312571,-400.0,0.00043783,30,"2026-02-04T10:51:52.571",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485002,1770202312596,-431.97307615,0.00043783,30,"2026-02-04T10:51:52.596",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485003,1770202312621,-14222.84301084,0.00043783,30,"2026-02-04T10:51:52.621",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485004,1770202312646,-267.96528137,0.00043783,120,"2026-02-04T10:51:52.646",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485005,1770202312672,-500.0,0.00043783,120,"2026-02-04T10:51:52.672",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485006,1770202312697,-500.0,0.00043783,120,"2026-02-04T10:51:52.697",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485007,1770202312722,-512.62835584,0.00043783,120,"2026-02-04T10:51:52.722",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485008,1770202312749,-228.0,0.00043783,30,"2026-02-04T10:51:52.749",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485009,1770202312773,-200.90873319,0.00043783,120,"2026-02-04T10:51:52.773",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485010,1770202312799,-155.72468483,0.00043783,30,"2026-02-04T10:51:52.799",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485011,1770202312828,-500.0,0.00043783,120,"2026-02-04T10:51:52.828",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485012,1770202312857,-500.0,0.00043783,120,"2026-02-04T10:51:52.857",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485013,1770202312886,-183.46886736,0.00043783,120,"2026-02-04T10:51:52.886",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485014,1770202312913,-268.37218355,0.00043783,60,"2026-02-04T10:51:52.913",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485015,1770202312940,-1861.1903042,0.00043783,120,"2026-02-04T10:51:52.940",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485016,1770202312968,-1330.0,0.00043783,120,"2026-02-04T10:51:52.968",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485017,1770202312995,-731.0,0.00043783,30,"2026-02-04T10:51:52.995",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485018,1770202313023,-178.379981,0.00043783,90,"2026-02-04T10:51:53.023",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485019,1770202313049,-298.1,0.00043783,120,"2026-02-04T10:51:53.049",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485020,1770202313074,-6539.97673954,0.00043783,30,"2026-02-04T10:51:53.074",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485021,1770202313100,-571.77137046,0.00043783,120,"2026-02-04T10:51:53.100",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485022,1770202313127,-673.54835005,0.00043783,90,"2026-02-04T10:51:53.127",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485023,1770202313154,-14802.79633147,0.00043783,120,"2026-02-04T10:51:53.154",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485024,1770202313183,-283.13630966,0.00043783,60,"2026-02-04T10:51:53.183",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485025,1770202313209,-226.28296151,0.00043783,120,"2026-02-04T10:51:53.209",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485026,1770202313237,-491.74596411,0.00043783,120,"2026-02-04T10:51:53.237",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485027,1770202313265,-619.95929754,0.00043783,120,"2026-02-04T10:51:53.265",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485028,1770202313292,-266.25412534,0.00043783,30,"2026-02-04T10:51:53.292",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485029,1770202313321,-923.17434174,0.00043783,30,"2026-02-04T10:51:53.321",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485030,1770202313348,-166.42693167,0.00043783,30,"2026-02-04T10:51:53.348",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485031,1770202313375,-186.08147435,0.00043783,120,"2026-02-04T10:51:53.375",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485032,1770202313401,-739.21794101,0.00043783,120,"2026-02-04T10:51:53.401",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485033,1770202313428,-314.62548907,0.00043783,120,"2026-02-04T10:51:53.428",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485034,1770202313454,-1411.17413054,0.00043783,120,"2026-02-04T10:51:53.454",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485035,1770202313480,-418.3677858,0.00043783,30,"2026-02-04T10:51:53.480",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485036,1770202313505,-4522.08844389,0.00043783,30,"2026-02-04T10:51:53.505",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485037,1770202313532,-740.40093128,0.00043783,120,"2026-02-04T10:51:53.532",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485038,1770202313563,-416.38139476,0.00043783,120,"2026-02-04T10:51:53.563",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485039,1770202313591,-366.92870823,0.00043783,120,"2026-02-04T10:51:53.591",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485040,1770202313627,-171.69175179,0.00043783,30,"2026-02-04T10:51:53.627",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485041,1770202313658,-600.09400779,0.00043783,30,"2026-02-04T10:51:53.658",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485042,1770202313686,-409.89309929,0.00043783,120,"2026-02-04T10:51:53.686",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485043,1770202313714,-304.05818143,0.00043783,120,"2026-02-04T10:51:53.714",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485044,1770202313742,-4060.95679401,0.00043783,120,"2026-02-04T10:51:53.742",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485045,1770202313773,-29102.0,0.00043783,30,"2026-02-04T10:51:53.773",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485046,1770202313802,-210.39,0.00043783,120,"2026-02-04T10:51:53.802",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485047,1770202313833,-71241.86528753,0.00043783,30,"2026-02-04T10:51:53.833",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485048,1770202313862,-9832.65995114,0.00043783,120,"2026-02-04T10:51:53.862",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485049,1770202313892,-173.17487028,0.00043783,120,"2026-02-04T10:51:53.892",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485050,1770202313923,-173.17487028,0.00043783,120,"2026-02-04T10:51:53.923",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485051,1770202313952,-4991.0503528,0.00043783,30,"2026-02-04T10:51:53.952",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485052,1770202313979,-686.84,0.00043783,120,"2026-02-04T10:51:53.979",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485053,1770202314007,-1183.73,0.00043783,120,"2026-02-04T10:51:54.007",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485054,1770202314034,-977.0,0.00043783,120,"2026-02-04T10:51:54.034",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485055,1770202314066,-204866.56,0.00043783,120,"2026-02-04T10:51:54.066",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485056,1770202314094,-261.06573826,0.00043783,120,"2026-02-04T10:51:54.094",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485057,1770202314121,-496.18259596,0.00043783,120,"2026-02-04T10:51:54.121",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485058,1770202314148,-6442.10476236,0.00043783,30,"2026-02-04T10:51:54.148",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485059,1770202314177,-12596.25008346,0.00043783,120,"2026-02-04T10:51:54.177",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485060,1770202314204,-184.2,0.00043783,30,"2026-02-04T10:51:54.204",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485061,1770202314232,-500.0,0.00043783,30,"2026-02-04T10:51:54.232",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485062,1770202314263,-828.89829216,0.00043783,120,"2026-02-04T10:51:54.263",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485063,1770202314296,-13327.87,0.00043783,30,"2026-02-04T10:51:54.296",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485064,1770202314328,-32117.4903,0.00043783,120,"2026-02-04T10:51:54.328",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485065,1770202314360,-236.0,0.00043783,120,"2026-02-04T10:51:54.360",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485066,1770202314392,-46594.52,0.00043783,120,"2026-02-04T10:51:54.392",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485067,1770202314422,-57670.23599839,0.00043783,120,"2026-02-04T10:51:54.422",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485068,1770202314453,-8864.14050078,0.00043783,30,"2026-02-04T10:51:54.453",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485069,1770202314480,-462.65571277,0.00043783,120,"2026-02-04T10:51:54.480",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485070,1770202314508,-817.39155604,0.00043783,30,"2026-02-04T10:51:54.508",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485071,1770202314545,-50000.0,0.00043783,66,"2026-02-04T10:51:54.545",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485072,1770202314581,-50000.0,0.00043783,68,"2026-02-04T10:51:54.581",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485073,1770202314613,-114668.38316618,0.00043783,120,"2026-02-04T10:51:54.613",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485074,1770202314640,-9363.30720408,0.00043783,120,"2026-02-04T10:51:54.640",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485075,1770202314667,-10168.56395242,0.00043783,120,"2026-02-04T10:51:54.667",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485076,1770202314694,-16000.0,0.00043783,120,"2026-02-04T10:51:54.694",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485077,1770202314721,-1103.0,0.00043783,30,"2026-02-04T10:51:54.721",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485078,1770202314748,-1103.0,0.00043783,30,"2026-02-04T10:51:54.748",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485079,1770202314774,-1103.0,0.00043783,30,"2026-02-04T10:51:54.774",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485080,1770202314800,-1103.0,0.00043783,30,"2026-02-04T10:51:54.800",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485081,1770202314827,-1103.0,0.00043783,30,"2026-02-04T10:51:54.827",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485082,1770202314854,-50000.0,0.00043783,55,"2026-02-04T10:51:54.854",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485083,1770202314882,-7615.51832419,0.00043783,60,"2026-02-04T10:51:54.882",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485084,1770202314910,-5000.0,0.00043783,120,"2026-02-04T10:51:54.910",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485085,1770202314936,-5381.0,0.00043783,60,"2026-02-04T10:51:54.936",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485086,1770202315194,-5000.0,0.00043783,30,"2026-02-04T10:51:55.194",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485087,1770202315223,-6130.78522616,0.00043783,60,"2026-02-04T10:51:55.223",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485088,1770202315249,-34436.7563504,0.00043783,120,"2026-02-04T10:51:55.249",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485089,1770202315278,-50000.0,0.00043783,69,"2026-02-04T10:51:55.278",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485090,1770202315305,-8953.47177868,0.00043783,60,"2026-02-04T10:51:55.305",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485091,1770202315334,-4978.8465297,0.00043783,31,"2026-02-04T10:51:55.334",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485092,1770202315361,-180.32,0.00043783,30,"2026-02-04T10:51:55.361",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485093,1770202315386,-764.76694676,0.00043783,120,"2026-02-04T10:51:55.386",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485094,1770202315412,-180.32,0.00043783,30,"2026-02-04T10:51:55.412",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485095,1770202315438,-180.32,0.00043783,30,"2026-02-04T10:51:55.438",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485096,1770202315463,-180.32,0.00043783,30,"2026-02-04T10:51:55.463",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485097,1770202315489,-180.32,0.00043783,30,"2026-02-04T10:51:55.489",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485098,1770202315516,-180.32,0.00043783,30,"2026-02-04T10:51:55.516",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485099,1770202315544,-150.0,0.00043783,30,"2026-02-04T10:51:55.544",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485100,1770202315577,-360.64,0.00043783,30,"2026-02-04T10:51:55.577",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485101,1770202315605,-180.32,0.00043783,30,"2026-02-04T10:51:55.605",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485102,1770202315631,-150.0,0.00043783,30,"2026-02-04T10:51:55.631",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485103,1770202315656,-1234.44,0.00043783,30,"2026-02-04T10:51:55.656",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485104,1770202315682,-180.32,0.00043783,30,"2026-02-04T10:51:55.682",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485105,1770202315709,-150.0,0.00043783,30,"2026-02-04T10:51:55.709",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485106,1770202315736,-339.18,0.00043783,30,"2026-02-04T10:51:55.736",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485107,1770202315761,-150.0,0.00043783,30,"2026-02-04T10:51:55.761",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485108,1770202315788,-1234.44,0.00043783,30,"2026-02-04T10:51:55.788",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485109,1770202315815,-1234.44,0.00043783,30,"2026-02-04T10:51:55.815",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485110,1770202315841,-180.32,0.00043783,30,"2026-02-04T10:51:55.841",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485111,1770202315868,-180.32,0.00043783,30,"2026-02-04T10:51:55.868",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485112,1770202315895,-360.64,0.00043783,30,"2026-02-04T10:51:55.895",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485113,1770202315922,-467.37,0.00043783,30,"2026-02-04T10:51:55.922",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485114,1770202315952,-180.32,0.00043783,30,"2026-02-04T10:51:55.952",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485115,1770202315978,-180.32,0.00043783,30,"2026-02-04T10:51:55.978",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485116,1770202316006,-469.67,0.00043783,30,"2026-02-04T10:51:56.006",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485117,1770202316046,-1234.44,0.00043783,30,"2026-02-04T10:51:56.046",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485118,1770202316077,-469.67,0.00043783,30,"2026-02-04T10:51:56.077",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485119,1770202316107,-150.0,0.00043783,30,"2026-02-04T10:51:56.107",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485120,1770202316135,-1234.44,0.00043783,30,"2026-02-04T10:51:56.135",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485121,1770202316162,-1234.44,0.00043783,30,"2026-02-04T10:51:56.162",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485122,1770202316189,-180.32,0.00043783,30,"2026-02-04T10:51:56.189",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485123,1770202316216,-1234.44,0.00043783,30,"2026-02-04T10:51:56.216",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485124,1770202316243,-1234.44,0.00043783,30,"2026-02-04T10:51:56.243",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485125,1770202316271,-150.0,0.00043783,30,"2026-02-04T10:51:56.271",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485126,1770202316298,-150.0,0.00043783,30,"2026-02-04T10:51:56.298",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485127,1770202316325,-1233.94,0.00043783,30,"2026-02-04T10:51:56.325",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485128,1770202316352,-559.99,0.00043783,30,"2026-02-04T10:51:56.352",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485129,1770202316380,-150.0,0.00043783,30,"2026-02-04T10:51:56.380",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485130,1770202316407,-938.5,0.00043783,30,"2026-02-04T10:51:56.407",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485131,1770202316434,-939.34,0.00043783,30,"2026-02-04T10:51:56.434",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485132,1770202316467,-180.32,0.00043783,30,"2026-02-04T10:51:56.467",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485133,1770202316495,-1234.44,0.00043783,30,"2026-02-04T10:51:56.495",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485134,1770202316524,-485.71,0.00043783,30,"2026-02-04T10:51:56.524",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485135,1770202316555,-469.67,0.00043783,30,"2026-02-04T10:51:56.555",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485136,1770202316585,-180.32,0.00043783,30,"2026-02-04T10:51:56.585",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485137,1770202316614,-150.0,0.00043783,30,"2026-02-04T10:51:56.614",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485138,1770202316642,-939.34,0.00043783,30,"2026-02-04T10:51:56.642",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485139,1770202316669,-1119.98,0.00043783,30,"2026-02-04T10:51:56.669",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485140,1770202316697,-485.71,0.00043783,30,"2026-02-04T10:51:56.697",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485141,1770202316725,-180.32,0.00043783,30,"2026-02-04T10:51:56.725",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485142,1770202316753,-150.0,0.00043783,30,"2026-02-04T10:51:56.753",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485143,1770202316780,-180.32,0.00043783,30,"2026-02-04T10:51:56.780",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485144,1770202316808,-939.34,0.00043783,30,"2026-02-04T10:51:56.808",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485145,1770202316836,-485.71,0.00043783,30,"2026-02-04T10:51:56.836",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485146,1770202316865,-971.42,0.00043783,30,"2026-02-04T10:51:56.865",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485147,1770202316913,-1234.44,0.00043783,30,"2026-02-04T10:51:56.913",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485148,1770202316943,-559.99,0.00043783,30,"2026-02-04T10:51:56.943",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485149,1770202316974,-300.0,0.00043783,30,"2026-02-04T10:51:56.974",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485150,1770202317004,-939.34,0.00043783,30,"2026-02-04T10:51:57.004",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485151,1770202317034,-150.0,0.00043783,30,"2026-02-04T10:51:57.034",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485152,1770202317062,-150.0,0.00043783,30,"2026-02-04T10:51:57.062",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485153,1770202317089,-150.0,0.00043783,30,"2026-02-04T10:51:57.089",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485154,1770202317118,-257.3,0.00043783,30,"2026-02-04T10:51:57.118",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485155,1770202317147,-497.4,0.00043783,30,"2026-02-04T10:51:57.147",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485156,1770202317179,-485.71,0.00043783,30,"2026-02-04T10:51:57.179",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485157,1770202317209,-366.69,0.00043783,30,"2026-02-04T10:51:57.209",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485158,1770202317239,-150.0,0.00043783,30,"2026-02-04T10:51:57.239",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485159,1770202317269,-1234.44,0.00043783,30,"2026-02-04T10:51:57.269",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485160,1770202317297,-180.32,0.00043783,30,"2026-02-04T10:51:57.297",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485161,1770202317328,-469.67,0.00043783,30,"2026-02-04T10:51:57.328",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485162,1770202317356,-1234.44,0.00043783,30,"2026-02-04T10:51:57.356",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485163,1770202317386,-469.67,0.00043783,30,"2026-02-04T10:51:57.386",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485164,1770202317416,-971.42,0.00043783,30,"2026-02-04T10:51:57.416",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485165,1770202317445,-150.0,0.00043783,30,"2026-02-04T10:51:57.445",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485166,1770202317475,-150.0,0.00043783,30,"2026-02-04T10:51:57.475",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485167,1770202317505,-485.71,0.00043783,30,"2026-02-04T10:51:57.505",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485168,1770202317536,-150.0,0.00043783,30,"2026-02-04T10:51:57.536",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485169,1770202317571,-360.64,0.00043783,30,"2026-02-04T10:51:57.571",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485170,1770202317603,-150.0,0.00043783,30,"2026-02-04T10:51:57.603",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485171,1770202317633,-150.9,0.00043783,30,"2026-02-04T10:51:57.633",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485172,1770202317662,-559.99,0.00043783,30,"2026-02-04T10:51:57.662",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485173,1770202317909,-469.67,0.00043783,30,"2026-02-04T10:51:57.909",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485174,1770202317937,-150.0,0.00043783,30,"2026-02-04T10:51:57.937",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485175,1770202317967,-1234.44,0.00043783,30,"2026-02-04T10:51:57.967",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485176,1770202317997,-939.34,0.00043783,30,"2026-02-04T10:51:57.997",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485177,1770202318025,-150.0,0.00043783,30,"2026-02-04T10:51:58.025",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485178,1770202318052,-180.32,0.00043783,30,"2026-02-04T10:51:58.052",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485179,1770202318079,-1234.44,0.00043783,30,"2026-02-04T10:51:58.079",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485180,1770202318106,-150.0,0.00043783,30,"2026-02-04T10:51:58.106",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485181,1770202318132,-150.0,0.00043783,30,"2026-02-04T10:51:58.132",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485182,1770202318160,-485.71,0.00043783,30,"2026-02-04T10:51:58.160",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485183,1770202318187,-150.0,0.00043783,30,"2026-02-04T10:51:58.187",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485184,1770202318214,-180.32,0.00043783,30,"2026-02-04T10:51:58.214",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485185,1770202318243,-485.71,0.00043783,30,"2026-02-04T10:51:58.243",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485186,1770202318269,-301.25,0.00043783,30,"2026-02-04T10:51:58.269",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485187,1770202318296,-559.99,0.00043783,30,"2026-02-04T10:51:58.296",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485188,1770202318323,-150.0,0.00043783,30,"2026-02-04T10:51:58.323",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485189,1770202318350,-150.95,0.00043783,30,"2026-02-04T10:51:58.350",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485190,1770202318378,-559.99,0.00043783,30,"2026-02-04T10:51:58.378",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485191,1770202318405,-150.0,0.00043783,30,"2026-02-04T10:51:58.405",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485192,1770202318440,-150.0,0.00043783,30,"2026-02-04T10:51:58.440",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485193,1770202318471,-150.0,0.00043783,30,"2026-02-04T10:51:58.471",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485194,1770202318499,-150.0,0.00043783,30,"2026-02-04T10:51:58.499",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485195,1770202318527,-485.71,0.00043783,30,"2026-02-04T10:51:58.527",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485196,1770202318556,-150.0,0.00043783,30,"2026-02-04T10:51:58.556",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485197,1770202318586,-168.14,0.00043783,30,"2026-02-04T10:51:58.586",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485198,1770202318615,-939.34,0.00043783,30,"2026-02-04T10:51:58.615",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485199,1770202318645,-150.26,0.00043783,30,"2026-02-04T10:51:58.645",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485200,1770202318674,-1234.44,0.00043783,30,"2026-02-04T10:51:58.674",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485201,1770202318705,-748.31,0.00043783,30,"2026-02-04T10:51:58.705",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485202,1770202318734,-300.0,0.00043783,30,"2026-02-04T10:51:58.734",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485203,1770202318762,-150.0,0.00043783,30,"2026-02-04T10:51:58.762",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485204,1770202318790,-150.45,0.00043783,30,"2026-02-04T10:51:58.790",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485205,1770202318817,-180.32,0.00043783,30,"2026-02-04T10:51:58.817",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485206,1770202318845,-300.0,0.00043783,30,"2026-02-04T10:51:58.845",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485207,1770202318876,-150.0,0.00043783,30,"2026-02-04T10:51:58.876",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485208,1770202318906,-150.0,0.00043783,30,"2026-02-04T10:51:58.906",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485209,1770202318934,-150.0,0.00043783,30,"2026-02-04T10:51:58.934",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485210,1770202318964,-150.0,0.00043783,30,"2026-02-04T10:51:58.964",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485211,1770202318993,-150.0,0.00043783,30,"2026-02-04T10:51:58.993",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485212,1770202319021,-150.0,0.00043783,30,"2026-02-04T10:51:59.021",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485213,1770202319048,-150.0,0.00043783,30,"2026-02-04T10:51:59.048",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485214,1770202319076,-409.11,0.00043783,30,"2026-02-04T10:51:59.076",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485215,1770202319104,-559.99,0.00043783,30,"2026-02-04T10:51:59.104",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485216,1770202319132,-939.34,0.00043783,30,"2026-02-04T10:51:59.132",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485217,1770202319161,-1234.44,0.00043783,30,"2026-02-04T10:51:59.161",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485218,1770202319192,-150.0,0.00043783,30,"2026-02-04T10:51:59.192",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485219,1770202319223,-150.0,0.00043783,30,"2026-02-04T10:51:59.223",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485220,1770202319251,-559.99,0.00043783,30,"2026-02-04T10:51:59.251",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485221,1770202319278,-180.32,0.00043783,30,"2026-02-04T10:51:59.278",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485222,1770202319304,-150.0,0.00043783,30,"2026-02-04T10:51:59.304",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485223,1770202319330,-150.0,0.00043783,30,"2026-02-04T10:51:59.330",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485224,1770202319358,-150.0,0.00043783,30,"2026-02-04T10:51:59.358",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485225,1770202319384,-150.0,0.00043783,30,"2026-02-04T10:51:59.384",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485226,1770202319411,-150.0,0.00043783,30,"2026-02-04T10:51:59.411",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485227,1770202319438,-150.0,0.00043783,30,"2026-02-04T10:51:59.438",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485228,1770202319464,-559.99,0.00043783,30,"2026-02-04T10:51:59.464",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485229,1770202319490,-180.32,0.00043783,30,"2026-02-04T10:51:59.490",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485230,1770202319518,-1234.44,0.00043783,30,"2026-02-04T10:51:59.518",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485231,1770202319547,-180.32,0.00043783,30,"2026-02-04T10:51:59.547",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485232,1770202319575,-485.71,0.00043783,30,"2026-02-04T10:51:59.575",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485233,1770202319604,-1234.44,0.00043783,30,"2026-02-04T10:51:59.604",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485234,1770202319632,-150.0,0.00043783,30,"2026-02-04T10:51:59.632",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485235,1770202319659,-150.0,0.00043783,30,"2026-02-04T10:51:59.659",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485236,1770202319687,-185.97,0.00043783,30,"2026-02-04T10:51:59.687",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485237,1770202319717,-150.69,0.00043783,30,"2026-02-04T10:51:59.717",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485238,1770202319744,-150.0,0.00043783,30,"2026-02-04T10:51:59.744",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485239,1770202319770,-1234.19,0.00043783,30,"2026-02-04T10:51:59.770",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485240,1770202319799,-485.71,0.00043783,30,"2026-02-04T10:51:59.799",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485241,1770202319827,-150.0,0.00043783,30,"2026-02-04T10:51:59.827",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485242,1770202319859,-559.99,0.00043783,30,"2026-02-04T10:51:59.859",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485243,1770202319888,-150.0,0.00043783,30,"2026-02-04T10:51:59.888",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485244,1770202319916,-1234.44,0.00043783,30,"2026-02-04T10:51:59.916",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485245,1770202319943,-150.0,0.00043783,30,"2026-02-04T10:51:59.943",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485246,1770202319969,-300.0,0.00043783,30,"2026-02-04T10:51:59.969",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485247,1770202319996,-150.0,0.00043783,30,"2026-02-04T10:51:59.996",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485248,1770202320023,-150.0,0.00043783,30,"2026-02-04T10:52:00.023",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485249,1770202320050,-180.32,0.00043783,30,"2026-02-04T10:52:00.050",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485250,1770202320078,-150.0,0.00043783,30,"2026-02-04T10:52:00.078",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485251,1770202320106,-559.99,0.00043783,30,"2026-02-04T10:52:00.106",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485252,1770202320134,-150.0,0.00043783,30,"2026-02-04T10:52:00.134",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485253,1770202320166,-485.71,0.00043783,30,"2026-02-04T10:52:00.166",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485254,1770202320196,-180.32,0.00043783,30,"2026-02-04T10:52:00.196",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485255,1770202320226,-150.0,0.00043783,30,"2026-02-04T10:52:00.226",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485256,1770202320255,-1234.44,0.00043783,30,"2026-02-04T10:52:00.255",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485257,1770202320282,-171.64642847,0.00043783,30,"2026-02-04T10:52:00.282",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485258,1770202320308,-150.0,0.00043783,30,"2026-02-04T10:52:00.308",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485259,1770202320528,-939.34,0.00043783,30,"2026-02-04T10:52:00.528",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485260,1770202320559,-559.99,0.00043783,30,"2026-02-04T10:52:00.559",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485261,1770202320588,-485.71,0.00043783,30,"2026-02-04T10:52:00.588",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485262,1770202320615,-150.7,0.00043783,30,"2026-02-04T10:52:00.615",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485263,1770202320645,-559.99,0.00043783,30,"2026-02-04T10:52:00.645",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485264,1770202320672,-150.0,0.00043783,30,"2026-02-04T10:52:00.672",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485265,1770202320698,-150.0,0.00043783,30,"2026-02-04T10:52:00.698",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485266,1770202320726,-937.48,0.00043783,30,"2026-02-04T10:52:00.726",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485267,1770202320753,-150.0,0.00043783,30,"2026-02-04T10:52:00.753",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485268,1770202320783,-150.0,0.00043783,30,"2026-02-04T10:52:00.783",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485269,1770202320812,-150.0,0.00043783,30,"2026-02-04T10:52:00.812",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485270,1770202320839,-485.71,0.00043783,30,"2026-02-04T10:52:00.839",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485271,1770202320866,-939.34,0.00043783,30,"2026-02-04T10:52:00.866",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485272,1770202320892,-180.32,0.00043783,30,"2026-02-04T10:52:00.892",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485273,1770202320919,-150.0,0.00043783,30,"2026-02-04T10:52:00.919",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485274,1770202320945,-314.81,0.00043783,30,"2026-02-04T10:52:00.945",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485275,1770202320971,-180.32,0.00043783,30,"2026-02-04T10:52:00.971",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485276,1770202320996,-150.0,0.00043783,30,"2026-02-04T10:52:00.996",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485277,1770202321023,-150.0,0.00043783,30,"2026-02-04T10:52:01.023",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485278,1770202321050,-160.182543,0.00043783,30,"2026-02-04T10:52:01.050",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485279,1770202321076,-1119.98,0.00043783,30,"2026-02-04T10:52:01.076",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485280,1770202321101,-150.0,0.00043783,30,"2026-02-04T10:52:01.101",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485281,1770202321128,-485.71,0.00043783,30,"2026-02-04T10:52:01.128",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485282,1770202321155,-150.0,0.00043783,30,"2026-02-04T10:52:01.155",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485283,1770202321181,-1234.44,0.00043783,30,"2026-02-04T10:52:01.181",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485284,1770202321209,-150.0,0.00043783,30,"2026-02-04T10:52:01.209",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485285,1770202322123,5014.2663938,0.00043783,30,"2026-02-04T10:52:02.123",0.00043799999999999997,95.28,0.9924122319476598,5413902463.303317]
[404485427,1770203425972,1240.89,0.00021,30,"2026-02-04T11:10:25.972",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404485437,1770203432455,-291.65158265,0.00012556,2,"2026-02-04T11:10:32.455",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404485551,1770203438419,-708.34841735,0.00012556,2,"2026-02-04T11:10:38.419",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404485552,1770203438430,-1652.4,0.00012709,2,"2026-02-04T11:10:38.430",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404485553,1770203438440,-150.0,0.00012719,2,"2026-02-04T11:10:38.440",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404485554,1770203438450,-1200.0,0.00012719,2,"2026-02-04T11:10:38.450",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404485555,1770203438460,-3532.34310584,0.0001272,2,"2026-02-04T11:10:38.460",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404485556,1770203438470,-995.96476828,0.0001272,2,"2026-02-04T11:10:38.470",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404485557,1770203438480,-196.25665993,0.0001272,2,"2026-02-04T11:10:38.480",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404485558,1770203438490,-4358.04073888,0.0001272,2,"2026-02-04T11:10:38.490",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404485559,1770203438500,-1815.10633301,0.0001272,2,"2026-02-04T11:10:38.500",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404485560,1770203438510,-250.0,0.00012731,2,"2026-02-04T11:10:38.510",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404485561,1770203438519,-500.51,0.00012753,2,"2026-02-04T11:10:38.519",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404485562,1770203438529,-4790.0,0.00012767,2,"2026-02-04T11:10:38.529",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404485563,1770203438539,-500.0,0.00012771,2,"2026-02-04T11:10:38.539",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404485564,1770203438548,-150.0,0.00012771,2,"2026-02-04T11:10:38.548",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404485565,1770203438557,-212.08550204,0.00012788,2,"2026-02-04T11:10:38.557",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404485566,1770203438567,-7280.45916088,0.00012795,2,"2026-02-04T11:10:38.567",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404485567,1770203438577,-151.0,0.00012795,2,"2026-02-04T11:10:38.577",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404485568,1770203438587,-578.52711449,0.00012797,2,"2026-02-04T11:10:38.587",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404485569,1770203438596,-500.0,0.00012797,2,"2026-02-04T11:10:38.596",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404485570,1770203438606,-422.61745862,0.00012797,2,"2026-02-04T11:10:38.606",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404485571,1770203438616,-46056.34074074,0.00012798,2,"2026-02-04T11:10:38.616",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404485572,1770203438628,-701.19662615,0.00012798,2,"2026-02-04T11:10:38.628",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404485574,1770203438643,-486894.16927323,0.00012798,2,"2026-02-04T11:10:38.643",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404485576,1770203438654,-6187.95,0.00012798,2,"2026-02-04T11:10:38.654",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404485620,1770203440642,-1533.41577175,0.00012798,2,"2026-02-04T11:10:40.642",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404485621,1770203440654,-12305.67525755,0.00012798,2,"2026-02-04T11:10:40.654",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404485645,1770203444209,-879.89709716,0.00012798,2,"2026-02-04T11:10:44.209",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404485653,1770203445275,-250.0,0.0001282,2,"2026-02-04T11:10:45.275",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404485656,1770203445289,-500.0,0.00012826,2,"2026-02-04T11:10:45.289",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404485658,1770203445298,-1909.98,0.00012844,2,"2026-02-04T11:10:45.298",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404485660,1770203445308,-500.0,0.00012881,2,"2026-02-04T11:10:45.308",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404485662,1770203445318,-81.44235866,0.00012898,2,"2026-02-04T11:10:45.318",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404485725,1770203446748,-1374.31235309,0.00012798,2,"2026-02-04T11:10:46.748",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404485767,1770204561147,-3050.21,0.00011233,2,"2026-02-04T11:29:21.147",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404485768,1770204561167,-242.0,0.00011233,2,"2026-02-04T11:29:21.167",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404485769,1770204561188,-1200.0,0.00011497,2,"2026-02-04T11:29:21.188",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404485770,1770204561209,-300.0,0.00011497,2,"2026-02-04T11:29:21.209",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404485771,1770204561231,-473.045898,0.00011498,2,"2026-02-04T11:29:21.231",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404485781,1770204631631,-150.0,0.000118,2,"2026-02-04T11:30:31.631",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404485782,1770204631641,-291.00787928,0.000118,2,"2026-02-04T11:30:31.641",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404485946,1770204639695,-7662.28123063,0.000118,2,"2026-02-04T11:30:39.695",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404485948,1770204639705,-1200.0,0.00011801,2,"2026-02-04T11:30:39.705",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404485950,1770204639715,-500.0,0.00011802,2,"2026-02-04T11:30:39.715",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404485952,1770204639724,-571.28,0.00011883,2,"2026-02-04T11:30:39.724",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404485954,1770204639733,-4584.8,0.00011894,2,"2026-02-04T11:30:39.733",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404485955,1770204639743,-17.89996805,0.0001202,2,"2026-02-04T11:30:39.743",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404485957,1770204639754,-627.41003195,0.0001202,2,"2026-02-04T11:30:39.754",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404485959,1770204639763,-110.93870249,0.0001202,2,"2026-02-04T11:30:39.763",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404485961,1770204639775,-389.06129751,0.0001202,2,"2026-02-04T11:30:39.775",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404485963,1770204639786,-166.66,0.00012148,2,"2026-02-04T11:30:39.786",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404485965,1770204639808,-166.66,0.00012549,2,"2026-02-04T11:30:39.808",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404485967,1770204639831,-1018.12247847,0.00012572,2,"2026-02-04T11:30:39.831",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404485969,1770204639845,-1186.97384546,0.00012598,2,"2026-02-04T11:30:39.845",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404485971,1770204639855,-1295.68884016,0.00012598,2,"2026-02-04T11:30:39.855",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404485973,1770204639864,-8506.667,0.00012598,2,"2026-02-04T11:30:39.864",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404485975,1770204639873,-218.19059923,0.00012599,2,"2026-02-04T11:30:39.873",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404485977,1770204639882,-695.0,0.00012612,2,"2026-02-04T11:30:39.882",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404485978,1770204639891,-1669.0,0.00012619,2,"2026-02-04T11:30:39.891",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404485980,1770204639901,-200.0,0.00012633,2,"2026-02-04T11:30:39.901",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404485982,1770204639910,-800.0,0.00012644,2,"2026-02-04T11:30:39.910",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404485984,1770204639919,-150.0,0.00012689,2,"2026-02-04T11:30:39.919",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404485986,1770204639929,-158.29,0.0001269,2,"2026-02-04T11:30:39.929",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404485988,1770204639939,-151.0,0.0001269,2,"2026-02-04T11:30:39.939",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404485990,1770204639949,-151.0,0.0001269,2,"2026-02-04T11:30:39.949",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404485991,1770204639958,-151.0,0.0001269,2,"2026-02-04T11:30:39.958",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404485993,1770204639968,-151.0,0.0001269,2,"2026-02-04T11:30:39.968",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404485995,1770204639977,-151.0,0.0001269,2,"2026-02-04T11:30:39.977",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404485996,1770204639986,-151.0,0.0001269,2,"2026-02-04T11:30:39.986",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404485998,1770204639995,-151.0,0.0001269,2,"2026-02-04T11:30:39.995",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486000,1770204640005,-151.0,0.0001269,2,"2026-02-04T11:30:40.005",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486002,1770204640014,-151.0,0.0001269,2,"2026-02-04T11:30:40.014",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486004,1770204640022,-151.0,0.0001269,2,"2026-02-04T11:30:40.022",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486005,1770204640031,-151.0,0.0001269,2,"2026-02-04T11:30:40.031",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486007,1770204640040,-151.0,0.0001269,2,"2026-02-04T11:30:40.040",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486009,1770204640049,-151.0,0.0001269,2,"2026-02-04T11:30:40.049",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486011,1770204640058,-151.0,0.0001269,2,"2026-02-04T11:30:40.058",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486013,1770204640067,-151.0,0.0001269,2,"2026-02-04T11:30:40.067",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486015,1770204640076,-151.0,0.0001269,2,"2026-02-04T11:30:40.076",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486016,1770204640085,-151.0,0.0001269,2,"2026-02-04T11:30:40.085",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486018,1770204640094,-151.0,0.0001269,2,"2026-02-04T11:30:40.094",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486020,1770204640104,-151.0,0.0001269,2,"2026-02-04T11:30:40.104",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486022,1770204640113,-151.0,0.0001269,2,"2026-02-04T11:30:40.113",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486024,1770204640122,-1226.868,0.00012695,2,"2026-02-04T11:30:40.122",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486026,1770204640131,-154.028,0.00012695,2,"2026-02-04T11:30:40.131",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486028,1770204640140,-264.0,0.000127,2,"2026-02-04T11:30:40.140",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486029,1770204640149,-259.0,0.00012757,2,"2026-02-04T11:30:40.149",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486031,1770204640158,-577.0,0.00012795,2,"2026-02-04T11:30:40.158",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486033,1770204640167,-179.27,0.00012877,2,"2026-02-04T11:30:40.167",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486035,1770204640177,-26495.37764134,0.00012898,2,"2026-02-04T11:30:40.177",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486037,1770204640185,-166.66,0.00012937,2,"2026-02-04T11:30:40.185",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486039,1770204640195,-166.66,0.0001295,2,"2026-02-04T11:30:40.195",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486041,1770204640205,-200.0,0.00012961,2,"2026-02-04T11:30:40.205",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486042,1770204640214,-158.29,0.00012964,2,"2026-02-04T11:30:40.214",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486043,1770204640223,-1680.0,0.00012981,2,"2026-02-04T11:30:40.223",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486044,1770204640232,-500.0,0.00013115,2,"2026-02-04T11:30:40.232",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486045,1770204640245,-500.0,0.00013115,2,"2026-02-04T11:30:40.245",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486046,1770204640254,-500.0,0.00013115,2,"2026-02-04T11:30:40.254",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486047,1770204640263,-500.0,0.00013115,2,"2026-02-04T11:30:40.263",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486048,1770204640272,-500.0,0.00013115,2,"2026-02-04T11:30:40.272",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486049,1770204640281,-500.0,0.00013115,2,"2026-02-04T11:30:40.281",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486050,1770204640290,-500.0,0.00013115,2,"2026-02-04T11:30:40.290",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486051,1770204640299,-500.0,0.00013115,2,"2026-02-04T11:30:40.299",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486052,1770204640308,-500.0,0.00013115,2,"2026-02-04T11:30:40.308",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486053,1770204640317,-500.0,0.00013115,2,"2026-02-04T11:30:40.317",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486054,1770204640331,-500.0,0.00013115,2,"2026-02-04T11:30:40.331",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486055,1770204640339,-500.0,0.00013115,2,"2026-02-04T11:30:40.339",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486056,1770204640348,-500.0,0.00013115,2,"2026-02-04T11:30:40.348",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486057,1770204640357,-500.0,0.00013115,2,"2026-02-04T11:30:40.357",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486058,1770204640367,-500.0,0.00013115,2,"2026-02-04T11:30:40.367",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486059,1770204640375,-500.0,0.00013115,2,"2026-02-04T11:30:40.375",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486060,1770204640384,-500.0,0.00013115,2,"2026-02-04T11:30:40.384",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486061,1770204640393,-500.0,0.00013115,2,"2026-02-04T11:30:40.393",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486062,1770204640404,-500.0,0.00013115,2,"2026-02-04T11:30:40.404",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486063,1770204640413,-500.0,0.00013115,2,"2026-02-04T11:30:40.413",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486064,1770204640422,-500.0,0.00013115,2,"2026-02-04T11:30:40.422",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486066,1770204640431,-500.0,0.00013115,2,"2026-02-04T11:30:40.431",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486068,1770204640439,-500.0,0.00013115,2,"2026-02-04T11:30:40.439",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486070,1770204640448,-500.0,0.00013115,2,"2026-02-04T11:30:40.448",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486072,1770204640457,-485.26607089,0.00013115,2,"2026-02-04T11:30:40.457",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486074,1770204640466,-500.0,0.00013115,2,"2026-02-04T11:30:40.466",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486076,1770204640475,-500.0,0.00013115,2,"2026-02-04T11:30:40.475",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486078,1770204640484,-500.0,0.00013115,2,"2026-02-04T11:30:40.484",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486080,1770204640493,-500.0,0.00013115,2,"2026-02-04T11:30:40.493",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486082,1770204640502,-500.0,0.00013115,2,"2026-02-04T11:30:40.502",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486083,1770204640512,-500.0,0.00013115,2,"2026-02-04T11:30:40.512",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486084,1770204640521,-500.0,0.00013115,2,"2026-02-04T11:30:40.521",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486085,1770204640530,-500.0,0.00013115,2,"2026-02-04T11:30:40.530",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486086,1770204640539,-500.0,0.00013115,2,"2026-02-04T11:30:40.539",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486087,1770204640548,-11003.1114387,0.00013116,2,"2026-02-04T11:30:40.548",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486088,1770204640558,-7746.4480037,0.00013116,2,"2026-02-04T11:30:40.558",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486089,1770204640569,-3434.8629883,0.00013116,2,"2026-02-04T11:30:40.569",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486108,1770204645335,-500.0,0.00012981,2,"2026-02-04T11:30:45.335",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486109,1770204645346,-8249.88107008,0.00013116,2,"2026-02-04T11:30:45.346",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486110,1770204645607,-1520.96,0.00013116,2,"2026-02-04T11:30:45.607",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486111,1770204645718,-473.92830005,0.00013116,2,"2026-02-04T11:30:45.718",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486112,1770204645773,-3877.50547488,0.00013116,2,"2026-02-04T11:30:45.773",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486113,1770204645988,-985.24528958,0.00013116,2,"2026-02-04T11:30:45.988",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486148,1770205606133,-1240.033552,0.00011887,2,"2026-02-04T11:46:46.133",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486149,1770205606156,-250.0,0.00011947,2,"2026-02-04T11:46:46.156",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486150,1770205606183,-32.74937678,0.00011977,2,"2026-02-04T11:46:46.183",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486156,1770205831626,-187.78062322,0.00011977,2,"2026-02-04T11:50:31.626",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486157,1770205831635,-195.0,0.0001202,2,"2026-02-04T11:50:31.635",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486158,1770205831644,-118.22977839,0.00012095,2,"2026-02-04T11:50:31.644",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486159,1770205831655,-76.77022161,0.00012095,2,"2026-02-04T11:50:31.655",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486160,1770205831664,-1200.0,0.00012148,2,"2026-02-04T11:50:31.664",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486161,1770205831674,-680.38236465,0.00012149,2,"2026-02-04T11:50:31.674",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486162,1770205831685,-6475.69763535,0.00012149,2,"2026-02-04T11:50:31.685",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486163,1770205831694,-150.0,0.00012212,2,"2026-02-04T11:50:31.694",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486164,1770205831706,-8454.13561824,0.00012228,2,"2026-02-04T11:50:31.706",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486165,1770205831716,-1600.0,0.00012247,2,"2026-02-04T11:50:31.716",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486166,1770205831726,-220.53,0.00012397,2,"2026-02-04T11:50:31.726",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486167,1770205831735,-703.63586624,0.00012428,2,"2026-02-04T11:50:31.735",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486168,1770205831747,-437.91613376,0.00012428,2,"2026-02-04T11:50:31.747",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486169,1770205831756,-159.419,0.00012428,2,"2026-02-04T11:50:31.756",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486170,1770205831765,-150.0,0.00012506,2,"2026-02-04T11:50:31.765",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486171,1770205831776,-500.0,0.00012507,2,"2026-02-04T11:50:31.776",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486172,1770205831785,-200.0,0.00012507,2,"2026-02-04T11:50:31.785",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486173,1770205831794,-500.0,0.00012507,2,"2026-02-04T11:50:31.794",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486174,1770205831804,-500.0,0.00012507,2,"2026-02-04T11:50:31.804",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486175,1770205831813,-500.0,0.00012507,2,"2026-02-04T11:50:31.813",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486176,1770205831822,-500.0,0.00012507,2,"2026-02-04T11:50:31.822",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486177,1770205831831,-500.0,0.00012507,2,"2026-02-04T11:50:31.831",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486178,1770205831840,-500.0,0.00012507,2,"2026-02-04T11:50:31.840",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486179,1770205831849,-500.0,0.00012507,2,"2026-02-04T11:50:31.849",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486180,1770205831859,-500.0,0.00012507,2,"2026-02-04T11:50:31.859",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486181,1770205831868,-151.0,0.00012507,2,"2026-02-04T11:50:31.868",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486182,1770205831878,-151.0,0.00012507,2,"2026-02-04T11:50:31.878",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486183,1770205831887,-151.0,0.00012507,2,"2026-02-04T11:50:31.887",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486184,1770205831896,-151.0,0.00012507,2,"2026-02-04T11:50:31.896",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486185,1770205831905,-151.0,0.00012507,2,"2026-02-04T11:50:31.905",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486186,1770205831914,-151.0,0.00012507,2,"2026-02-04T11:50:31.914",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486187,1770205831924,-151.0,0.00012507,2,"2026-02-04T11:50:31.924",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486188,1770205831932,-151.0,0.00012507,2,"2026-02-04T11:50:31.932",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486189,1770205831942,-151.0,0.00012507,2,"2026-02-04T11:50:31.942",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486190,1770205831951,-151.0,0.00012507,2,"2026-02-04T11:50:31.951",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486191,1770205831960,-151.0,0.00012507,2,"2026-02-04T11:50:31.960",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486192,1770205831969,-151.0,0.00012507,2,"2026-02-04T11:50:31.969",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486193,1770205831979,-151.0,0.00012507,2,"2026-02-04T11:50:31.979",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486194,1770205831987,-151.0,0.00012507,2,"2026-02-04T11:50:31.987",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486195,1770205831996,-151.0,0.00012507,2,"2026-02-04T11:50:31.996",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486196,1770205832006,-151.0,0.00012507,2,"2026-02-04T11:50:32.006",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486197,1770205832016,-151.0,0.00012507,2,"2026-02-04T11:50:32.016",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486198,1770205832025,-151.0,0.00012507,2,"2026-02-04T11:50:32.025",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486199,1770205832034,-151.0,0.00012507,2,"2026-02-04T11:50:32.034",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486200,1770205832043,-151.0,0.00012507,2,"2026-02-04T11:50:32.043",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486201,1770205832053,-500.0,0.00012507,2,"2026-02-04T11:50:32.053",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486202,1770205832062,-151.0,0.00012507,2,"2026-02-04T11:50:32.062",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486203,1770205832292,-500.0,0.00012507,2,"2026-02-04T11:50:32.292",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486204,1770205832320,-151.0,0.00012507,2,"2026-02-04T11:50:32.320",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486205,1770205832330,-500.0,0.00012507,2,"2026-02-04T11:50:32.330",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486206,1770205832340,-151.0,0.00012507,2,"2026-02-04T11:50:32.340",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486207,1770205832349,-500.0,0.00012507,2,"2026-02-04T11:50:32.349",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486208,1770205832359,-151.0,0.00012507,2,"2026-02-04T11:50:32.359",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486209,1770205832369,-500.0,0.00012507,2,"2026-02-04T11:50:32.369",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486210,1770205832379,-151.0,0.00012507,2,"2026-02-04T11:50:32.379",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486211,1770205832388,-500.0,0.00012507,2,"2026-02-04T11:50:32.388",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486212,1770205832397,-151.0,0.00012507,2,"2026-02-04T11:50:32.397",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486213,1770205832406,-500.0,0.00012507,2,"2026-02-04T11:50:32.406",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486214,1770205832415,-151.0,0.00012507,2,"2026-02-04T11:50:32.415",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486215,1770205832423,-500.0,0.00012507,2,"2026-02-04T11:50:32.423",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486216,1770205832439,-151.0,0.00012507,2,"2026-02-04T11:50:32.439",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486217,1770205832448,-500.0,0.00012507,2,"2026-02-04T11:50:32.448",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486218,1770205832457,-151.0,0.00012507,2,"2026-02-04T11:50:32.457",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486219,1770205832466,-151.0,0.00012507,2,"2026-02-04T11:50:32.466",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486220,1770205832475,-500.0,0.00012507,2,"2026-02-04T11:50:32.475",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486221,1770205832484,-151.0,0.00012507,2,"2026-02-04T11:50:32.484",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486222,1770205832492,-500.0,0.00012507,2,"2026-02-04T11:50:32.492",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486223,1770205832501,-200.0,0.00012507,2,"2026-02-04T11:50:32.501",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486224,1770205832510,-500.0,0.00012507,2,"2026-02-04T11:50:32.510",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486225,1770205832519,-16742.78759658,0.00012515,2,"2026-02-04T11:50:32.519",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486226,1770205832533,-11215.31893508,0.00012515,2,"2026-02-04T11:50:32.533",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486227,1770205832544,-322.59321388,0.00012515,2,"2026-02-04T11:50:32.544",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486228,1770205832573,-394.11874006,0.00012515,2,"2026-02-04T11:50:32.573",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486229,1770205832584,-260.03248731,0.00012515,2,"2026-02-04T11:50:32.584",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486230,1770205832598,-197.0371173,0.00012515,2,"2026-02-04T11:50:32.598",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486231,1770205832607,-992.0,0.00012765,2,"2026-02-04T11:50:32.607",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486232,1770205832616,-214.3611713,0.00012781,2,"2026-02-04T11:50:32.616",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486233,1770205832627,-285.6388287,0.00012781,2,"2026-02-04T11:50:32.627",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486234,1770205832636,-3049.12337535,0.00012814,2,"2026-02-04T11:50:32.636",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486235,1770205832667,-1377.69079332,0.00012814,2,"2026-02-04T11:50:32.667",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486236,1770205837881,-305.96311241,0.00012733,2,"2026-02-04T11:50:37.881",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486246,1770205840383,-194.03688759,0.00012733,2,"2026-02-04T11:50:40.383",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486247,1770205840393,-150.0,0.00012733,2,"2026-02-04T11:50:40.393",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486248,1770205840402,-150.0,0.00012733,2,"2026-02-04T11:50:40.402",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486249,1770205840411,-646.91311241,0.00012733,2,"2026-02-04T11:50:40.411",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486250,1770205840495,-342.08688759,0.00012733,2,"2026-02-04T11:50:40.495",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486251,1770205840504,-383.8247556,0.00012788,2,"2026-02-04T11:50:40.504",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486252,1770205840523,-116.1752444,0.00012788,2,"2026-02-04T11:50:40.523",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486253,1770205840532,-184.1148583,0.00012788,2,"2026-02-04T11:50:40.532",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486254,1770205840541,-150.0,0.00012788,2,"2026-02-04T11:50:40.541",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486255,1770205840550,-989.0,0.00012788,2,"2026-02-04T11:50:40.550",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486256,1770205840559,-359.57863133,0.00012814,2,"2026-02-04T11:50:40.559",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486257,1770205840568,-65.20183548,0.00012815,2,"2026-02-04T11:50:40.568",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486258,1770205840579,-193.33816452,0.00012815,2,"2026-02-04T11:50:40.579",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486259,1770205840589,-1110.59043438,0.00012816,2,"2026-02-04T11:50:40.589",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486260,1770205840598,-500.0,0.00012836,2,"2026-02-04T11:50:40.598",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486261,1770205840607,-500.0,0.00012836,2,"2026-02-04T11:50:40.607",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486262,1770205840618,-500.0,0.00012836,2,"2026-02-04T11:50:40.618",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486263,1770205840628,-500.0,0.00012836,2,"2026-02-04T11:50:40.628",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486264,1770205840637,-500.0,0.00012836,2,"2026-02-04T11:50:40.637",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486265,1770205840646,-322.6107,0.00012836,2,"2026-02-04T11:50:40.646",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486266,1770205840656,-500.0,0.00012836,2,"2026-02-04T11:50:40.656",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486267,1770205840665,-500.0,0.00012836,2,"2026-02-04T11:50:40.665",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486268,1770205840675,-500.0,0.00012836,2,"2026-02-04T11:50:40.675",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486269,1770205840684,-626.10481314,0.00012836,2,"2026-02-04T11:50:40.684",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486270,1770205840693,-174.61919141,0.00012836,2,"2026-02-04T11:50:40.693",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486271,1770205840708,-209.40437684,0.00012836,2,"2026-02-04T11:50:40.708",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486272,1770205840719,-470.0,0.00012843,2,"2026-02-04T11:50:40.719",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486273,1770205840728,-200.0,0.00012843,2,"2026-02-04T11:50:40.728",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486274,1770205840737,-989.0,0.00012843,2,"2026-02-04T11:50:40.737",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486275,1770205840747,-217.15233878,0.00012891,2,"2026-02-04T11:50:40.747",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486276,1770205840757,-989.0,0.00012897,2,"2026-02-04T11:50:40.757",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486277,1770205840766,-169.62,0.000129,2,"2026-02-04T11:50:40.766",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486278,1770205840776,-158.29,0.00012913,2,"2026-02-04T11:50:40.776",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486279,1770205840786,-151.0,0.0001294,2,"2026-02-04T11:50:40.786",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486280,1770205840795,-949.57907636,0.00012943,2,"2026-02-04T11:50:40.795",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486281,1770205840804,-225.18697532,0.00012946,2,"2026-02-04T11:50:40.804",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486282,1770205840813,-989.0,0.00012952,2,"2026-02-04T11:50:40.813",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486283,1770205840823,-233.51889341,0.00013001,2,"2026-02-04T11:50:40.823",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486284,1770205840832,-989.0,0.00013007,2,"2026-02-04T11:50:40.832",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486285,1770205840841,-384.16634285,0.00013035,2,"2026-02-04T11:50:40.841",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486286,1770205840850,-500.0,0.00013055,2,"2026-02-04T11:50:40.850",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486287,1770205840860,-200.0,0.00013055,2,"2026-02-04T11:50:40.860",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486288,1770205840871,-500.0,0.00013055,2,"2026-02-04T11:50:40.871",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486289,1770205840880,-242.15909246,0.00013056,2,"2026-02-04T11:50:40.880",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486290,1770205840889,-989.0,0.00013062,2,"2026-02-04T11:50:40.889",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486291,1770205840898,-251.11897888,0.00013111,2,"2026-02-04T11:50:40.898",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486292,1770205840908,-1000.0,0.00013115,2,"2026-02-04T11:50:40.908",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486293,1770205840917,-200.0,0.00013116,2,"2026-02-04T11:50:40.917",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486294,1770205840926,-200.0,0.00013116,2,"2026-02-04T11:50:40.926",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486295,1770205840935,-989.0,0.00013117,2,"2026-02-04T11:50:40.935",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486296,1770205840944,-260.4103811,0.00013166,2,"2026-02-04T11:50:40.944",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486297,1770205840953,-989.0,0.00013171,2,"2026-02-04T11:50:40.953",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486298,1770205840962,-195.0,0.00013175,2,"2026-02-04T11:50:40.962",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486299,1770205840971,-158.29,0.00013187,2,"2026-02-04T11:50:40.971",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486300,1770205840980,-166.66,0.0001321,2,"2026-02-04T11:50:40.980",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486301,1770205840989,-270.0455652,0.00013221,2,"2026-02-04T11:50:40.989",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486302,1770205840999,-989.0,0.00013226,2,"2026-02-04T11:50:40.999",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486303,1770205841008,-200.0,0.00013247,2,"2026-02-04T11:50:41.008",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486304,1770205841017,-200.0,0.00013247,2,"2026-02-04T11:50:41.017",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486305,1770205841027,-280.03725112,0.00013276,2,"2026-02-04T11:50:41.027",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486306,1770205841036,-989.0,0.00013281,2,"2026-02-04T11:50:41.036",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486307,1770205841045,-500.0,0.00013329,2,"2026-02-04T11:50:41.045",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486308,1770205841054,-290.39862941,0.00013331,2,"2026-02-04T11:50:41.054",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486309,1770205841063,-166.66,0.00013351,2,"2026-02-04T11:50:41.063",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486310,1770205841072,-1680.0,0.00013363,2,"2026-02-04T11:50:41.072",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486311,1770205841080,-200.0,0.0001338,2,"2026-02-04T11:50:41.080",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486312,1770205841089,-200.0,0.0001338,2,"2026-02-04T11:50:41.089",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486313,1770205841098,-181.08010149,0.00013384,2,"2026-02-04T11:50:41.098",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486314,1770205841108,-301.1433787,0.00013386,2,"2026-02-04T11:50:41.108",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486315,1770205841118,-3240.0,0.00013425,2,"2026-02-04T11:50:41.118",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486316,1770205841127,-158.29,0.00013461,2,"2026-02-04T11:50:41.127",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486317,1770205841136,-166.66,0.00013482,2,"2026-02-04T11:50:41.136",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486318,1770205841144,-200.0,0.00013513,2,"2026-02-04T11:50:41.144",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486319,1770205841154,-200.0,0.00013513,2,"2026-02-04T11:50:41.154",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486320,1770205841163,-255.0,0.00013594,2,"2026-02-04T11:50:41.163",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486321,1770205841172,-3507.70665912,0.00013598,2,"2026-02-04T11:50:41.172",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486322,1770205841182,-500.0,0.00013603,2,"2026-02-04T11:50:41.182",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486323,1770205841192,-200.0,0.00013649,2,"2026-02-04T11:50:41.192",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486324,1770205841202,-200.0,0.00013649,2,"2026-02-04T11:50:41.202",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486325,1770205841211,-1110.59043438,0.00013663,2,"2026-02-04T11:50:41.211",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486326,1770205841221,-151.0,0.00013695,2,"2026-02-04T11:50:41.221",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486327,1770205841230,-472.03848132,0.00013698,2,"2026-02-04T11:50:41.230",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486328,1770205841240,-549.35023034,0.00013698,2,"2026-02-04T11:50:41.240",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486329,1770205841249,-500.0,0.00013698,2,"2026-02-04T11:50:41.249",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486330,1770205841259,-500.0,0.00013698,2,"2026-02-04T11:50:41.259",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486331,1770205841269,-500.0,0.00013698,2,"2026-02-04T11:50:41.269",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486332,1770205841278,-500.0,0.00013698,2,"2026-02-04T11:50:41.278",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486333,1770205841287,-500.0,0.00013698,2,"2026-02-04T11:50:41.287",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486334,1770205841296,-507.78,0.00013698,2,"2026-02-04T11:50:41.296",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486335,1770205841305,-500.0,0.00013698,2,"2026-02-04T11:50:41.305",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486336,1770205841315,-500.0,0.00013698,2,"2026-02-04T11:50:41.315",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486337,1770205841327,-500.0,0.00013698,2,"2026-02-04T11:50:41.327",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486338,1770205841342,-696.64,0.00013698,2,"2026-02-04T11:50:41.342",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486339,1770205841351,-696.64,0.00013698,2,"2026-02-04T11:50:41.351",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486340,1770205841360,-696.64,0.00013698,2,"2026-02-04T11:50:41.360",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486341,1770205841370,-696.64,0.00013698,2,"2026-02-04T11:50:41.370",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486342,1770205841379,-696.64,0.00013698,2,"2026-02-04T11:50:41.379",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486343,1770205841390,-696.64,0.00013698,2,"2026-02-04T11:50:41.390",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486344,1770205841399,-696.64,0.00013698,2,"2026-02-04T11:50:41.399",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486345,1770205841408,-696.64,0.00013698,2,"2026-02-04T11:50:41.408",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486346,1770205841418,-696.64,0.00013698,2,"2026-02-04T11:50:41.418",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486347,1770205841427,-696.64,0.00013698,2,"2026-02-04T11:50:41.427",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486348,1770205841436,-696.64,0.00013698,2,"2026-02-04T11:50:41.436",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486349,1770205841445,-696.64,0.00013698,2,"2026-02-04T11:50:41.445",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486350,1770205841455,-696.64,0.00013698,2,"2026-02-04T11:50:41.455",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486351,1770205841464,-696.64,0.00013698,2,"2026-02-04T11:50:41.464",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486352,1770205841473,-696.64,0.00013698,2,"2026-02-04T11:50:41.473",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486353,1770205841482,-500.0,0.00013698,2,"2026-02-04T11:50:41.482",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486354,1770205841492,-500.0,0.00013698,2,"2026-02-04T11:50:41.492",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486355,1770205841501,-500.0,0.00013698,2,"2026-02-04T11:50:41.501",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486356,1770205841510,-500.0,0.00013698,2,"2026-02-04T11:50:41.510",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486357,1770205841519,-500.0,0.00013698,2,"2026-02-04T11:50:41.519",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486358,1770205841528,-500.0,0.00013698,2,"2026-02-04T11:50:41.528",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486359,1770205841537,-500.0,0.00013698,2,"2026-02-04T11:50:41.537",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486360,1770205841547,-500.0,0.00013698,2,"2026-02-04T11:50:41.547",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486361,1770205841557,-500.0,0.00013698,2,"2026-02-04T11:50:41.557",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486362,1770205841566,-500.0,0.00013698,2,"2026-02-04T11:50:41.566",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486363,1770205841575,-500.0,0.00013698,2,"2026-02-04T11:50:41.575",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486364,1770205841584,-500.0,0.00013698,2,"2026-02-04T11:50:41.584",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486365,1770205841593,-500.0,0.00013698,2,"2026-02-04T11:50:41.593",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486366,1770205841604,-500.0,0.00013698,2,"2026-02-04T11:50:41.604",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486367,1770205841613,-500.0,0.00013698,2,"2026-02-04T11:50:41.613",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486368,1770205841622,-500.0,0.00013698,2,"2026-02-04T11:50:41.622",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486369,1770205841631,-500.0,0.00013698,2,"2026-02-04T11:50:41.631",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486370,1770205841640,-500.0,0.00013698,2,"2026-02-04T11:50:41.640",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486371,1770205841650,-500.0,0.00013698,2,"2026-02-04T11:50:41.650",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486372,1770205841659,-500.0,0.00013698,2,"2026-02-04T11:50:41.659",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486373,1770205841668,-500.0,0.00013698,2,"2026-02-04T11:50:41.668",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486374,1770205841677,-500.0,0.00013698,2,"2026-02-04T11:50:41.677",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486375,1770205841686,-521.96758579,0.00013698,2,"2026-02-04T11:50:41.686",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486376,1770205841696,-500.0,0.00013698,2,"2026-02-04T11:50:41.696",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486377,1770205841705,-500.0,0.00013698,2,"2026-02-04T11:50:41.705",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486378,1770205841719,-500.0,0.00013698,2,"2026-02-04T11:50:41.719",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486379,1770205841728,-500.0,0.00013698,2,"2026-02-04T11:50:41.728",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486380,1770205841737,-500.0,0.00013698,2,"2026-02-04T11:50:41.737",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486381,1770205841747,-500.0,0.00013698,2,"2026-02-04T11:50:41.747",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486382,1770205841759,-500.0,0.00013698,2,"2026-02-04T11:50:41.759",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486383,1770205841770,-500.0,0.00013698,2,"2026-02-04T11:50:41.770",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486384,1770205841781,-500.0,0.00013698,2,"2026-02-04T11:50:41.781",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486385,1770205841790,-500.0,0.00013698,2,"2026-02-04T11:50:41.790",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486386,1770205841801,-500.0,0.00013698,2,"2026-02-04T11:50:41.801",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486387,1770205841811,-500.0,0.00013698,2,"2026-02-04T11:50:41.811",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486388,1770205841820,-500.0,0.00013698,2,"2026-02-04T11:50:41.820",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486389,1770205841830,-248.79623194,0.00013698,2,"2026-02-04T11:50:41.830",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486390,1770205841840,-500.0,0.00013698,2,"2026-02-04T11:50:41.840",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486391,1770205841851,-500.0,0.00013698,2,"2026-02-04T11:50:41.851",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486392,1770205841862,-500.0,0.00013698,2,"2026-02-04T11:50:41.862",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486393,1770205841873,-500.0,0.00013698,2,"2026-02-04T11:50:41.873",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486394,1770205841886,-500.0,0.00013698,2,"2026-02-04T11:50:41.886",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486395,1770205841896,-500.0,0.00013698,2,"2026-02-04T11:50:41.896",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486396,1770205841906,-500.0,0.00013698,2,"2026-02-04T11:50:41.906",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486397,1770205841916,-500.0,0.00013698,2,"2026-02-04T11:50:41.916",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486398,1770205841926,-503.3149344,0.00013698,2,"2026-02-04T11:50:41.926",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486399,1770205841947,-500.0,0.00013698,2,"2026-02-04T11:50:41.947",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486400,1770205841958,-500.0,0.00013698,2,"2026-02-04T11:50:41.958",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486401,1770205841968,-500.0,0.00013698,2,"2026-02-04T11:50:41.968",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486402,1770205841978,-500.0,0.00013698,2,"2026-02-04T11:50:41.978",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486403,1770205841988,-500.0,0.00013698,2,"2026-02-04T11:50:41.988",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486404,1770205841999,-500.0,0.00013698,2,"2026-02-04T11:50:41.999",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486405,1770205842010,-500.0,0.00013698,2,"2026-02-04T11:50:42.010",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486406,1770205842020,-500.0,0.00013698,2,"2026-02-04T11:50:42.020",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486407,1770205842030,-500.0,0.00013698,2,"2026-02-04T11:50:42.030",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486408,1770205842040,-500.0,0.00013698,2,"2026-02-04T11:50:42.040",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486409,1770205842053,-500.0,0.00013698,2,"2026-02-04T11:50:42.053",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486410,1770205842063,-516.54058196,0.00013698,2,"2026-02-04T11:50:42.063",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486411,1770205842073,-500.0,0.00013698,2,"2026-02-04T11:50:42.073",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486412,1770205842083,-500.0,0.00013698,2,"2026-02-04T11:50:42.083",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486413,1770205842093,-500.0,0.00013698,2,"2026-02-04T11:50:42.093",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486414,1770205842104,-500.0,0.00013698,2,"2026-02-04T11:50:42.104",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486415,1770205842114,-508.97591607,0.00013698,2,"2026-02-04T11:50:42.114",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486416,1770205842124,-500.0,0.00013698,2,"2026-02-04T11:50:42.124",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486417,1770205842135,-154.56738754,0.00013698,2,"2026-02-04T11:50:42.135",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486418,1770205842145,-693.64,0.00013698,2,"2026-02-04T11:50:42.145",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486419,1770205842155,-693.64,0.00013698,2,"2026-02-04T11:50:42.155",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486420,1770205842165,-693.64,0.00013698,2,"2026-02-04T11:50:42.165",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486421,1770205842176,-693.64,0.00013698,2,"2026-02-04T11:50:42.176",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486422,1770205842185,-693.64,0.00013698,2,"2026-02-04T11:50:42.185",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486423,1770205842196,-693.64,0.00013698,2,"2026-02-04T11:50:42.196",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486424,1770205842206,-693.64,0.00013698,2,"2026-02-04T11:50:42.206",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486425,1770205842216,-693.64,0.00013698,2,"2026-02-04T11:50:42.216",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486426,1770205842227,-693.64,0.00013698,2,"2026-02-04T11:50:42.227",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486427,1770205842237,-693.64,0.00013698,2,"2026-02-04T11:50:42.237",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486428,1770205842247,-693.64,0.00013698,2,"2026-02-04T11:50:42.247",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486429,1770205842258,-693.64,0.00013698,2,"2026-02-04T11:50:42.258",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486430,1770205842268,-693.64,0.00013698,2,"2026-02-04T11:50:42.268",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486431,1770205842278,-693.64,0.00013698,2,"2026-02-04T11:50:42.278",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486432,1770205842292,-693.64,0.00013698,2,"2026-02-04T11:50:42.292",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486433,1770205842302,-500.0,0.00013698,2,"2026-02-04T11:50:42.302",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486434,1770205842312,-500.0,0.00013698,2,"2026-02-04T11:50:42.312",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486435,1770205842322,-500.0,0.00013698,2,"2026-02-04T11:50:42.322",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486436,1770205842332,-500.0,0.00013698,2,"2026-02-04T11:50:42.332",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486437,1770205842343,-500.0,0.00013698,2,"2026-02-04T11:50:42.343",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486438,1770205842352,-500.0,0.00013698,2,"2026-02-04T11:50:42.352",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486439,1770205842362,-500.0,0.00013698,2,"2026-02-04T11:50:42.362",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486440,1770205842372,-500.0,0.00013698,2,"2026-02-04T11:50:42.372",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486441,1770205842382,-234.378992,0.00013698,2,"2026-02-04T11:50:42.382",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486442,1770205842392,-500.0,0.00013698,2,"2026-02-04T11:50:42.392",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486443,1770205842402,-500.0,0.00013698,2,"2026-02-04T11:50:42.402",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486444,1770205842412,-500.0,0.00013698,2,"2026-02-04T11:50:42.412",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486445,1770205842424,-500.0,0.00013698,2,"2026-02-04T11:50:42.424",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486446,1770205842434,-500.0,0.00013698,2,"2026-02-04T11:50:42.434",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486447,1770205842443,-500.0,0.00013698,2,"2026-02-04T11:50:42.443",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486448,1770205842453,-500.0,0.00013698,2,"2026-02-04T11:50:42.453",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486449,1770205842463,-403.2474264,0.00013698,2,"2026-02-04T11:50:42.463",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486450,1770205842714,-500.0,0.00013698,2,"2026-02-04T11:50:42.714",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486451,1770205842725,-500.0,0.00013698,2,"2026-02-04T11:50:42.725",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486452,1770205842735,-500.0,0.00013698,2,"2026-02-04T11:50:42.735",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486453,1770205842745,-500.0,0.00013698,2,"2026-02-04T11:50:42.745",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486454,1770205842755,-500.0,0.00013698,2,"2026-02-04T11:50:42.755",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486455,1770205842768,-513.21673603,0.00013698,2,"2026-02-04T11:50:42.768",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486456,1770205842778,-12291.25,0.00013699,2,"2026-02-04T11:50:42.778",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486457,1770205842788,-13453.2,0.00013699,2,"2026-02-04T11:50:42.788",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486458,1770205842797,-447.4,0.00013699,2,"2026-02-04T11:50:42.797",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486459,1770205842807,-200.0,0.00013699,2,"2026-02-04T11:50:42.807",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486460,1770205842816,-510.52,0.00013699,2,"2026-02-04T11:50:42.816",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486461,1770205842826,-2361.0,0.00013699,2,"2026-02-04T11:50:42.826",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486462,1770205842836,-773.56,0.00013699,2,"2026-02-04T11:50:42.836",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486463,1770205842845,-158.29,0.00013735,2,"2026-02-04T11:50:42.845",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486464,1770205842856,-166.66,0.00013752,2,"2026-02-04T11:50:42.856",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486465,1770205842866,-2361.0,0.00013754,2,"2026-02-04T11:50:42.866",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486466,1770205842876,-166.66,0.00013754,2,"2026-02-04T11:50:42.876",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486467,1770205842886,-1600.0,0.00013778,2,"2026-02-04T11:50:42.886",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486468,1770205842896,-8454.13561824,0.00013793,2,"2026-02-04T11:50:42.896",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486469,1770205842906,-2361.0,0.00013809,2,"2026-02-04T11:50:42.906",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486470,1770205842916,-2361.0,0.00013863,2,"2026-02-04T11:50:42.916",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486471,1770205842926,-259.19,0.000139,2,"2026-02-04T11:50:42.926",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486472,1770205842936,-2361.0,0.00013918,2,"2026-02-04T11:50:42.936",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486473,1770205842945,-187.78006525,0.00013932,2,"2026-02-04T11:50:42.945",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486474,1770205842959,-250.0,0.00013935,2,"2026-02-04T11:50:42.959",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486475,1770205842969,-2361.0,0.00013973,2,"2026-02-04T11:50:42.969",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486476,1770205842978,-773.56,0.00013973,2,"2026-02-04T11:50:42.978",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486477,1770205842988,-158.29,0.00014009,2,"2026-02-04T11:50:42.988",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486478,1770205842997,-166.66,0.00014027,2,"2026-02-04T11:50:42.997",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486479,1770205843007,-2361.0,0.00014028,2,"2026-02-04T11:50:43.007",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486480,1770205843016,-151.0,0.00014048,2,"2026-02-04T11:50:43.016",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486481,1770205843026,-11518.0,0.00014051,2,"2026-02-04T11:50:43.026",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486482,1770205843036,-8249.52,0.00014072,2,"2026-02-04T11:50:43.036",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486483,1770205843045,-3507.70665911,0.00014076,2,"2026-02-04T11:50:43.045",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486484,1770205843055,-2361.0,0.00014083,2,"2026-02-04T11:50:43.055",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486485,1770205843065,-1000.0,0.00014125,2,"2026-02-04T11:50:43.065",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486486,1770205843075,-2361.0,0.00014137,2,"2026-02-04T11:50:43.075",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486487,1770205843084,-500.0,0.00014151,2,"2026-02-04T11:50:43.084",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486488,1770205843094,-166.66,0.00014153,2,"2026-02-04T11:50:43.094",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486489,1770205843104,-949.57907636,0.00014182,2,"2026-02-04T11:50:43.104",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486490,1770205843114,-2361.0,0.00014192,2,"2026-02-04T11:50:43.114",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486491,1770205843124,-300.162,0.00014194,2,"2026-02-04T11:50:43.124",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486492,1770205843138,-416.41838838,0.000142,2,"2026-02-04T11:50:43.138",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486493,1770205843148,-334.5472959,0.00014205,2,"2026-02-04T11:50:43.148",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486494,1770205843161,-2361.0,0.00014247,2,"2026-02-04T11:50:43.161",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486495,1770205843170,-775.21,0.00014247,2,"2026-02-04T11:50:43.170",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486496,1770205843180,-158.29,0.00014283,2,"2026-02-04T11:50:43.180",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486497,1770205843190,-166.66,0.00014299,2,"2026-02-04T11:50:43.190",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486498,1770205843200,-2361.0,0.00014302,2,"2026-02-04T11:50:43.200",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486499,1770205843210,-2361.0,0.00014357,2,"2026-02-04T11:50:43.210",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486500,1770205843220,-447.4,0.00014384,2,"2026-02-04T11:50:43.220",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486501,1770205843230,-2361.0,0.00014411,2,"2026-02-04T11:50:43.230",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486502,1770205843239,-2361.0,0.00014466,2,"2026-02-04T11:50:43.239",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486503,1770205843249,-194.72792766,0.0001448,2,"2026-02-04T11:50:43.249",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486504,1770205843259,-664.4342739,0.000145,2,"2026-02-04T11:50:43.259",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486505,1770205843269,-1110.59043438,0.00014511,2,"2026-02-04T11:50:43.269",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486506,1770205843279,-1088.73,0.00014511,2,"2026-02-04T11:50:43.279",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486507,1770205843288,-169.62,0.00014513,2,"2026-02-04T11:50:43.288",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486508,1770205843298,-2361.0,0.00014521,2,"2026-02-04T11:50:43.298",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486509,1770205843307,-155.0,0.00014549,2,"2026-02-04T11:50:43.307",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486510,1770205843317,-3507.70665911,0.00014554,2,"2026-02-04T11:50:43.317",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486511,1770205843327,-158.29,0.00014557,2,"2026-02-04T11:50:43.327",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486512,1770205843337,-693.64,0.00014575,2,"2026-02-04T11:50:43.337",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486514,1770205843346,-2361.0,0.00014576,2,"2026-02-04T11:50:43.346",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486516,1770205843358,-696.64,0.00014598,2,"2026-02-04T11:50:43.358",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486518,1770205843367,-500.0,0.00014598,2,"2026-02-04T11:50:43.367",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486519,1770205843377,-500.0,0.00014599,2,"2026-02-04T11:50:43.377",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486521,1770205843387,-500.0,0.00014599,2,"2026-02-04T11:50:43.387",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486523,1770205843396,-507.78,0.00014599,2,"2026-02-04T11:50:43.396",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486525,1770205843407,-500.0,0.00014599,2,"2026-02-04T11:50:43.407",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486527,1770205843416,-500.0,0.00014599,2,"2026-02-04T11:50:43.416",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486528,1770205843427,-500.0,0.00014599,2,"2026-02-04T11:50:43.427",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486529,1770205843437,-500.0,0.00014599,2,"2026-02-04T11:50:43.437",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486530,1770205843446,-500.0,0.00014599,2,"2026-02-04T11:50:43.446",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486532,1770205843456,-500.0,0.00014599,2,"2026-02-04T11:50:43.456",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486533,1770205843466,-500.0,0.00014599,2,"2026-02-04T11:50:43.466",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486534,1770205843476,-500.0,0.00014599,2,"2026-02-04T11:50:43.476",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486535,1770205843486,-500.0,0.00014599,2,"2026-02-04T11:50:43.486",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486536,1770205843495,-500.0,0.00014599,2,"2026-02-04T11:50:43.495",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486537,1770205843505,-568.24850317,0.000146,2,"2026-02-04T11:50:43.505",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486538,1770205843515,-500.43942892,0.000146,2,"2026-02-04T11:50:43.515",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486539,1770205843524,-500.0,0.000146,2,"2026-02-04T11:50:43.524",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486540,1770205843534,-500.0,0.000146,2,"2026-02-04T11:50:43.534",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486541,1770205843543,-500.0,0.000146,2,"2026-02-04T11:50:43.543",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486542,1770205843553,-500.0,0.000146,2,"2026-02-04T11:50:43.553",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486543,1770205843562,-438.12120673,0.000146,2,"2026-02-04T11:50:43.562",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486544,1770205843572,-500.0,0.000146,2,"2026-02-04T11:50:43.572",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486545,1770205843581,-501.46275829,0.000146,2,"2026-02-04T11:50:43.581",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486546,1770205843591,-500.0,0.000146,2,"2026-02-04T11:50:43.591",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486547,1770205843600,-500.0,0.000146,2,"2026-02-04T11:50:43.600",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486548,1770205843610,-500.0,0.000146,2,"2026-02-04T11:50:43.610",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486549,1770205843619,-500.0,0.000146,2,"2026-02-04T11:50:43.619",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486550,1770205843628,-500.0,0.000146,2,"2026-02-04T11:50:43.628",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486551,1770205843638,-500.35948587,0.000146,2,"2026-02-04T11:50:43.638",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486552,1770205843648,-500.0,0.000146,2,"2026-02-04T11:50:43.648",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486553,1770205843658,-500.0,0.000146,2,"2026-02-04T11:50:43.658",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486554,1770205843668,-500.0,0.000146,2,"2026-02-04T11:50:43.668",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486555,1770205843677,-500.0,0.000146,2,"2026-02-04T11:50:43.677",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486556,1770205843686,-207.06822891,0.000146,2,"2026-02-04T11:50:43.686",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486557,1770205843697,-500.0,0.000146,2,"2026-02-04T11:50:43.697",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486558,1770205843709,-422.32864224,0.000146,2,"2026-02-04T11:50:43.709",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486559,1770205843718,-500.0,0.000146,2,"2026-02-04T11:50:43.718",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486560,1770205843728,-500.0,0.000146,2,"2026-02-04T11:50:43.728",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486561,1770205843748,-500.0,0.000146,2,"2026-02-04T11:50:43.748",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486562,1770205843759,-500.6069839,0.000146,2,"2026-02-04T11:50:43.759",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486563,1770205843769,-2361.0,0.00014631,2,"2026-02-04T11:50:43.769",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486564,1770205843780,-250.0,0.00014651,5,"2026-02-04T11:50:43.780",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486565,1770205843790,-250.0,0.00014651,5,"2026-02-04T11:50:43.790",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486566,1770205843801,-250.0,0.00014651,5,"2026-02-04T11:50:43.801",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486567,1770205843810,-250.0,0.00014651,5,"2026-02-04T11:50:43.810",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486568,1770205843821,-250.0,0.00014651,5,"2026-02-04T11:50:43.821",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486569,1770205843831,-250.0,0.00014651,5,"2026-02-04T11:50:43.831",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486570,1770205843842,-250.0,0.00014651,5,"2026-02-04T11:50:43.842",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486571,1770205843853,-250.0,0.00014651,5,"2026-02-04T11:50:43.853",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486572,1770205843864,-250.0,0.00014651,5,"2026-02-04T11:50:43.864",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486573,1770205843874,-250.0,0.00014651,5,"2026-02-04T11:50:43.874",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486574,1770205843884,-250.0,0.00014651,5,"2026-02-04T11:50:43.884",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486575,1770205843894,-250.0,0.00014651,5,"2026-02-04T11:50:43.894",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486576,1770205843904,-250.0,0.00014651,5,"2026-02-04T11:50:43.904",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486577,1770205843915,-185.602916,0.00014651,5,"2026-02-04T11:50:43.915",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486578,1770205843925,-2361.0,0.00014685,2,"2026-02-04T11:50:43.925",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486579,1770205843935,-2351.0,0.00014699,2,"2026-02-04T11:50:43.935",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486580,1770205843945,-2361.0,0.0001474,2,"2026-02-04T11:50:43.945",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486581,1770205843956,-433.0,0.00014783,2,"2026-02-04T11:50:43.956",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486582,1770205843966,-151.0,0.00014792,2,"2026-02-04T11:50:43.966",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486583,1770205843976,-2361.0,0.00014795,2,"2026-02-04T11:50:43.976",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486584,1770205843986,-158.29,0.00014831,2,"2026-02-04T11:50:43.986",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486585,1770205843996,-2361.0,0.0001485,2,"2026-02-04T11:50:43.996",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486586,1770205844006,-4053.2427158,0.000149,2,"2026-02-04T11:50:44.006",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486587,1770205844016,-155.0,0.00014904,2,"2026-02-04T11:50:44.016",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486588,1770205844025,-2361.0,0.00014904,2,"2026-02-04T11:50:44.025",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486589,1770205844035,-150.0,0.00014945,7,"2026-02-04T11:50:44.035",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486590,1770205844046,-160.068675,0.00014945,7,"2026-02-04T11:50:44.046",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486591,1770205844057,-170.13735,0.00014945,7,"2026-02-04T11:50:44.057",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486592,1770205844067,-180.206026,0.00014945,7,"2026-02-04T11:50:44.067",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486593,1770205844077,-190.274701,0.00014945,7,"2026-02-04T11:50:44.077",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486594,1770205844088,-200.343376,0.00014945,7,"2026-02-04T11:50:44.088",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486595,1770205844098,-210.412052,0.00014945,7,"2026-02-04T11:50:44.098",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486596,1770205844108,-220.480727,0.00014945,7,"2026-02-04T11:50:44.108",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486597,1770205844118,-230.549403,0.00014945,7,"2026-02-04T11:50:44.118",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486598,1770205844128,-240.618078,0.00014945,7,"2026-02-04T11:50:44.128",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486599,1770205844140,-2373.22977838,0.00014959,2,"2026-02-04T11:50:44.140",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486600,1770205844150,-664.43427389,0.00014986,2,"2026-02-04T11:50:44.150",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486601,1770205844161,-1088.73,0.0001499,2,"2026-02-04T11:50:44.161",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486602,1770205844170,-666.0,0.00014999,2,"2026-02-04T11:50:44.170",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486603,1770205844182,-31626.0,0.00015,2,"2026-02-04T11:50:44.182",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486604,1770205844193,-250.0,0.00015,2,"2026-02-04T11:50:44.193",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486605,1770205844203,-675.51296807,0.00015002,2,"2026-02-04T11:50:44.203",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486606,1770205844212,-201.93286099,0.00015028,2,"2026-02-04T11:50:44.212",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486607,1770205844222,-150.0,0.00015031,7,"2026-02-04T11:50:44.222",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486608,1770205844231,-233.059338,0.00015031,7,"2026-02-04T11:50:44.231",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486609,1770205844241,-316.118676,0.00015031,7,"2026-02-04T11:50:44.241",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486610,1770205844250,-399.178014,0.00015031,7,"2026-02-04T11:50:44.250",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486611,1770205844260,-482.237353,0.00015031,7,"2026-02-04T11:50:44.260",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486612,1770205844270,-565.296691,0.00015031,7,"2026-02-04T11:50:44.270",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486613,1770205844279,-648.356029,0.00015031,7,"2026-02-04T11:50:44.279",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486614,1770205844289,-731.415368,0.00015031,7,"2026-02-04T11:50:44.289",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486615,1770205844298,-814.474706,0.00015031,7,"2026-02-04T11:50:44.298",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486616,1770205844307,-897.534044,0.00015031,7,"2026-02-04T11:50:44.307",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486617,1770205844317,-3507.70665911,0.00015032,2,"2026-02-04T11:50:44.317",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486618,1770205844327,-247.43,0.00015059,2,"2026-02-04T11:50:44.327",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486619,1770205844336,-447.4,0.00015068,2,"2026-02-04T11:50:44.336",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486620,1770205844346,-450.0,0.00015068,2,"2026-02-04T11:50:44.346",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486621,1770205844355,-158.29,0.00015105,2,"2026-02-04T11:50:44.355",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486622,1770205844365,-1009.49329008,0.00015148,2,"2026-02-04T11:50:44.365",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486623,1770205844375,-1000.0,0.00015148,2,"2026-02-04T11:50:44.375",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486624,1770205844384,-1000.0,0.00015148,2,"2026-02-04T11:50:44.384",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486625,1770205844393,-1000.0,0.00015148,2,"2026-02-04T11:50:44.393",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486626,1770205844403,-728.46930276,0.00015148,2,"2026-02-04T11:50:44.403",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486627,1770205844412,-1000.0,0.00015148,2,"2026-02-04T11:50:44.412",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486628,1770205844422,-1115.98913176,0.00015148,2,"2026-02-04T11:50:44.422",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486629,1770205844431,-1000.0,0.00015148,2,"2026-02-04T11:50:44.431",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486630,1770205844440,-796.55427389,0.00015148,2,"2026-02-04T11:50:44.440",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486631,1770205844450,-722.13817411,0.00015148,2,"2026-02-04T11:50:44.450",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486632,1770205844460,-500.0,0.00015148,2,"2026-02-04T11:50:44.460",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486633,1770205844469,-500.0,0.00015148,2,"2026-02-04T11:50:44.469",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486634,1770205844478,-1000.0,0.00015148,2,"2026-02-04T11:50:44.478",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486635,1770205844488,-509.90234857,0.00015148,2,"2026-02-04T11:50:44.488",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486636,1770205844498,-615.04992732,0.00015148,2,"2026-02-04T11:50:44.498",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486637,1770205844507,-246.68559216,0.00015148,2,"2026-02-04T11:50:44.507",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486638,1770205844516,-654.35091807,0.00015148,2,"2026-02-04T11:50:44.516",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486639,1770205844526,-179.27,0.00015152,2,"2026-02-04T11:50:44.526",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486640,1770205844535,-4053.24271575,0.00015233,2,"2026-02-04T11:50:44.535",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486641,1770205844544,-155.0,0.00015259,2,"2026-02-04T11:50:44.544",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486642,1770205844554,-394.89579152,0.00015304,2,"2026-02-04T11:50:44.554",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486643,1770205844563,-1042.13624168,0.00015304,2,"2026-02-04T11:50:44.563",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486644,1770205844573,-1838.45185867,0.00015304,2,"2026-02-04T11:50:44.573",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486645,1770205844582,-2750.21402999,0.00015304,2,"2026-02-04T11:50:44.582",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486646,1770205844591,-3721.1328,0.00015304,2,"2026-02-04T11:50:44.591",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486647,1770205844600,-1600.0,0.00015309,2,"2026-02-04T11:50:44.600",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486648,1770205844610,-1110.59043438,0.00015358,2,"2026-02-04T11:50:44.610",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486649,1770205844619,-8454.13561824,0.00015358,2,"2026-02-04T11:50:44.619",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486650,1770205844628,-158.29,0.00015379,2,"2026-02-04T11:50:44.628",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486651,1770205844638,-1088.73,0.00015411,2,"2026-02-04T11:50:44.638",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486652,1770205844647,-949.57907636,0.00015422,2,"2026-02-04T11:50:44.647",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486653,1770205844657,-664.43427389,0.00015471,2,"2026-02-04T11:50:44.657",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486654,1770205844666,-3507.70665911,0.0001551,2,"2026-02-04T11:50:44.666",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486655,1770205844676,-259.76,0.00015549,2,"2026-02-04T11:50:44.676",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486656,1770205844685,-4053.24271575,0.00015567,2,"2026-02-04T11:50:44.685",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486657,1770205844694,-346.92554585,0.00015574,2,"2026-02-04T11:50:44.694",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486658,1770205844705,-209.40437684,0.00015576,2,"2026-02-04T11:50:44.705",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486659,1770205844717,-155.0,0.00015613,2,"2026-02-04T11:50:44.717",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486660,1770205844726,-500.0,0.00015616,2,"2026-02-04T11:50:44.726",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486661,1770205844736,-3482.0,0.00015637,2,"2026-02-04T11:50:44.736",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486662,1770205844746,-1410.0,0.00015637,2,"2026-02-04T11:50:44.746",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486663,1770205844756,-1335.0,0.00015637,2,"2026-02-04T11:50:44.756",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486664,1770205844767,-616.0,0.00015637,2,"2026-02-04T11:50:44.767",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486665,1770205844776,-150.0,0.00015637,2,"2026-02-04T11:50:44.776",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486666,1770205844785,-1271.0,0.00015637,2,"2026-02-04T11:50:44.785",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486667,1770205844795,-250.0,0.00015637,2,"2026-02-04T11:50:44.795",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486668,1770205844804,-6580.0,0.00015637,2,"2026-02-04T11:50:44.804",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486669,1770205844814,-568.0,0.00015637,2,"2026-02-04T11:50:44.814",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486670,1770205844823,-1317.0,0.00015637,2,"2026-02-04T11:50:44.823",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486671,1770205844832,-2476.46,0.00015637,2,"2026-02-04T11:50:44.832",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486672,1770205844842,-150.0,0.00015645,2,"2026-02-04T11:50:44.842",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486673,1770205844851,-3719.43288921,0.00015645,2,"2026-02-04T11:50:44.851",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486674,1770205844860,-150.0,0.00015645,2,"2026-02-04T11:50:44.860",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486675,1770205844870,-13951.84751777,0.00015645,2,"2026-02-04T11:50:44.870",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486676,1770205844880,-150.0,0.00015645,2,"2026-02-04T11:50:44.880",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486677,1770205844889,-2828.45580677,0.00015645,2,"2026-02-04T11:50:44.889",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486678,1770205844899,-158.29,0.00015653,2,"2026-02-04T11:50:44.899",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486679,1770205844908,-1000.0,0.00015695,2,"2026-02-04T11:50:44.908",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486680,1770205844917,-1500.0,0.00015696,2,"2026-02-04T11:50:44.917",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486681,1770205844926,-1500.0,0.00015696,2,"2026-02-04T11:50:44.926",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486682,1770205844936,-1586.3781423,0.00015696,2,"2026-02-04T11:50:44.936",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486683,1770205844946,-702.75959751,0.00015696,2,"2026-02-04T11:50:44.946",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486684,1770205844956,-500.0,0.00015696,2,"2026-02-04T11:50:44.956",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486685,1770205844965,-1500.0,0.00015696,2,"2026-02-04T11:50:44.965",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486686,1770205844974,-8249.52,0.00015743,2,"2026-02-04T11:50:44.974",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486687,1770205844984,-447.4,0.00015753,2,"2026-02-04T11:50:44.984",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486688,1770205844994,-4053.24271575,0.000159,2,"2026-02-04T11:50:44.994",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486689,1770205845003,-200.0,0.00015918,2,"2026-02-04T11:50:45.003",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486690,1770205845014,-158.3,0.00015927,2,"2026-02-04T11:50:45.014",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486691,1770205845024,-664.43427389,0.00015957,2,"2026-02-04T11:50:45.024",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486692,1770205845034,-3507.70665911,0.00015988,2,"2026-02-04T11:50:45.034",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486693,1770205845043,-500.0,0.0001604,2,"2026-02-04T11:50:45.043",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486694,1770205845053,-736.0,0.00016058,2,"2026-02-04T11:50:45.053",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486695,1770205845063,-2008.0,0.000161,2,"2026-02-04T11:50:45.063",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486696,1770205845072,-2000.0,0.000161,2,"2026-02-04T11:50:45.072",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486697,1770205845082,-2000.0,0.000161,2,"2026-02-04T11:50:45.082",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486698,1770205845091,-1088.73,0.00016106,2,"2026-02-04T11:50:45.091",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486699,1770205845101,-3533.29,0.00016116,2,"2026-02-04T11:50:45.101",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486700,1770205845115,-25968.81,0.00016116,2,"2026-02-04T11:50:45.115",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486701,1770205845130,-9999.99,0.00016116,2,"2026-02-04T11:50:45.130",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486702,1770205845140,-217.15233878,0.00016124,2,"2026-02-04T11:50:45.140",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486703,1770205845149,-169.62,0.00016125,2,"2026-02-04T11:50:45.149",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486704,1770205845233,-3292.0,0.00016169,2,"2026-02-04T11:50:45.233",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486705,1770205845243,-179.27,0.00016199,2,"2026-02-04T11:50:45.243",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486706,1770205845253,-5000.0,0.000162,5,"2026-02-04T11:50:45.253",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486707,1770205845262,-1110.59043438,0.00016205,2,"2026-02-04T11:50:45.262",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486708,1770205845271,-4053.24271575,0.00016233,2,"2026-02-04T11:50:45.271",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486709,1770205845281,-696.64,0.00016238,2,"2026-02-04T11:50:45.281",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486710,1770205845290,-500.0,0.00016238,2,"2026-02-04T11:50:45.290",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486711,1770205845299,-693.64,0.00016243,2,"2026-02-04T11:50:45.299",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486712,1770205845309,-2000.0,0.00016244,2,"2026-02-04T11:50:45.309",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486713,1770205845318,-2000.0,0.00016244,2,"2026-02-04T11:50:45.318",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486714,1770205845327,-2000.0,0.00016244,2,"2026-02-04T11:50:45.327",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486715,1770205845337,-500.0,0.00016287,2,"2026-02-04T11:50:45.337",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486716,1770205845346,-500.0,0.00016287,2,"2026-02-04T11:50:45.346",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486717,1770205845355,-507.78,0.00016287,2,"2026-02-04T11:50:45.355",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486718,1770205845364,-500.0,0.00016287,2,"2026-02-04T11:50:45.364",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486719,1770205845374,-500.0,0.00016287,2,"2026-02-04T11:50:45.374",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486720,1770205845383,-500.0,0.00016287,2,"2026-02-04T11:50:45.383",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486721,1770205845392,-272.1278825,0.00016287,2,"2026-02-04T11:50:45.392",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486722,1770205845401,-500.0,0.00016287,2,"2026-02-04T11:50:45.401",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486723,1770205845410,-500.0,0.00016287,2,"2026-02-04T11:50:45.410",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486724,1770205845419,-500.0,0.00016287,2,"2026-02-04T11:50:45.419",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486725,1770205845428,-500.0,0.00016287,2,"2026-02-04T11:50:45.428",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486726,1770205845438,-500.0,0.00016287,2,"2026-02-04T11:50:45.438",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486727,1770205845447,-500.0,0.00016287,2,"2026-02-04T11:50:45.447",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486728,1770205845456,-2000.0,0.000163,2,"2026-02-04T11:50:45.456",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486729,1770205845466,-200.0,0.00016307,2,"2026-02-04T11:50:45.466",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486730,1770205845475,-2000.0,0.00016438,2,"2026-02-04T11:50:45.475",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486731,1770205845484,-447.4,0.00016438,2,"2026-02-04T11:50:45.484",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486733,1770205845493,-450.0,0.00016438,2,"2026-02-04T11:50:45.493",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486735,1770205845502,-664.43427389,0.00016443,2,"2026-02-04T11:50:45.502",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486737,1770205845511,-3507.70665911,0.00016466,2,"2026-02-04T11:50:45.511",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486739,1770205845520,-3000.0,0.000165,2,"2026-02-04T11:50:45.520",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486740,1770205845530,-200.0,0.00016515,2,"2026-02-04T11:50:45.530",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486741,1770205845539,-487.0364942,0.00016541,2,"2026-02-04T11:50:45.539",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486742,1770205845548,-470.24295799,0.00016541,2,"2026-02-04T11:50:45.548",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486743,1770205845557,-206.0,0.00016559,2,"2026-02-04T11:50:45.557",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486744,1770205845566,-4053.24271575,0.00016567,2,"2026-02-04T11:50:45.566",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486745,1770205845575,-150.0,0.00016636,2,"2026-02-04T11:50:45.575",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486746,1770205845584,-150.0,0.00016636,2,"2026-02-04T11:50:45.584",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486747,1770205845593,-150.0,0.00016636,2,"2026-02-04T11:50:45.593",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486748,1770205845602,-150.0,0.00016636,2,"2026-02-04T11:50:45.602",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486749,1770205845612,-150.0,0.00016636,2,"2026-02-04T11:50:45.612",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486751,1770205845621,-150.0,0.00016636,2,"2026-02-04T11:50:45.621",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486753,1770205845630,-150.0,0.00016636,2,"2026-02-04T11:50:45.630",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486755,1770205845639,-150.0,0.00016636,2,"2026-02-04T11:50:45.639",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486757,1770205845648,-2000.0,0.00016638,2,"2026-02-04T11:50:45.648",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486758,1770205845658,-949.57907636,0.00016661,2,"2026-02-04T11:50:45.658",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486759,1770205845667,-225.18697532,0.00016672,2,"2026-02-04T11:50:45.667",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486760,1770205845676,-300.0,0.00016699,2,"2026-02-04T11:50:45.676",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486761,1770205845685,-10000.0,0.000167,2,"2026-02-04T11:50:45.685",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486762,1770205845694,-3000.0,0.000167,3,"2026-02-04T11:50:45.694",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486763,1770205845706,-165.74,0.00016712,2,"2026-02-04T11:50:45.706",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486764,1770205845715,-300.0,0.00016791,2,"2026-02-04T11:50:45.715",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486765,1770205845724,-503.65232804,0.00016792,2,"2026-02-04T11:50:45.724",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486766,1770205845734,-2500.0,0.00016792,2,"2026-02-04T11:50:45.734",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486767,1770205845743,-2500.0,0.00016792,2,"2026-02-04T11:50:45.743",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486769,1770205845752,-300.0,0.00016799,2,"2026-02-04T11:50:45.752",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486771,1770205845761,-10000.0,0.000168,2,"2026-02-04T11:50:45.761",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486773,1770205845771,-645.31,0.00016828,2,"2026-02-04T11:50:45.771",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486774,1770205845780,-2000.0,0.00016838,2,"2026-02-04T11:50:45.780",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486775,1770205845789,-1600.0,0.00016839,2,"2026-02-04T11:50:45.789",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486776,1770205845798,-300.0,0.00016889,2,"2026-02-04T11:50:45.798",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486777,1770205845807,-300.0,0.00016899,2,"2026-02-04T11:50:45.807",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486778,1770205845815,-206.0,0.00016899,2,"2026-02-04T11:50:45.815",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486779,1770205845824,-10000.0,0.000169,2,"2026-02-04T11:50:45.824",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486780,1770205845834,-4053.24271575,0.000169,2,"2026-02-04T11:50:45.834",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486781,1770205845843,-300.0,0.00016921,2,"2026-02-04T11:50:45.843",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486782,1770205845852,-300.0,0.00016921,2,"2026-02-04T11:50:45.852",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486783,1770205845861,-300.0,0.00016921,2,"2026-02-04T11:50:45.861",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486784,1770205845871,-8454.13561824,0.00016923,2,"2026-02-04T11:50:45.871",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486785,1770205845880,-206.0,0.00016928,2,"2026-02-04T11:50:45.880",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486786,1770205845889,-664.43427389,0.00016929,2,"2026-02-04T11:50:45.889",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486787,1770205845899,-359.76179104,0.00016943,2,"2026-02-04T11:50:45.899",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486788,1770205845908,-151.0,0.00016944,2,"2026-02-04T11:50:45.908",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486789,1770205845917,-3507.70665911,0.00016944,2,"2026-02-04T11:50:45.917",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486790,1770205845927,-487.0364942,0.00016955,2,"2026-02-04T11:50:45.927",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486791,1770205845936,-470.24295799,0.00016955,2,"2026-02-04T11:50:45.936",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486792,1770205845945,-206.0,0.00016998,2,"2026-02-04T11:50:45.945",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486793,1770205845954,-300.0,0.00016999,2,"2026-02-04T11:50:45.954",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486794,1770205845963,-411.23606988,0.00016999,2,"2026-02-04T11:50:45.963",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486795,1770205845973,-300.0,0.00016999,2,"2026-02-04T11:50:45.973",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486796,1770205845982,-300.0,0.00016999,2,"2026-02-04T11:50:45.982",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486797,1770205845991,-300.0,0.00016999,2,"2026-02-04T11:50:45.991",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486798,1770205846000,-44961.70790143,0.00017,2,"2026-02-04T11:50:46.000",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486799,1770205846009,-5000.0,0.00017,2,"2026-02-04T11:50:46.009",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486800,1770205846019,-300.0,0.00017,2,"2026-02-04T11:50:46.019",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486801,1770205846028,-151.0,0.00017,2,"2026-02-04T11:50:46.028",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486802,1770205846037,-151.0,0.00017,2,"2026-02-04T11:50:46.037",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486803,1770205846047,-151.0,0.00017,2,"2026-02-04T11:50:46.047",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486804,1770205846056,-151.0,0.00017,2,"2026-02-04T11:50:46.056",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486805,1770205846066,-151.0,0.00017,2,"2026-02-04T11:50:46.066",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486806,1770205846076,-155.0,0.00017033,2,"2026-02-04T11:50:46.076",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486807,1770205846085,-2000.0,0.00017038,2,"2026-02-04T11:50:46.085",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486808,1770205846094,-206.0,0.0001704,2,"2026-02-04T11:50:46.094",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486809,1770205846104,-1110.59043438,0.00017053,2,"2026-02-04T11:50:46.104",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486810,1770205846113,-300.0,0.00017069,2,"2026-02-04T11:50:46.113",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486811,1770205846123,-3933.0,0.0001707,2,"2026-02-04T11:50:46.123",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486812,1770205846132,-300.0,0.00017081,2,"2026-02-04T11:50:46.132",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486813,1770205846142,-3933.0,0.00017082,2,"2026-02-04T11:50:46.142",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486814,1770205846151,-206.0,0.00017102,2,"2026-02-04T11:50:46.151",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486815,1770205846161,-200.0,0.00017112,2,"2026-02-04T11:50:46.161",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486816,1770205846170,-233.51889341,0.0001722,2,"2026-02-04T11:50:46.170",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486817,1770205846180,-4053.24271575,0.00017233,2,"2026-02-04T11:50:46.180",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486818,1770205846189,-206.0,0.00017234,2,"2026-02-04T11:50:46.189",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486819,1770205846199,-2000.0,0.00017238,2,"2026-02-04T11:50:46.199",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486820,1770205846208,-206.0,0.00017246,2,"2026-02-04T11:50:46.208",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486821,1770205846218,-1000.0,0.00017264,2,"2026-02-04T11:50:46.218",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486822,1770205846227,-206.0,0.00017268,2,"2026-02-04T11:50:46.227",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486823,1770205846237,-3933.0,0.00017283,2,"2026-02-04T11:50:46.237",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486824,1770205846246,-300.0,0.00017298,2,"2026-02-04T11:50:46.246",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486825,1770205846256,-300.0,0.00017298,2,"2026-02-04T11:50:46.256",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486826,1770205846267,-696.64,0.00017298,2,"2026-02-04T11:50:46.267",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486827,1770205846277,-245.91228722,0.00017298,2,"2026-02-04T11:50:46.277",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486828,1770205846288,-10000.0,0.00017299,2,"2026-02-04T11:50:46.288",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486829,1770205846297,-500.0,0.00017299,2,"2026-02-04T11:50:46.297",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486830,1770205846306,-500.0,0.00017299,2,"2026-02-04T11:50:46.306",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486831,1770205846316,-507.78,0.00017299,2,"2026-02-04T11:50:46.316",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486832,1770205846324,-500.0,0.00017299,2,"2026-02-04T11:50:46.324",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486833,1770205846333,-500.0,0.00017299,2,"2026-02-04T11:50:46.333",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486834,1770205846346,-500.0,0.00017299,2,"2026-02-04T11:50:46.346",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486835,1770205846356,-696.64,0.00017299,2,"2026-02-04T11:50:46.356",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486836,1770205846365,-500.0,0.00017299,2,"2026-02-04T11:50:46.365",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486837,1770205846375,-500.0,0.00017299,2,"2026-02-04T11:50:46.375",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486838,1770205846384,-500.0,0.00017299,2,"2026-02-04T11:50:46.384",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486839,1770205846394,-500.0,0.00017299,2,"2026-02-04T11:50:46.394",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486840,1770205846403,-500.0,0.00017299,2,"2026-02-04T11:50:46.403",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486841,1770205846412,-500.0,0.00017299,2,"2026-02-04T11:50:46.412",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486842,1770205846421,-693.64,0.00017299,2,"2026-02-04T11:50:46.421",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486843,1770205846431,-15169.31402971,0.000173,2,"2026-02-04T11:50:46.431",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486844,1770205847568,-523.5755566,0.00013336,2,"2026-02-04T11:50:47.568",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486845,1770205847810,-169.19810323,0.00013336,2,"2026-02-04T11:50:47.810",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486846,1770205848046,-296.22634017,0.00013336,2,"2026-02-04T11:50:48.046",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486847,1770205848059,-431.44345117,0.00013391,2,"2026-02-04T11:50:48.059",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486848,1770205848076,-269.92100004,0.00013391,2,"2026-02-04T11:50:48.076",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486849,1770205848088,-287.63554879,0.00013391,2,"2026-02-04T11:50:48.088",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486850,1770205848103,-989.0,0.00013445,2,"2026-02-04T11:50:48.103",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486851,1770205848113,-989.0,0.000135,2,"2026-02-04T11:50:48.113",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486852,1770205848124,-989.0,0.00013555,2,"2026-02-04T11:50:48.124",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486853,1770205848134,-989.0,0.0001361,2,"2026-02-04T11:50:48.134",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486854,1770205848145,-989.0,0.00013665,2,"2026-02-04T11:50:48.145",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486855,1770205848155,-989.0,0.00013719,2,"2026-02-04T11:50:48.155",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404486856,1770205848165,-1186.7465457,0.000173,2,"2026-02-04T11:50:48.165",0.00043799999999999997,95.53,0.9916086644943258,5418359784.27787]
[404487175,1770206959138,-322.66,0.00012307,2,"2026-02-04T12:09:19.138",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487176,1770206959158,-166.66,0.00012327,2,"2026-02-04T12:09:19.158",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487177,1770206959179,-387.86853336,0.00012338,2,"2026-02-04T12:09:19.179",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487178,1770206959199,-1000.0,0.00012348,2,"2026-02-04T12:09:19.199",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487179,1770206959220,-3388.07079464,0.00012586,2,"2026-02-04T12:09:19.220",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487233,1770207031880,-308.27312772,0.00012391,2,"2026-02-04T12:10:31.880",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487234,1770207031890,-166.66,0.00012586,2,"2026-02-04T12:10:31.890",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487235,1770207031901,-166.66,0.00012846,2,"2026-02-04T12:10:31.901",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487236,1770207031911,-39.71542769,0.00013105,2,"2026-02-04T12:10:31.911",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487237,1770207032039,-126.94457231,0.00013105,2,"2026-02-04T12:10:32.039",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487238,1770207032048,-577.94638869,0.00013122,2,"2026-02-04T12:10:32.048",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487239,1770207032059,-1089.64825227,0.00013122,2,"2026-02-04T12:10:32.059",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487240,1770207032069,-1200.0,0.00013148,2,"2026-02-04T12:10:32.069",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487241,1770207032082,-150.0,0.00013149,2,"2026-02-04T12:10:32.082",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487242,1770207032092,-300.0,0.00013149,2,"2026-02-04T12:10:32.092",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487243,1770207032102,-951.93465804,0.0001315,2,"2026-02-04T12:10:32.102",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487244,1770207032111,-3507.70665912,0.0001315,2,"2026-02-04T12:10:32.111",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487245,1770207032123,-2200.87191992,0.0001315,2,"2026-02-04T12:10:32.123",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487247,1770207037898,-8071.6518713,0.00012538,2,"2026-02-04T12:10:37.898",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487248,1770207037951,-3623.96507186,0.00012538,2,"2026-02-04T12:10:37.951",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487249,1770207037963,-975.13,0.00012538,2,"2026-02-04T12:10:37.963",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487250,1770207038060,-1189.95621795,0.00012538,2,"2026-02-04T12:10:38.060",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487261,1770207040027,-1280.78900041,0.00012538,2,"2026-02-04T12:10:40.027",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487262,1770207040135,-8705.1080159,0.00012538,2,"2026-02-04T12:10:40.135",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487263,1770207040146,-1780.93726904,0.00012538,2,"2026-02-04T12:10:40.146",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487264,1770207040159,-1109.86639144,0.00012538,2,"2026-02-04T12:10:40.159",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487265,1770207040297,-3473262.5961621,0.00012538,2,"2026-02-04T12:10:40.297",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487266,1770207040307,-1852.37079588,0.0001315,2,"2026-02-04T12:10:40.307",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487267,1770207040321,-196.25665993,0.0001315,2,"2026-02-04T12:10:40.321",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487268,1770207040334,-196.89300112,0.0001315,2,"2026-02-04T12:10:40.334",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487269,1770207040344,-2659.32543792,0.0001315,2,"2026-02-04T12:10:40.344",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487270,1770207040355,-663.97651218,0.0001315,2,"2026-02-04T12:10:40.355",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487271,1770207040367,-499.78494222,0.0001315,2,"2026-02-04T12:10:40.367",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487272,1770207040385,-174.61919141,0.00013171,2,"2026-02-04T12:10:40.385",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487273,1770207040396,-500.0,0.00013195,2,"2026-02-04T12:10:40.396",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487274,1770207040407,-150.0,0.00013195,2,"2026-02-04T12:10:40.407",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487275,1770207040419,-338.39253339,0.00013212,2,"2026-02-04T12:10:40.419",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487276,1770207040429,-322.6107,0.00013214,2,"2026-02-04T12:10:40.429",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487277,1770207040439,-209.40437684,0.00013214,2,"2026-02-04T12:10:40.439",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487278,1770207040448,-151.0,0.00013215,2,"2026-02-04T12:10:40.448",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487279,1770207040457,-151.0,0.00013215,2,"2026-02-04T12:10:40.457",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487280,1770207040467,-500.0,0.00013215,2,"2026-02-04T12:10:40.467",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487281,1770207040477,-151.0,0.00013215,2,"2026-02-04T12:10:40.477",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487282,1770207040487,-151.0,0.00013215,2,"2026-02-04T12:10:40.487",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487283,1770207040496,-151.0,0.00013215,2,"2026-02-04T12:10:40.496",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487284,1770207040506,-151.0,0.00013215,2,"2026-02-04T12:10:40.506",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487286,1770207040519,-500.0,0.00013215,2,"2026-02-04T12:10:40.519",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487288,1770207040528,-151.0,0.00013215,2,"2026-02-04T12:10:40.528",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487289,1770207040537,-500.0,0.00013215,2,"2026-02-04T12:10:40.537",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487290,1770207040547,-151.0,0.00013215,2,"2026-02-04T12:10:40.547",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487291,1770207040556,-151.0,0.00013215,2,"2026-02-04T12:10:40.556",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487292,1770207040567,-151.0,0.00013215,2,"2026-02-04T12:10:40.567",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487293,1770207040577,-151.0,0.00013215,2,"2026-02-04T12:10:40.577",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487294,1770207040587,-500.0,0.00013215,2,"2026-02-04T12:10:40.587",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487295,1770207040597,-500.0,0.00013215,2,"2026-02-04T12:10:40.597",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487296,1770207040607,-500.0,0.00013215,2,"2026-02-04T12:10:40.607",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487297,1770207040617,-500.0,0.00013215,2,"2026-02-04T12:10:40.617",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487298,1770207040626,-500.0,0.00013215,2,"2026-02-04T12:10:40.626",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487299,1770207040636,-500.0,0.00013215,2,"2026-02-04T12:10:40.636",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487300,1770207040645,-200.0,0.00013215,2,"2026-02-04T12:10:40.645",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487301,1770207040655,-500.0,0.00013215,2,"2026-02-04T12:10:40.655",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487302,1770207040665,-500.0,0.00013215,2,"2026-02-04T12:10:40.665",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487303,1770207040674,-500.0,0.00013215,2,"2026-02-04T12:10:40.674",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487304,1770207040684,-500.0,0.00013215,2,"2026-02-04T12:10:40.684",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487305,1770207040693,-500.0,0.00013215,2,"2026-02-04T12:10:40.693",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487306,1770207040703,-151.0,0.00013219,2,"2026-02-04T12:10:40.703",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487307,1770207040716,-913.242,0.00013221,2,"2026-02-04T12:10:40.716",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487308,1770207040726,-1178.63534639,0.00013221,3,"2026-02-04T12:10:40.726",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487309,1770207040737,-1178.6353464,0.00013221,3,"2026-02-04T12:10:40.737",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487310,1770207040746,-500.0,0.00013221,2,"2026-02-04T12:10:40.746",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487311,1770207040755,-472.03848132,0.00013221,2,"2026-02-04T12:10:40.755",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487312,1770207040765,-359.41491161,0.00013221,2,"2026-02-04T12:10:40.765",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487313,1770207040774,-647.52299351,0.00013221,2,"2026-02-04T12:10:40.774",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487314,1770207040783,-159.41949112,0.00013221,2,"2026-02-04T12:10:40.783",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487315,1770207040792,-500.0,0.00013221,2,"2026-02-04T12:10:40.792",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487316,1770207040801,-500.0,0.00013221,2,"2026-02-04T12:10:40.801",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487317,1770207040811,-500.0,0.00013221,2,"2026-02-04T12:10:40.811",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487318,1770207040820,-500.0,0.00013221,2,"2026-02-04T12:10:40.820",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487319,1770207040829,-500.0,0.00013221,2,"2026-02-04T12:10:40.829",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487320,1770207040838,-500.0,0.00013221,2,"2026-02-04T12:10:40.838",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487321,1770207040847,-500.0,0.00013221,2,"2026-02-04T12:10:40.847",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487322,1770207040856,-500.0,0.00013221,2,"2026-02-04T12:10:40.856",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487323,1770207040866,-500.0,0.00013221,2,"2026-02-04T12:10:40.866",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487324,1770207040875,-500.0,0.00013221,2,"2026-02-04T12:10:40.875",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487325,1770207040884,-500.0,0.00013221,2,"2026-02-04T12:10:40.884",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487326,1770207040893,-500.0,0.00013221,2,"2026-02-04T12:10:40.893",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487327,1770207040903,-500.0,0.00013221,2,"2026-02-04T12:10:40.903",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487328,1770207040915,-500.0,0.00013221,2,"2026-02-04T12:10:40.915",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487329,1770207040925,-500.0,0.00013221,2,"2026-02-04T12:10:40.925",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487330,1770207040935,-500.0,0.00013221,2,"2026-02-04T12:10:40.935",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487331,1770207040945,-500.0,0.00013221,2,"2026-02-04T12:10:40.945",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487332,1770207040955,-211.07776199,0.00013221,2,"2026-02-04T12:10:40.955",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487333,1770207040965,-500.0,0.00013221,2,"2026-02-04T12:10:40.965",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487334,1770207040975,-500.0,0.0001325,2,"2026-02-04T12:10:40.975",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487335,1770207040984,-759.66326112,0.00013251,2,"2026-02-04T12:10:40.984",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487336,1770207040995,-217.15233878,0.00013269,2,"2026-02-04T12:10:40.995",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487337,1770207041004,-828.0,0.00013274,2,"2026-02-04T12:10:41.004",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487338,1770207041014,-259.19,0.000133,2,"2026-02-04T12:10:41.014",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487339,1770207041024,-500.0,0.00013305,2,"2026-02-04T12:10:41.024",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487340,1770207041034,-225.18697532,0.00013324,2,"2026-02-04T12:10:41.034",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487341,1770207041044,-500.0,0.00013359,2,"2026-02-04T12:10:41.044",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487342,1770207041053,-166.66,0.00013365,2,"2026-02-04T12:10:41.053",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487343,1770207041062,-233.51889341,0.00013379,2,"2026-02-04T12:10:41.062",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487344,1770207041072,-500.0,0.00013414,2,"2026-02-04T12:10:41.072",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487345,1770207041083,-3240.0,0.00013425,2,"2026-02-04T12:10:41.083",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487346,1770207041093,-242.15909246,0.00013434,2,"2026-02-04T12:10:41.093",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487347,1770207041103,-235.78641937,0.00013445,2,"2026-02-04T12:10:41.103",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487348,1770207041112,-150.0,0.00013445,2,"2026-02-04T12:10:41.112",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487349,1770207041122,-150.0,0.00013445,2,"2026-02-04T12:10:41.122",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487350,1770207041132,-150.0,0.00013445,2,"2026-02-04T12:10:41.132",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487351,1770207041142,-150.0,0.00013445,2,"2026-02-04T12:10:41.142",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487352,1770207041151,-150.0,0.00013445,2,"2026-02-04T12:10:41.151",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487353,1770207041162,-150.0,0.00013445,2,"2026-02-04T12:10:41.162",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487354,1770207041172,-150.0,0.00013445,2,"2026-02-04T12:10:41.172",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487355,1770207041181,-2361.0,0.00013445,2,"2026-02-04T12:10:41.181",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487356,1770207041191,-150.0,0.00013445,2,"2026-02-04T12:10:41.191",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487357,1770207041200,-200.0,0.00013445,2,"2026-02-04T12:10:41.200",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487358,1770207041210,-577.0,0.00013445,2,"2026-02-04T12:10:41.210",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487359,1770207041228,-150.0,0.00013445,2,"2026-02-04T12:10:41.228",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487360,1770207041248,-154.44018454,0.00013445,2,"2026-02-04T12:10:41.248",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487361,1770207041261,-500.0,0.00013445,2,"2026-02-04T12:10:41.261",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487362,1770207041270,-150.0,0.00013445,2,"2026-02-04T12:10:41.270",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487363,1770207041280,-150.0,0.00013445,2,"2026-02-04T12:10:41.280",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487364,1770207041289,-150.0,0.00013445,2,"2026-02-04T12:10:41.289",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487365,1770207041299,-150.0,0.00013445,2,"2026-02-04T12:10:41.299",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487366,1770207041309,-150.0,0.00013445,2,"2026-02-04T12:10:41.309",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487367,1770207041325,-150.0,0.00013445,2,"2026-02-04T12:10:41.325",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487368,1770207041339,-150.0,0.00013445,2,"2026-02-04T12:10:41.339",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487369,1770207041349,-500.0,0.00013445,2,"2026-02-04T12:10:41.349",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487370,1770207041359,-150.0,0.00013445,2,"2026-02-04T12:10:41.359",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487371,1770207041368,-150.0,0.00013445,2,"2026-02-04T12:10:41.368",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487372,1770207041378,-500.0,0.00013469,2,"2026-02-04T12:10:41.378",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487373,1770207041388,-251.11897888,0.00013489,2,"2026-02-04T12:10:41.388",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487374,1770207041403,-500.0,0.00013495,2,"2026-02-04T12:10:41.403",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487375,1770207041416,-150.0,0.000135,2,"2026-02-04T12:10:41.416",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487376,1770207041438,-150.0,0.000135,2,"2026-02-04T12:10:41.438",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487377,1770207041450,-150.0,0.000135,2,"2026-02-04T12:10:41.450",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487378,1770207041460,-2361.0,0.000135,2,"2026-02-04T12:10:41.460",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487379,1770207041470,-150.0,0.000135,2,"2026-02-04T12:10:41.470",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487380,1770207041480,-577.0,0.000135,2,"2026-02-04T12:10:41.480",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487381,1770207041490,-500.0,0.000135,2,"2026-02-04T12:10:41.490",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487382,1770207041500,-150.0,0.000135,2,"2026-02-04T12:10:41.500",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487383,1770207041510,-150.0,0.000135,2,"2026-02-04T12:10:41.510",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487384,1770207041520,-150.0,0.000135,2,"2026-02-04T12:10:41.520",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487385,1770207041530,-200.0,0.000135,2,"2026-02-04T12:10:41.530",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487386,1770207041540,-150.0,0.000135,2,"2026-02-04T12:10:41.540",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487387,1770207041550,-150.0,0.000135,2,"2026-02-04T12:10:41.550",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487388,1770207041560,-500.0,0.000135,2,"2026-02-04T12:10:41.560",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487389,1770207041570,-500.0,0.00013524,2,"2026-02-04T12:10:41.570",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487390,1770207041581,-195.0,0.00013537,2,"2026-02-04T12:10:41.581",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487391,1770207041592,-260.4103811,0.00013544,2,"2026-02-04T12:10:41.592",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487392,1770207041603,-200.0,0.00013555,2,"2026-02-04T12:10:41.603",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487393,1770207041613,-200.0,0.00013555,2,"2026-02-04T12:10:41.613",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487394,1770207041624,-200.0,0.00013555,2,"2026-02-04T12:10:41.624",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487395,1770207041639,-2361.0,0.00013555,2,"2026-02-04T12:10:41.639",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487396,1770207041649,-200.0,0.00013555,2,"2026-02-04T12:10:41.649",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487397,1770207041659,-577.0,0.00013555,2,"2026-02-04T12:10:41.659",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487398,1770207041669,-361.68385218,0.00013555,2,"2026-02-04T12:10:41.669",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487399,1770207041679,-183.0,0.00013555,2,"2026-02-04T12:10:41.679",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487400,1770207041692,-200.0,0.00013555,2,"2026-02-04T12:10:41.692",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487401,1770207041702,-200.0,0.00013555,2,"2026-02-04T12:10:41.702",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487402,1770207041713,-200.0,0.00013555,2,"2026-02-04T12:10:41.713",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487403,1770207041723,-200.0,0.00013555,2,"2026-02-04T12:10:41.723",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487404,1770207041737,-418.0,0.00013555,2,"2026-02-04T12:10:41.737",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487405,1770207041747,-500.0,0.00013579,2,"2026-02-04T12:10:41.747",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487406,1770207041757,-270.0455652,0.00013599,2,"2026-02-04T12:10:41.757",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487407,1770207041767,-2361.0,0.00013609,2,"2026-02-04T12:10:41.767",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487408,1770207041777,-577.0,0.00013609,2,"2026-02-04T12:10:41.777",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487409,1770207041790,-166.66,0.00013624,2,"2026-02-04T12:10:41.790",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487410,1770207041800,-643.29385383,0.00013633,2,"2026-02-04T12:10:41.800",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487411,1770207041810,-280.03725112,0.00013654,2,"2026-02-04T12:10:41.810",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487412,1770207041819,-2361.0,0.00013664,2,"2026-02-04T12:10:41.819",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487413,1770207041830,-577.0,0.00013664,2,"2026-02-04T12:10:41.830",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487414,1770207041840,-151.0,0.00013675,2,"2026-02-04T12:10:41.840",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487415,1770207041850,-3507.70665911,0.00013678,2,"2026-02-04T12:10:41.850",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487416,1770207041859,-4053.24271575,0.00013678,2,"2026-02-04T12:10:41.859",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487417,1770207041869,-338.39253339,0.00013688,2,"2026-02-04T12:10:41.869",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487418,1770207041879,-151.0,0.00013695,2,"2026-02-04T12:10:41.879",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487419,1770207041889,-151.0,0.00013697,2,"2026-02-04T12:10:41.889",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487420,1770207041898,-500.0,0.00013698,2,"2026-02-04T12:10:41.898",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487421,1770207041908,-500.0,0.00013698,2,"2026-02-04T12:10:41.908",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487422,1770207041921,-500.0,0.00013698,2,"2026-02-04T12:10:41.921",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487423,1770207041931,-500.0,0.00013698,2,"2026-02-04T12:10:41.931",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487424,1770207041944,-500.0,0.00013698,2,"2026-02-04T12:10:41.944",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487425,1770207041954,-500.0,0.00013698,2,"2026-02-04T12:10:41.954",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487426,1770207041964,-500.0,0.00013698,2,"2026-02-04T12:10:41.964",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487427,1770207041973,-341.82277216,0.00013698,2,"2026-02-04T12:10:41.973",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487428,1770207041983,-500.0,0.00013698,2,"2026-02-04T12:10:41.983",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487429,1770207041993,-500.0,0.00013698,2,"2026-02-04T12:10:41.993",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487430,1770207042003,-272.1278825,0.00013698,2,"2026-02-04T12:10:42.003",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487431,1770207042013,-500.0,0.00013698,2,"2026-02-04T12:10:42.013",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487433,1770207042022,-500.0,0.00013698,2,"2026-02-04T12:10:42.022",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487434,1770207042036,-500.0,0.00013698,2,"2026-02-04T12:10:42.036",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487435,1770207042046,-500.0,0.00013698,2,"2026-02-04T12:10:42.046",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487437,1770207042055,-500.0,0.00013698,2,"2026-02-04T12:10:42.055",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487438,1770207042065,-500.0,0.00013698,2,"2026-02-04T12:10:42.065",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487439,1770207042075,-623.75445386,0.00013698,2,"2026-02-04T12:10:42.075",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487440,1770207042088,-500.0,0.00013698,2,"2026-02-04T12:10:42.088",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487441,1770207042097,-500.0,0.00013698,2,"2026-02-04T12:10:42.097",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487442,1770207042107,-500.0,0.00013698,2,"2026-02-04T12:10:42.107",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487443,1770207042117,-500.0,0.00013698,2,"2026-02-04T12:10:42.117",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487444,1770207042131,-500.0,0.00013698,2,"2026-02-04T12:10:42.131",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487445,1770207042141,-500.0,0.00013698,2,"2026-02-04T12:10:42.141",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487446,1770207042151,-500.0,0.00013698,2,"2026-02-04T12:10:42.151",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487447,1770207042162,-500.0,0.00013698,2,"2026-02-04T12:10:42.162",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487448,1770207042172,-500.0,0.00013698,2,"2026-02-04T12:10:42.172",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487449,1770207042182,-500.0,0.00013698,2,"2026-02-04T12:10:42.182",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487450,1770207042192,-500.0,0.00013698,2,"2026-02-04T12:10:42.192",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487451,1770207042202,-500.0,0.00013698,2,"2026-02-04T12:10:42.202",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487452,1770207042212,-500.0,0.00013698,2,"2026-02-04T12:10:42.212",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487453,1770207042222,-500.0,0.00013698,2,"2026-02-04T12:10:42.222",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487455,1770207042231,-500.0,0.00013698,2,"2026-02-04T12:10:42.231",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487456,1770207042241,-500.0,0.00013698,2,"2026-02-04T12:10:42.241",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487457,1770207042251,-500.0,0.00013698,2,"2026-02-04T12:10:42.251",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487459,1770207042261,-500.0,0.00013698,2,"2026-02-04T12:10:42.261",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487460,1770207042272,-500.0,0.00013698,2,"2026-02-04T12:10:42.272",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487461,1770207042282,-500.0,0.00013698,2,"2026-02-04T12:10:42.282",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487462,1770207042293,-500.0,0.00013698,2,"2026-02-04T12:10:42.293",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487463,1770207042303,-500.0,0.00013698,2,"2026-02-04T12:10:42.303",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487464,1770207042317,-500.0,0.00013698,2,"2026-02-04T12:10:42.317",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487465,1770207042328,-500.0,0.00013698,2,"2026-02-04T12:10:42.328",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487466,1770207042337,-500.0,0.00013698,2,"2026-02-04T12:10:42.337",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487467,1770207042347,-500.0,0.00013698,2,"2026-02-04T12:10:42.347",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487468,1770207042356,-500.0,0.00013698,2,"2026-02-04T12:10:42.356",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487469,1770207042365,-500.0,0.00013698,2,"2026-02-04T12:10:42.365",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487470,1770207042375,-500.0,0.00013698,2,"2026-02-04T12:10:42.375",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487471,1770207042384,-500.0,0.00013698,2,"2026-02-04T12:10:42.384",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487472,1770207042394,-500.0,0.00013698,2,"2026-02-04T12:10:42.394",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487473,1770207042404,-500.0,0.00013698,2,"2026-02-04T12:10:42.404",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487474,1770207042414,-600.86,0.00013698,2,"2026-02-04T12:10:42.414",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487475,1770207042423,-521.96758579,0.00013698,2,"2026-02-04T12:10:42.423",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487476,1770207042433,-500.0,0.00013698,2,"2026-02-04T12:10:42.433",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487477,1770207042442,-500.0,0.00013698,2,"2026-02-04T12:10:42.442",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487478,1770207042452,-500.0,0.00013698,2,"2026-02-04T12:10:42.452",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487479,1770207042462,-500.0,0.00013698,2,"2026-02-04T12:10:42.462",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487480,1770207042472,-500.0,0.00013698,2,"2026-02-04T12:10:42.472",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487481,1770207042481,-500.0,0.00013698,2,"2026-02-04T12:10:42.481",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487482,1770207042491,-500.0,0.00013698,2,"2026-02-04T12:10:42.491",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487483,1770207042500,-500.0,0.00013698,2,"2026-02-04T12:10:42.500",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487484,1770207042510,-500.0,0.00013698,2,"2026-02-04T12:10:42.510",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487485,1770207042523,-508.28,0.00013698,2,"2026-02-04T12:10:42.523",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487486,1770207042532,-500.0,0.00013698,2,"2026-02-04T12:10:42.532",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487487,1770207042542,-500.0,0.00013698,2,"2026-02-04T12:10:42.542",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487488,1770207042552,-500.0,0.00013698,2,"2026-02-04T12:10:42.552",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487489,1770207042562,-500.0,0.00013698,2,"2026-02-04T12:10:42.562",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487490,1770207042571,-500.0,0.00013698,2,"2026-02-04T12:10:42.571",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487491,1770207042581,-500.0,0.00013698,2,"2026-02-04T12:10:42.581",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487492,1770207042591,-500.0,0.00013698,2,"2026-02-04T12:10:42.591",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487493,1770207042601,-500.0,0.00013698,2,"2026-02-04T12:10:42.601",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487494,1770207042611,-500.0,0.00013698,2,"2026-02-04T12:10:42.611",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487495,1770207042620,-500.0,0.00013698,2,"2026-02-04T12:10:42.620",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487496,1770207042630,-500.0,0.00013698,2,"2026-02-04T12:10:42.630",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487497,1770207042643,-500.0,0.00013698,2,"2026-02-04T12:10:42.643",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487498,1770207042658,-500.0,0.00013698,2,"2026-02-04T12:10:42.658",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487499,1770207042675,-248.79623194,0.00013698,2,"2026-02-04T12:10:42.675",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487500,1770207042695,-500.0,0.00013698,2,"2026-02-04T12:10:42.695",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487501,1770207042705,-500.0,0.00013698,2,"2026-02-04T12:10:42.705",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487502,1770207042714,-500.0,0.00013698,2,"2026-02-04T12:10:42.714",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487503,1770207042724,-500.0,0.00013698,2,"2026-02-04T12:10:42.724",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487505,1770207042733,-500.0,0.00013698,2,"2026-02-04T12:10:42.733",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487506,1770207042745,-500.0,0.00013698,2,"2026-02-04T12:10:42.745",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487507,1770207042755,-500.0,0.00013698,2,"2026-02-04T12:10:42.755",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487508,1770207042764,-500.0,0.00013698,2,"2026-02-04T12:10:42.764",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487509,1770207042774,-500.0,0.00013698,2,"2026-02-04T12:10:42.774",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487510,1770207042783,-500.0,0.00013698,2,"2026-02-04T12:10:42.783",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487511,1770207042792,-500.0,0.00013698,2,"2026-02-04T12:10:42.792",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487512,1770207042802,-500.0,0.00013698,2,"2026-02-04T12:10:42.802",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487513,1770207042811,-500.0,0.00013698,2,"2026-02-04T12:10:42.811",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487514,1770207042820,-201.21918147,0.00013698,2,"2026-02-04T12:10:42.820",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487515,1770207042829,-503.3149344,0.00013698,2,"2026-02-04T12:10:42.829",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487516,1770207042839,-500.0,0.00013698,2,"2026-02-04T12:10:42.839",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487517,1770207042848,-500.0,0.00013698,2,"2026-02-04T12:10:42.848",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487518,1770207042857,-500.0,0.00013698,2,"2026-02-04T12:10:42.857",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487519,1770207042867,-500.0,0.00013698,2,"2026-02-04T12:10:42.867",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487520,1770207042876,-500.0,0.00013698,2,"2026-02-04T12:10:42.876",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487521,1770207042885,-500.0,0.00013698,2,"2026-02-04T12:10:42.885",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487522,1770207042894,-500.0,0.00013698,2,"2026-02-04T12:10:42.894",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487523,1770207042904,-500.0,0.00013698,2,"2026-02-04T12:10:42.904",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487524,1770207042913,-500.0,0.00013698,2,"2026-02-04T12:10:42.913",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487525,1770207042922,-500.0,0.00013698,2,"2026-02-04T12:10:42.922",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487526,1770207042931,-500.0,0.00013698,2,"2026-02-04T12:10:42.931",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487527,1770207042942,-500.0,0.00013698,2,"2026-02-04T12:10:42.942",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487528,1770207042951,-500.0,0.00013698,2,"2026-02-04T12:10:42.951",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487529,1770207042961,-500.0,0.00013698,2,"2026-02-04T12:10:42.961",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487530,1770207042970,-500.0,0.00013698,2,"2026-02-04T12:10:42.970",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487531,1770207042979,-508.97591607,0.00013698,2,"2026-02-04T12:10:42.979",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487532,1770207042988,-516.54058196,0.00013698,2,"2026-02-04T12:10:42.988",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487533,1770207042997,-696.64,0.00013698,2,"2026-02-04T12:10:42.997",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487534,1770207043007,-696.64,0.00013698,2,"2026-02-04T12:10:43.007",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487535,1770207043016,-696.64,0.00013698,2,"2026-02-04T12:10:43.016",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487536,1770207043026,-696.64,0.00013698,2,"2026-02-04T12:10:43.026",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487537,1770207043035,-696.64,0.00013698,2,"2026-02-04T12:10:43.035",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487538,1770207043046,-696.64,0.00013698,2,"2026-02-04T12:10:43.046",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487539,1770207043055,-696.64,0.00013698,2,"2026-02-04T12:10:43.055",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487540,1770207043065,-696.64,0.00013698,2,"2026-02-04T12:10:43.065",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487541,1770207043076,-696.64,0.00013698,2,"2026-02-04T12:10:43.076",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487542,1770207043088,-696.64,0.00013698,2,"2026-02-04T12:10:43.088",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487543,1770207043098,-696.64,0.00013698,2,"2026-02-04T12:10:43.098",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487544,1770207043107,-696.64,0.00013698,2,"2026-02-04T12:10:43.107",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487545,1770207043117,-696.64,0.00013698,2,"2026-02-04T12:10:43.117",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487546,1770207043126,-696.64,0.00013698,2,"2026-02-04T12:10:43.126",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487547,1770207043135,-500.0,0.00013698,2,"2026-02-04T12:10:43.135",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487548,1770207043144,-500.0,0.00013698,2,"2026-02-04T12:10:43.144",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487549,1770207043154,-500.0,0.00013698,2,"2026-02-04T12:10:43.154",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487550,1770207043165,-500.0,0.00013698,2,"2026-02-04T12:10:43.165",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487551,1770207043174,-500.0,0.00013698,2,"2026-02-04T12:10:43.174",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487552,1770207043184,-500.0,0.00013698,2,"2026-02-04T12:10:43.184",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487553,1770207043194,-500.0,0.00013698,2,"2026-02-04T12:10:43.194",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487554,1770207043203,-500.0,0.00013698,2,"2026-02-04T12:10:43.203",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487555,1770207043213,-500.0,0.00013698,2,"2026-02-04T12:10:43.213",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487556,1770207043223,-500.0,0.00013698,2,"2026-02-04T12:10:43.223",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487557,1770207043234,-500.0,0.00013698,2,"2026-02-04T12:10:43.234",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487558,1770207043243,-500.0,0.00013698,2,"2026-02-04T12:10:43.243",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487559,1770207043252,-500.0,0.00013698,2,"2026-02-04T12:10:43.252",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487560,1770207043261,-500.0,0.00013698,2,"2026-02-04T12:10:43.261",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487561,1770207043270,-500.0,0.00013698,2,"2026-02-04T12:10:43.270",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487562,1770207043280,-500.0,0.00013698,2,"2026-02-04T12:10:43.280",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487563,1770207043290,-500.0,0.00013698,2,"2026-02-04T12:10:43.290",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487564,1770207043299,-500.0,0.00013698,2,"2026-02-04T12:10:43.299",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487565,1770207043308,-500.0,0.00013698,2,"2026-02-04T12:10:43.308",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487566,1770207043317,-500.0,0.00013698,2,"2026-02-04T12:10:43.317",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487567,1770207043327,-500.0,0.00013698,2,"2026-02-04T12:10:43.327",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487568,1770207043337,-500.0,0.00013698,2,"2026-02-04T12:10:43.337",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487569,1770207043346,-500.0,0.00013698,2,"2026-02-04T12:10:43.346",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487570,1770207043356,-500.0,0.00013698,2,"2026-02-04T12:10:43.356",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487571,1770207043366,-500.0,0.00013698,2,"2026-02-04T12:10:43.366",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487572,1770207043376,-500.0,0.00013698,2,"2026-02-04T12:10:43.376",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487573,1770207043385,-500.0,0.00013698,2,"2026-02-04T12:10:43.385",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487574,1770207043395,-500.0,0.00013698,2,"2026-02-04T12:10:43.395",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487575,1770207043404,-500.0,0.00013698,2,"2026-02-04T12:10:43.404",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487576,1770207043414,-500.0,0.00013698,2,"2026-02-04T12:10:43.414",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487577,1770207043423,-500.0,0.00013698,2,"2026-02-04T12:10:43.423",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487578,1770207043433,-403.2474264,0.00013698,2,"2026-02-04T12:10:43.433",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487579,1770207043443,-500.0,0.00013698,2,"2026-02-04T12:10:43.443",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487580,1770207043452,-500.0,0.00013698,2,"2026-02-04T12:10:43.452",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487581,1770207043462,-500.0,0.00013698,2,"2026-02-04T12:10:43.462",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487582,1770207043472,-500.0,0.00013698,2,"2026-02-04T12:10:43.472",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487583,1770207043733,-500.0,0.00013698,2,"2026-02-04T12:10:43.733",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487584,1770207043743,-513.21673603,0.00013698,2,"2026-02-04T12:10:43.743",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487585,1770207043757,-500.0,0.00013698,2,"2026-02-04T12:10:43.757",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487586,1770207043767,-500.0,0.00013698,2,"2026-02-04T12:10:43.767",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487587,1770207043776,-500.0,0.00013698,2,"2026-02-04T12:10:43.776",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487588,1770207043786,-500.0,0.00013698,2,"2026-02-04T12:10:43.786",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487589,1770207043795,-500.0,0.00013698,2,"2026-02-04T12:10:43.795",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487590,1770207043805,-500.0,0.00013698,2,"2026-02-04T12:10:43.805",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487591,1770207043814,-500.0,0.00013698,2,"2026-02-04T12:10:43.814",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487592,1770207043824,-500.0,0.00013698,2,"2026-02-04T12:10:43.824",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487593,1770207043834,-500.0,0.00013698,2,"2026-02-04T12:10:43.834",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487594,1770207043852,-500.0,0.00013698,2,"2026-02-04T12:10:43.852",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487595,1770207043862,-500.0,0.00013698,2,"2026-02-04T12:10:43.862",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487596,1770207043873,-440.71331591,0.00013698,2,"2026-02-04T12:10:43.873",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487597,1770207043883,-693.64,0.00013698,2,"2026-02-04T12:10:43.883",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487598,1770207043899,-693.64,0.00013698,2,"2026-02-04T12:10:43.899",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487599,1770207043908,-693.64,0.00013698,2,"2026-02-04T12:10:43.908",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487600,1770207043918,-693.64,0.00013698,2,"2026-02-04T12:10:43.918",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487601,1770207043928,-693.64,0.00013698,2,"2026-02-04T12:10:43.928",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487602,1770207043939,-693.64,0.00013698,2,"2026-02-04T12:10:43.939",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487603,1770207043948,-693.64,0.00013698,2,"2026-02-04T12:10:43.948",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487604,1770207043964,-693.64,0.00013698,2,"2026-02-04T12:10:43.964",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487605,1770207043976,-693.64,0.00013698,2,"2026-02-04T12:10:43.976",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487606,1770207043986,-693.64,0.00013698,2,"2026-02-04T12:10:43.986",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487607,1770207043995,-693.64,0.00013698,2,"2026-02-04T12:10:43.995",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487608,1770207044005,-693.64,0.00013698,2,"2026-02-04T12:10:44.005",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487609,1770207044014,-693.64,0.00013698,2,"2026-02-04T12:10:44.014",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487610,1770207044023,-693.64,0.00013698,2,"2026-02-04T12:10:44.023",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487611,1770207044032,-500.0,0.00013698,2,"2026-02-04T12:10:44.032",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487612,1770207044041,-500.0,0.00013698,2,"2026-02-04T12:10:44.041",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487613,1770207044051,-500.0,0.00013698,2,"2026-02-04T12:10:44.051",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487614,1770207044060,-500.0,0.00013698,2,"2026-02-04T12:10:44.060",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487615,1770207044070,-500.0,0.00013698,2,"2026-02-04T12:10:44.070",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487616,1770207044083,-500.0,0.00013698,2,"2026-02-04T12:10:44.083",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487617,1770207044093,-500.0,0.00013698,2,"2026-02-04T12:10:44.093",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487618,1770207044103,-500.0,0.00013698,2,"2026-02-04T12:10:44.103",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487619,1770207044112,-154.56738754,0.00013698,2,"2026-02-04T12:10:44.112",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487620,1770207044122,-500.0,0.00013698,2,"2026-02-04T12:10:44.122",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487621,1770207044132,-500.0,0.00013698,2,"2026-02-04T12:10:44.132",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487622,1770207044141,-500.0,0.00013698,2,"2026-02-04T12:10:44.141",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487623,1770207044151,-500.0,0.00013698,2,"2026-02-04T12:10:44.151",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487624,1770207044161,-502.00686825,0.00013698,2,"2026-02-04T12:10:44.161",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487625,1770207044171,-151.0,0.00013698,2,"2026-02-04T12:10:44.171",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487626,1770207044181,-507.78,0.00013698,2,"2026-02-04T12:10:44.181",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487627,1770207044191,-507.78,0.00013698,2,"2026-02-04T12:10:44.191",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487628,1770207044200,-507.78,0.00013698,2,"2026-02-04T12:10:44.200",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487629,1770207044210,-507.78,0.00013698,2,"2026-02-04T12:10:44.210",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487630,1770207044219,-507.78,0.00013698,2,"2026-02-04T12:10:44.219",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487631,1770207044229,-507.78,0.00013698,2,"2026-02-04T12:10:44.229",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487632,1770207044238,-507.78,0.00013698,2,"2026-02-04T12:10:44.238",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487633,1770207044248,-507.78,0.00013698,2,"2026-02-04T12:10:44.248",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487634,1770207044258,-507.78,0.00013698,2,"2026-02-04T12:10:44.258",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487635,1770207044267,-507.78,0.00013698,2,"2026-02-04T12:10:44.267",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487636,1770207044277,-507.78,0.00013698,2,"2026-02-04T12:10:44.277",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487637,1770207044287,-507.78,0.00013698,2,"2026-02-04T12:10:44.287",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487638,1770207044296,-507.78,0.00013698,2,"2026-02-04T12:10:44.296",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487639,1770207044305,-507.78,0.00013698,2,"2026-02-04T12:10:44.305",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487640,1770207044314,-500.0,0.00013698,2,"2026-02-04T12:10:44.314",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487641,1770207044323,-500.0,0.00013698,2,"2026-02-04T12:10:44.323",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487642,1770207044333,-500.0,0.00013698,2,"2026-02-04T12:10:44.333",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487643,1770207044342,-500.0,0.00013698,2,"2026-02-04T12:10:44.342",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487644,1770207044351,-500.0,0.00013698,2,"2026-02-04T12:10:44.351",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487645,1770207044361,-500.0,0.00013698,2,"2026-02-04T12:10:44.361",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487646,1770207044370,-500.0,0.00013698,2,"2026-02-04T12:10:44.370",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487647,1770207044379,-500.0,0.00013698,2,"2026-02-04T12:10:44.379",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487648,1770207044388,-500.0,0.00013698,2,"2026-02-04T12:10:44.388",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487649,1770207044398,-500.0,0.00013698,2,"2026-02-04T12:10:44.398",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487650,1770207044407,-500.0,0.00013698,2,"2026-02-04T12:10:44.407",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487651,1770207044418,-500.0,0.00013698,2,"2026-02-04T12:10:44.418",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487652,1770207044431,-500.0,0.00013698,2,"2026-02-04T12:10:44.431",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487653,1770207044441,-500.0,0.00013698,2,"2026-02-04T12:10:44.441",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487654,1770207044451,-500.0,0.00013698,2,"2026-02-04T12:10:44.451",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487655,1770207044461,-500.0,0.00013698,2,"2026-02-04T12:10:44.461",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487656,1770207044470,-500.0,0.00013698,2,"2026-02-04T12:10:44.470",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487657,1770207044480,-500.0,0.00013698,2,"2026-02-04T12:10:44.480",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487658,1770207044489,-170.64,0.00013698,2,"2026-02-04T12:10:44.489",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487659,1770207044499,-151.0,0.00013698,2,"2026-02-04T12:10:44.499",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487660,1770207044509,-510.672568,0.00013698,2,"2026-02-04T12:10:44.509",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487661,1770207044519,-151.0,0.00013698,2,"2026-02-04T12:10:44.519",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487662,1770207044528,-510.672568,0.00013698,2,"2026-02-04T12:10:44.528",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487663,1770207044538,-151.0,0.00013698,2,"2026-02-04T12:10:44.538",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487664,1770207044547,-510.672568,0.00013698,2,"2026-02-04T12:10:44.547",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487665,1770207044557,-151.0,0.00013698,2,"2026-02-04T12:10:44.557",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487666,1770207044566,-510.672568,0.00013698,2,"2026-02-04T12:10:44.566",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487667,1770207044575,-151.0,0.00013698,2,"2026-02-04T12:10:44.575",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487668,1770207044585,-500.0,0.00013698,2,"2026-02-04T12:10:44.585",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487669,1770207044594,-500.0,0.00013698,2,"2026-02-04T12:10:44.594",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487670,1770207044604,-500.0,0.00013698,2,"2026-02-04T12:10:44.604",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487671,1770207044614,-500.0,0.00013698,2,"2026-02-04T12:10:44.614",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487672,1770207044623,-500.0,0.00013698,2,"2026-02-04T12:10:44.623",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487673,1770207044633,-500.0,0.00013698,2,"2026-02-04T12:10:44.633",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487674,1770207044643,-500.0,0.00013698,2,"2026-02-04T12:10:44.643",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487675,1770207044652,-500.0,0.00013698,2,"2026-02-04T12:10:44.652",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487676,1770207044662,-500.0,0.00013698,2,"2026-02-04T12:10:44.662",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487677,1770207044672,-275.31,0.00013698,2,"2026-02-04T12:10:44.672",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487678,1770207044682,-500.0,0.00013698,2,"2026-02-04T12:10:44.682",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487679,1770207044691,-773.362745,0.00013698,2,"2026-02-04T12:10:44.691",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487680,1770207044701,-500.0,0.00013698,2,"2026-02-04T12:10:44.701",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487681,1770207044712,-500.0,0.00013698,2,"2026-02-04T12:10:44.712",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487682,1770207044723,-500.0,0.00013698,2,"2026-02-04T12:10:44.723",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487683,1770207044732,-500.0,0.00013698,2,"2026-02-04T12:10:44.732",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487684,1770207044741,-500.0,0.00013698,2,"2026-02-04T12:10:44.741",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487685,1770207044751,-500.0,0.00013698,2,"2026-02-04T12:10:44.751",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487686,1770207044760,-500.0,0.00013698,2,"2026-02-04T12:10:44.760",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487687,1770207044770,-773.362745,0.00013698,2,"2026-02-04T12:10:44.770",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487688,1770207044779,-234.378992,0.00013698,2,"2026-02-04T12:10:44.779",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487689,1770207044789,-773.362745,0.00013698,2,"2026-02-04T12:10:44.789",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487690,1770207044799,-151.0,0.00013698,2,"2026-02-04T12:10:44.799",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487691,1770207044808,-773.362745,0.00013698,2,"2026-02-04T12:10:44.808",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487693,1770207044818,-13453.2,0.00013699,2,"2026-02-04T12:10:44.818",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487694,1770207044827,-151.0,0.00013699,2,"2026-02-04T12:10:44.827",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487696,1770207044837,-151.0,0.00013699,2,"2026-02-04T12:10:44.837",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487697,1770207044847,-666.0,0.00013699,2,"2026-02-04T12:10:44.847",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487698,1770207044856,-151.0,0.000137,2,"2026-02-04T12:10:44.856",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487699,1770207044868,-151.0,0.000137,2,"2026-02-04T12:10:44.868",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487700,1770207044878,-4711.72,0.000137,2,"2026-02-04T12:10:44.878",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487701,1770207044887,-4711.72,0.000137,2,"2026-02-04T12:10:44.887",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487702,1770207044896,-4711.72,0.000137,2,"2026-02-04T12:10:44.896",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487703,1770207044905,-4711.72,0.000137,2,"2026-02-04T12:10:44.905",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487705,1770207044914,-4711.72,0.000137,2,"2026-02-04T12:10:44.914",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487707,1770207044925,-290.39862941,0.00013709,2,"2026-02-04T12:10:44.925",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487709,1770207044936,-2361.0,0.00013719,2,"2026-02-04T12:10:44.936",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487711,1770207044946,-577.0,0.00013719,2,"2026-02-04T12:10:44.946",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487712,1770207044956,-181.08010149,0.00013719,2,"2026-02-04T12:10:44.956",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487713,1770207044966,-500.0,0.00013763,2,"2026-02-04T12:10:44.966",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487714,1770207044977,-301.1433787,0.00013764,2,"2026-02-04T12:10:44.977",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487715,1770207044986,-773.56,0.00013766,2,"2026-02-04T12:10:44.986",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487716,1770207044997,-500.0,0.00013769,2,"2026-02-04T12:10:44.997",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487717,1770207045007,-2361.0,0.00013774,2,"2026-02-04T12:10:45.007",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487718,1770207045017,-577.0,0.00013774,2,"2026-02-04T12:10:45.017",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487719,1770207045028,-151.0,0.000138,2,"2026-02-04T12:10:45.028",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487720,1770207045037,-2361.0,0.00013829,2,"2026-02-04T12:10:45.037",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487721,1770207045047,-577.0,0.00013829,2,"2026-02-04T12:10:45.047",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487722,1770207045056,-2361.0,0.00013883,2,"2026-02-04T12:10:45.056",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487723,1770207045067,-577.0,0.00013883,2,"2026-02-04T12:10:45.067",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487724,1770207045079,-1000.0,0.00013892,2,"2026-02-04T12:10:45.079",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487725,1770207045094,-2361.0,0.00013938,2,"2026-02-04T12:10:45.094",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487726,1770207045105,-577.0,0.00013938,2,"2026-02-04T12:10:45.105",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487727,1770207045115,-951.93465804,0.00013942,2,"2026-02-04T12:10:45.115",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487728,1770207045126,-2361.0,0.00013993,2,"2026-02-04T12:10:45.126",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487729,1770207045137,-577.0,0.00013993,2,"2026-02-04T12:10:45.137",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487730,1770207045147,-773.56,0.0001404,2,"2026-02-04T12:10:45.147",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487731,1770207045157,-500.0,0.00014043,2,"2026-02-04T12:10:45.157",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487732,1770207045168,-2361.0,0.00014048,2,"2026-02-04T12:10:45.168",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487733,1770207045179,-577.0,0.00014048,2,"2026-02-04T12:10:45.179",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487734,1770207045190,-151.0,0.00014048,2,"2026-02-04T12:10:45.190",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487735,1770207045199,-773.362745,0.00014048,2,"2026-02-04T12:10:45.199",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487736,1770207045209,-773.362745,0.00014048,2,"2026-02-04T12:10:45.209",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487737,1770207045220,-773.362745,0.00014048,2,"2026-02-04T12:10:45.220",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487738,1770207045230,-773.362745,0.00014048,2,"2026-02-04T12:10:45.230",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487739,1770207045242,-151.0,0.00014102,2,"2026-02-04T12:10:45.242",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487740,1770207045253,-2361.0,0.00014103,2,"2026-02-04T12:10:45.253",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487741,1770207045262,-577.0,0.00014103,2,"2026-02-04T12:10:45.262",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487742,1770207045272,-151.0,0.00014136,2,"2026-02-04T12:10:45.272",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487743,1770207045282,-151.0,0.00014136,2,"2026-02-04T12:10:45.282",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487744,1770207045293,-510.672568,0.00014136,2,"2026-02-04T12:10:45.293",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487745,1770207045303,-151.0,0.00014136,2,"2026-02-04T12:10:45.303",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487746,1770207045313,-151.0,0.00014136,2,"2026-02-04T12:10:45.313",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487747,1770207045324,-510.672568,0.00014136,2,"2026-02-04T12:10:45.324",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487748,1770207045334,-151.0,0.00014136,2,"2026-02-04T12:10:45.334",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487749,1770207045342,-510.672568,0.00014136,2,"2026-02-04T12:10:45.342",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487750,1770207045352,-235.921672,0.00014136,2,"2026-02-04T12:10:45.352",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487751,1770207045362,-510.672568,0.00014136,2,"2026-02-04T12:10:45.362",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487752,1770207045371,-151.0,0.00014136,2,"2026-02-04T12:10:45.371",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487753,1770207045380,-2361.0,0.00014157,2,"2026-02-04T12:10:45.380",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487754,1770207045390,-577.0,0.00014157,2,"2026-02-04T12:10:45.390",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487755,1770207045399,-416.41838838,0.000142,2,"2026-02-04T12:10:45.399",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487756,1770207045410,-3507.70665911,0.00014206,2,"2026-02-04T12:10:45.410",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487757,1770207045419,-4053.24271575,0.00014206,2,"2026-02-04T12:10:45.419",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487758,1770207045431,-2361.0,0.00014212,2,"2026-02-04T12:10:45.431",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487759,1770207045440,-577.0,0.00014212,2,"2026-02-04T12:10:45.440",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487760,1770207045450,-250.0,0.00014247,5,"2026-02-04T12:10:45.450",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487761,1770207045459,-250.0,0.00014247,5,"2026-02-04T12:10:45.459",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487762,1770207045469,-250.0,0.00014247,5,"2026-02-04T12:10:45.469",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487763,1770207045478,-250.0,0.00014247,5,"2026-02-04T12:10:45.478",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487764,1770207045488,-250.0,0.00014247,5,"2026-02-04T12:10:45.488",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487765,1770207045497,-250.0,0.00014247,5,"2026-02-04T12:10:45.497",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487766,1770207045507,-250.0,0.00014247,5,"2026-02-04T12:10:45.507",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487767,1770207045517,-250.0,0.00014247,5,"2026-02-04T12:10:45.517",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487768,1770207045528,-250.0,0.00014247,5,"2026-02-04T12:10:45.528",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487769,1770207045538,-250.0,0.00014247,5,"2026-02-04T12:10:45.538",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487770,1770207045547,-250.0,0.00014247,5,"2026-02-04T12:10:45.547",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487771,1770207045558,-250.0,0.00014247,5,"2026-02-04T12:10:45.558",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487772,1770207045568,-250.0,0.00014247,5,"2026-02-04T12:10:45.568",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487773,1770207045577,-185.602916,0.00014247,5,"2026-02-04T12:10:45.577",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487774,1770207045587,-255.0,0.00014254,2,"2026-02-04T12:10:45.587",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487775,1770207045596,-2361.0,0.00014267,2,"2026-02-04T12:10:45.596",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487776,1770207045605,-577.0,0.00014267,2,"2026-02-04T12:10:45.605",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487777,1770207045614,-187.78006525,0.00014267,2,"2026-02-04T12:10:45.614",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487778,1770207045624,-500.0,0.00014311,2,"2026-02-04T12:10:45.624",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487779,1770207045634,-775.21,0.00014314,2,"2026-02-04T12:10:45.634",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487780,1770207045643,-500.0,0.00014317,2,"2026-02-04T12:10:45.643",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487781,1770207045652,-2361.0,0.00014322,2,"2026-02-04T12:10:45.652",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487782,1770207045661,-577.0,0.00014322,2,"2026-02-04T12:10:45.661",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487783,1770207045670,-2361.0,0.00014377,2,"2026-02-04T12:10:45.670",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487784,1770207045679,-577.0,0.00014377,2,"2026-02-04T12:10:45.679",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487785,1770207045689,-759.66326108,0.00014413,2,"2026-02-04T12:10:45.689",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487786,1770207045698,-420.0,0.00014418,2,"2026-02-04T12:10:45.698",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487787,1770207045708,-2361.0,0.00014431,2,"2026-02-04T12:10:45.708",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487788,1770207045718,-577.0,0.00014431,2,"2026-02-04T12:10:45.718",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487789,1770207045727,-1680.0,0.00014463,2,"2026-02-04T12:10:45.727",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487790,1770207045736,-2361.0,0.00014486,2,"2026-02-04T12:10:45.736",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487791,1770207045747,-577.0,0.00014486,2,"2026-02-04T12:10:45.747",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487792,1770207045758,-2361.0,0.00014541,2,"2026-02-04T12:10:45.758",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487793,1770207045768,-577.0,0.00014541,2,"2026-02-04T12:10:45.768",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487794,1770207045778,-696.64,0.00014575,2,"2026-02-04T12:10:45.778",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487796,1770207045787,-500.0,0.00014575,2,"2026-02-04T12:10:45.787",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487798,1770207045796,-693.64,0.00014575,2,"2026-02-04T12:10:45.796",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487800,1770207045805,-507.78,0.00014575,2,"2026-02-04T12:10:45.805",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487802,1770207045814,-334.5472959,0.00014583,2,"2026-02-04T12:10:45.814",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487804,1770207045823,-2361.0,0.00014596,2,"2026-02-04T12:10:45.823",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487806,1770207045832,-577.0,0.00014596,2,"2026-02-04T12:10:45.832",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487808,1770207045842,-568.24850317,0.000146,2,"2026-02-04T12:10:45.842",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487810,1770207045851,-500.0,0.000146,2,"2026-02-04T12:10:45.851",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487812,1770207045860,-500.43942892,0.000146,2,"2026-02-04T12:10:45.860",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487814,1770207045869,-500.0,0.000146,2,"2026-02-04T12:10:45.869",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487816,1770207045878,-500.0,0.000146,2,"2026-02-04T12:10:45.878",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487818,1770207045886,-500.0,0.000146,2,"2026-02-04T12:10:45.886",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487820,1770207045895,-500.0,0.000146,2,"2026-02-04T12:10:45.895",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487822,1770207045904,-500.0,0.000146,2,"2026-02-04T12:10:45.904",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487824,1770207045913,-438.12120673,0.000146,2,"2026-02-04T12:10:45.913",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487826,1770207045922,-500.0,0.000146,2,"2026-02-04T12:10:45.922",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487828,1770207045930,-500.0,0.000146,2,"2026-02-04T12:10:45.930",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487829,1770207045940,-500.0,0.000146,2,"2026-02-04T12:10:45.940",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487831,1770207045949,-500.0,0.000146,2,"2026-02-04T12:10:45.949",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487832,1770207045958,-500.0,0.000146,2,"2026-02-04T12:10:45.958",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487833,1770207045966,-500.0,0.000146,2,"2026-02-04T12:10:45.966",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487835,1770207045976,-500.35948587,0.000146,2,"2026-02-04T12:10:45.976",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487837,1770207045985,-501.46275829,0.000146,2,"2026-02-04T12:10:45.985",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487839,1770207045993,-500.0,0.000146,2,"2026-02-04T12:10:45.993",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487841,1770207046002,-500.0,0.000146,2,"2026-02-04T12:10:46.002",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487843,1770207046011,-500.0,0.000146,2,"2026-02-04T12:10:46.011",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487845,1770207046020,-207.06822891,0.000146,2,"2026-02-04T12:10:46.020",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487846,1770207046029,-500.0,0.000146,2,"2026-02-04T12:10:46.029",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487848,1770207046039,-500.0,0.000146,2,"2026-02-04T12:10:46.039",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487850,1770207046049,-422.32864224,0.000146,2,"2026-02-04T12:10:46.049",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487852,1770207046058,-500.0,0.000146,2,"2026-02-04T12:10:46.058",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487854,1770207046067,-500.6069839,0.000146,2,"2026-02-04T12:10:46.067",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487856,1770207046076,-1178.63534639,0.00014612,5,"2026-02-04T12:10:46.076",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487858,1770207046087,-696.64,0.00014613,2,"2026-02-04T12:10:46.087",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487860,1770207046095,-500.0,0.00014613,2,"2026-02-04T12:10:46.095",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487862,1770207046104,-693.64,0.00014613,2,"2026-02-04T12:10:46.104",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487865,1770207046113,-507.78,0.00014613,2,"2026-02-04T12:10:46.113",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487867,1770207046123,-255599.22,0.00014614,2,"2026-02-04T12:10:46.123",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487869,1770207046132,-151.0,0.00014614,2,"2026-02-04T12:10:46.132",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487871,1770207046141,-151.0,0.00014614,2,"2026-02-04T12:10:46.141",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487873,1770207046149,-151.0,0.00014614,2,"2026-02-04T12:10:46.149",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487875,1770207046159,-151.0,0.00014614,2,"2026-02-04T12:10:46.159",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487877,1770207046168,-151.0,0.00014614,2,"2026-02-04T12:10:46.168",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487879,1770207046177,-151.0,0.00014614,2,"2026-02-04T12:10:46.177",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487881,1770207046186,-510.672568,0.00014614,2,"2026-02-04T12:10:46.186",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487882,1770207046195,-288.99924,0.00014614,2,"2026-02-04T12:10:46.195",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487884,1770207046203,-151.0,0.00014614,2,"2026-02-04T12:10:46.203",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487885,1770207046214,-510.672568,0.00014614,2,"2026-02-04T12:10:46.214",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487887,1770207046223,-151.0,0.00014614,2,"2026-02-04T12:10:46.223",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487888,1770207046232,-510.672568,0.00014614,2,"2026-02-04T12:10:46.232",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487890,1770207046242,-510.672568,0.00014614,2,"2026-02-04T12:10:46.242",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487892,1770207046252,-151.0,0.00014614,2,"2026-02-04T12:10:46.252",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487893,1770207046261,-773.362745,0.00014614,2,"2026-02-04T12:10:46.261",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487895,1770207046272,-773.362745,0.00014614,2,"2026-02-04T12:10:46.272",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487896,1770207046281,-773.362745,0.00014614,2,"2026-02-04T12:10:46.281",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487898,1770207046291,-773.362745,0.00014614,2,"2026-02-04T12:10:46.291",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487899,1770207046302,-394.89579152,0.00014634,2,"2026-02-04T12:10:46.302",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487901,1770207046312,-1042.13624168,0.00014634,2,"2026-02-04T12:10:46.312",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487903,1770207046323,-1838.45185867,0.00014634,2,"2026-02-04T12:10:46.323",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487904,1770207046334,-2361.0,0.0001465,2,"2026-02-04T12:10:46.334",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487906,1770207046344,-577.0,0.0001465,2,"2026-02-04T12:10:46.344",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487908,1770207046354,-150.0,0.00014686,2,"2026-02-04T12:10:46.354",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487910,1770207046363,-2373.22977838,0.00014705,2,"2026-02-04T12:10:46.363",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487911,1770207046372,-583.98876038,0.00014705,2,"2026-02-04T12:10:46.372",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487913,1770207046382,-951.93465804,0.00014733,2,"2026-02-04T12:10:46.382",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487914,1770207046391,-3507.70665911,0.00014733,2,"2026-02-04T12:10:46.391",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487916,1770207046400,-4053.24271575,0.00014733,2,"2026-02-04T12:10:46.400",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487917,1770207046409,-666.0,0.00014764,2,"2026-02-04T12:10:46.409",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487919,1770207046419,-194.72792766,0.00014815,2,"2026-02-04T12:10:46.419",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487920,1770207046429,-675.51296807,0.00014971,2,"2026-02-04T12:10:46.429",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487922,1770207046440,-62461.34,0.00014973,2,"2026-02-04T12:10:46.440",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487924,1770207046449,-200.064073,0.00014973,2,"2026-02-04T12:10:46.449",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487925,1770207046459,-151.0,0.00014973,2,"2026-02-04T12:10:46.459",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487926,1770207046468,-199.00016,0.00014973,2,"2026-02-04T12:10:46.468",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487927,1770207046478,-151.0,0.00014973,2,"2026-02-04T12:10:46.478",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487929,1770207046487,-151.0,0.00014973,2,"2026-02-04T12:10:46.487",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487930,1770207046500,-151.0,0.00014973,2,"2026-02-04T12:10:46.500",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487931,1770207046509,-510.672568,0.00014973,2,"2026-02-04T12:10:46.509",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487932,1770207046519,-151.0,0.00014973,2,"2026-02-04T12:10:46.519",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487933,1770207046528,-510.672568,0.00014973,2,"2026-02-04T12:10:46.528",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487934,1770207046537,-151.0,0.00014973,2,"2026-02-04T12:10:46.537",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487935,1770207046548,-510.672568,0.00014973,2,"2026-02-04T12:10:46.548",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487936,1770207046558,-510.672568,0.00014973,2,"2026-02-04T12:10:46.558",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487937,1770207046567,-151.0,0.00014973,2,"2026-02-04T12:10:46.567",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487938,1770207046577,-773.362745,0.00014973,2,"2026-02-04T12:10:46.577",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487939,1770207046587,-773.362745,0.00014973,2,"2026-02-04T12:10:46.587",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487940,1770207046596,-773.362745,0.00014973,2,"2026-02-04T12:10:46.596",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487941,1770207046605,-773.362745,0.00014973,2,"2026-02-04T12:10:46.605",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487942,1770207046615,-250.0,0.00015,2,"2026-02-04T12:10:46.615",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487943,1770207046625,-152.38,0.00015,2,"2026-02-04T12:10:46.625",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487944,1770207046635,-152.38,0.00015,2,"2026-02-04T12:10:46.635",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487945,1770207046644,-152.38,0.00015,2,"2026-02-04T12:10:46.644",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487946,1770207046653,-152.38,0.00015,2,"2026-02-04T12:10:46.653",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487947,1770207046662,-152.38,0.00015,2,"2026-02-04T12:10:46.662",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487948,1770207046671,-152.38,0.00015,2,"2026-02-04T12:10:46.671",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487949,1770207046681,-152.38,0.00015,2,"2026-02-04T12:10:46.681",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487950,1770207046691,-152.38,0.00015,2,"2026-02-04T12:10:46.691",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487951,1770207046701,-152.38,0.00015,2,"2026-02-04T12:10:46.701",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487952,1770207046710,-152.38,0.00015,2,"2026-02-04T12:10:46.710",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487953,1770207046719,-152.38,0.00015,2,"2026-02-04T12:10:46.719",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487954,1770207046728,-152.38,0.00015,2,"2026-02-04T12:10:46.728",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487955,1770207046737,-152.38,0.00015,2,"2026-02-04T12:10:46.737",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487956,1770207046746,-152.38,0.00015,2,"2026-02-04T12:10:46.746",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487957,1770207046755,-152.38,0.00015,2,"2026-02-04T12:10:46.755",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487958,1770207046763,-152.38,0.00015,2,"2026-02-04T12:10:46.763",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487959,1770207046772,-152.38,0.00015,2,"2026-02-04T12:10:46.772",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487960,1770207046782,-152.38,0.00015,2,"2026-02-04T12:10:46.782",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487961,1770207046790,-152.38,0.00015,2,"2026-02-04T12:10:46.790",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487962,1770207046800,-152.38,0.00015,2,"2026-02-04T12:10:46.800",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487963,1770207046809,-152.38,0.00015,2,"2026-02-04T12:10:46.809",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487964,1770207046818,-152.38,0.00015,2,"2026-02-04T12:10:46.818",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487965,1770207046827,-152.38,0.00015,2,"2026-02-04T12:10:46.827",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487966,1770207046836,-152.38,0.00015,2,"2026-02-04T12:10:46.836",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487967,1770207046845,-152.38,0.00015,2,"2026-02-04T12:10:46.845",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487968,1770207046855,-152.38,0.00015,2,"2026-02-04T12:10:46.855",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487969,1770207046864,-152.38,0.00015,2,"2026-02-04T12:10:46.864",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487970,1770207046873,-152.38,0.00015,2,"2026-02-04T12:10:46.873",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487971,1770207046883,-152.38,0.00015,2,"2026-02-04T12:10:46.883",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487972,1770207046892,-152.38,0.00015,2,"2026-02-04T12:10:46.892",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487973,1770207046901,-500.0,0.00015041,2,"2026-02-04T12:10:46.901",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487974,1770207046911,-517.565138,0.00015068,2,"2026-02-04T12:10:46.911",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487975,1770207046919,-517.565138,0.00015068,2,"2026-02-04T12:10:46.919",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487976,1770207046929,-517.565138,0.00015068,2,"2026-02-04T12:10:46.929",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487977,1770207046938,-517.565138,0.00015068,2,"2026-02-04T12:10:46.938",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487978,1770207046947,-517.565138,0.00015068,2,"2026-02-04T12:10:46.947",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487979,1770207046956,-517.565138,0.00015068,2,"2026-02-04T12:10:46.956",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487980,1770207046965,-517.565138,0.00015068,2,"2026-02-04T12:10:46.965",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487981,1770207046975,-517.565138,0.00015068,2,"2026-02-04T12:10:46.975",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487982,1770207046983,-517.565138,0.00015068,2,"2026-02-04T12:10:46.983",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487983,1770207046992,-517.565138,0.00015068,2,"2026-02-04T12:10:46.992",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487984,1770207047001,-517.565138,0.00015068,2,"2026-02-04T12:10:47.001",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487985,1770207047010,-517.565138,0.00015068,2,"2026-02-04T12:10:47.010",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487986,1770207047021,-517.565138,0.00015068,2,"2026-02-04T12:10:47.021",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487987,1770207047030,-517.565138,0.00015068,2,"2026-02-04T12:10:47.030",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487988,1770207047039,-517.565138,0.00015068,2,"2026-02-04T12:10:47.039",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487989,1770207047048,-517.565138,0.00015068,2,"2026-02-04T12:10:47.048",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487990,1770207047057,-1009.49329008,0.00015148,2,"2026-02-04T12:10:47.057",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487991,1770207047066,-728.46930276,0.00015148,2,"2026-02-04T12:10:47.066",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487992,1770207047075,-1000.0,0.00015148,2,"2026-02-04T12:10:47.075",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487993,1770207047088,-1000.0,0.00015148,2,"2026-02-04T12:10:47.088",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487994,1770207047097,-722.13817411,0.00015148,2,"2026-02-04T12:10:47.097",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487995,1770207047106,-1000.0,0.00015148,2,"2026-02-04T12:10:47.106",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487996,1770207047115,-500.0,0.00015148,2,"2026-02-04T12:10:47.115",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487997,1770207047125,-500.0,0.00015148,2,"2026-02-04T12:10:47.125",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487998,1770207047134,-1000.0,0.00015148,2,"2026-02-04T12:10:47.134",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404487999,1770207047143,-1000.0,0.00015148,2,"2026-02-04T12:10:47.143",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488000,1770207047154,-1115.98913176,0.00015148,2,"2026-02-04T12:10:47.154",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488001,1770207047163,-796.55427389,0.00015148,2,"2026-02-04T12:10:47.163",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488002,1770207047172,-1000.0,0.00015148,2,"2026-02-04T12:10:47.172",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488003,1770207047181,-246.68559216,0.00015148,2,"2026-02-04T12:10:47.181",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488004,1770207047191,-509.90234857,0.00015148,2,"2026-02-04T12:10:47.191",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488005,1770207047200,-615.04992732,0.00015148,2,"2026-02-04T12:10:47.200",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488006,1770207047209,-654.35091807,0.00015148,2,"2026-02-04T12:10:47.209",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488007,1770207047218,-150.0,0.00015195,7,"2026-02-04T12:10:47.218",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488008,1770207047227,-160.068675,0.00015195,7,"2026-02-04T12:10:47.227",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488009,1770207047236,-170.13735,0.00015195,7,"2026-02-04T12:10:47.236",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488010,1770207047245,-180.206026,0.00015195,7,"2026-02-04T12:10:47.245",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488011,1770207047255,-190.274701,0.00015195,7,"2026-02-04T12:10:47.255",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488012,1770207047263,-200.343376,0.00015195,7,"2026-02-04T12:10:47.263",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488013,1770207047272,-210.412052,0.00015195,7,"2026-02-04T12:10:47.272",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488014,1770207047281,-220.480727,0.00015195,7,"2026-02-04T12:10:47.281",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488015,1770207047290,-230.549403,0.00015195,7,"2026-02-04T12:10:47.290",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488016,1770207047299,-240.618078,0.00015195,7,"2026-02-04T12:10:47.299",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488017,1770207047308,-3507.70665911,0.00015261,2,"2026-02-04T12:10:47.308",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488018,1770207047317,-4053.24271575,0.00015261,2,"2026-02-04T12:10:47.317",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488019,1770207047326,-201.93286099,0.00015363,2,"2026-02-04T12:10:47.326",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488020,1770207047336,-150.0,0.00015367,7,"2026-02-04T12:10:47.336",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488021,1770207047344,-233.059338,0.00015367,7,"2026-02-04T12:10:47.344",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488022,1770207047354,-316.118676,0.00015367,7,"2026-02-04T12:10:47.354",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488023,1770207047363,-399.178014,0.00015367,7,"2026-02-04T12:10:47.363",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488024,1770207047373,-482.237353,0.00015367,7,"2026-02-04T12:10:47.373",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488025,1770207047383,-565.296691,0.00015367,7,"2026-02-04T12:10:47.383",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488026,1770207047392,-648.356029,0.00015367,7,"2026-02-04T12:10:47.392",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488027,1770207047401,-731.415368,0.00015367,7,"2026-02-04T12:10:47.401",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488028,1770207047411,-814.474706,0.00015367,7,"2026-02-04T12:10:47.411",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488029,1770207047420,-897.534044,0.00015367,7,"2026-02-04T12:10:47.420",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488030,1770207047429,-1000.0,0.00015435,2,"2026-02-04T12:10:47.429",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488031,1770207047441,-11515.0,0.00015445,2,"2026-02-04T12:10:47.441",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488032,1770207047450,-433.0,0.0001545,2,"2026-02-04T12:10:47.450",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488033,1770207047459,-3253.0,0.00015514,2,"2026-02-04T12:10:47.459",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488034,1770207047468,-568.0,0.00015514,2,"2026-02-04T12:10:47.468",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488035,1770207047477,-1317.0,0.00015514,2,"2026-02-04T12:10:47.477",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488036,1770207047487,-2476.46,0.00015514,2,"2026-02-04T12:10:47.487",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488037,1770207047498,-951.93465804,0.00015525,2,"2026-02-04T12:10:47.498",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488038,1770207047509,-196.89300111,0.00015525,2,"2026-02-04T12:10:47.509",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488039,1770207047518,-2659.32543792,0.00015525,2,"2026-02-04T12:10:47.518",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488040,1770207047528,-663.97651217,0.00015525,2,"2026-02-04T12:10:47.528",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488041,1770207047537,-499.78494222,0.00015525,2,"2026-02-04T12:10:47.537",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488042,1770207047547,-759.66326108,0.00015576,2,"2026-02-04T12:10:47.547",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488043,1770207047557,-2750.21402999,0.00015634,2,"2026-02-04T12:10:47.557",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488044,1770207047566,-200.0,0.00015639,2,"2026-02-04T12:10:47.566",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488045,1770207047576,-517.565138,0.00015686,2,"2026-02-04T12:10:47.576",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488046,1770207047589,-517.565138,0.00015686,2,"2026-02-04T12:10:47.589",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488047,1770207047599,-517.565138,0.00015686,2,"2026-02-04T12:10:47.599",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488048,1770207047609,-517.565146,0.00015686,2,"2026-02-04T12:10:47.609",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488049,1770207047618,-773.362745,0.00015686,2,"2026-02-04T12:10:47.618",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488050,1770207047627,-773.362745,0.00015686,2,"2026-02-04T12:10:47.627",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488051,1770207047640,-773.362745,0.00015686,2,"2026-02-04T12:10:47.640",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488052,1770207047650,-773.362749,0.00015686,2,"2026-02-04T12:10:47.650",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488053,1770207047661,-1500.0,0.00015696,2,"2026-02-04T12:10:47.661",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488054,1770207047671,-1500.0,0.00015696,2,"2026-02-04T12:10:47.671",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488055,1770207047681,-1586.3781423,0.00015696,2,"2026-02-04T12:10:47.681",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488056,1770207047691,-1500.0,0.00015696,2,"2026-02-04T12:10:47.691",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488057,1770207047700,-500.0,0.00015696,2,"2026-02-04T12:10:47.700",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488058,1770207047710,-702.75959751,0.00015696,2,"2026-02-04T12:10:47.710",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488059,1770207047896,-151.0,0.00015696,2,"2026-02-04T12:10:47.896",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488060,1770207047907,-151.0,0.00015696,2,"2026-02-04T12:10:47.907",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488061,1770207047918,-510.672568,0.00015696,2,"2026-02-04T12:10:47.918",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488062,1770207047927,-151.0,0.00015696,2,"2026-02-04T12:10:47.927",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488063,1770207047936,-510.672568,0.00015696,2,"2026-02-04T12:10:47.936",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488064,1770207047946,-151.0,0.00015696,2,"2026-02-04T12:10:47.946",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488065,1770207047955,-510.672568,0.00015696,2,"2026-02-04T12:10:47.955",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488066,1770207047965,-510.67256,0.00015696,2,"2026-02-04T12:10:47.965",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488067,1770207047975,-1000.0,0.00015727,2,"2026-02-04T12:10:47.975",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488068,1770207047985,-3507.70665911,0.00015789,2,"2026-02-04T12:10:47.985",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488069,1770207047996,-4053.24271575,0.00015789,2,"2026-02-04T12:10:47.996",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488070,1770207048005,-587.0,0.00015809,2,"2026-02-04T12:10:48.005",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488071,1770207048014,-150.0,0.00015813,2,"2026-02-04T12:10:48.014",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488072,1770207048023,-3719.43288921,0.00015813,2,"2026-02-04T12:10:48.023",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488073,1770207048033,-150.0,0.00015813,2,"2026-02-04T12:10:48.033",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488074,1770207048042,-13951.84751777,0.00015813,2,"2026-02-04T12:10:48.042",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488075,1770207048051,-150.0,0.00015813,2,"2026-02-04T12:10:48.051",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488076,1770207048062,-2828.45580677,0.00015813,2,"2026-02-04T12:10:48.062",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488077,1770207048071,-151.0,0.00015813,2,"2026-02-04T12:10:48.071",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488078,1770207048081,-1000.0,0.00015847,2,"2026-02-04T12:10:48.081",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488079,1770207048095,-2351.0,0.00015909,2,"2026-02-04T12:10:48.095",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488080,1770207048105,-209.40437684,0.00015911,2,"2026-02-04T12:10:48.105",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488081,1770207048114,-200.0,0.00015918,2,"2026-02-04T12:10:48.114",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488082,1770207048123,-346.92554585,0.00015952,2,"2026-02-04T12:10:48.123",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488083,1770207048134,-510.52,0.00015989,2,"2026-02-04T12:10:48.134",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488084,1770207048143,-179.25,0.00016012,2,"2026-02-04T12:10:48.143",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488085,1770207048152,-271.52,0.00016055,2,"2026-02-04T12:10:48.152",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488086,1770207048163,-150.0,0.00016055,2,"2026-02-04T12:10:48.163",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488087,1770207048173,-150.0,0.00016055,2,"2026-02-04T12:10:48.173",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488088,1770207048182,-150.0,0.00016055,2,"2026-02-04T12:10:48.182",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488089,1770207048193,-150.0,0.00016055,2,"2026-02-04T12:10:48.193",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488090,1770207048202,-150.0,0.00016055,2,"2026-02-04T12:10:48.202",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488091,1770207048211,-150.0,0.00016055,2,"2026-02-04T12:10:48.211",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488092,1770207048221,-150.0,0.00016055,2,"2026-02-04T12:10:48.221",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488093,1770207048230,-150.0,0.00016055,2,"2026-02-04T12:10:48.230",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488094,1770207048240,-150.0,0.00016055,2,"2026-02-04T12:10:48.240",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488095,1770207048249,-1410.0,0.00016055,2,"2026-02-04T12:10:48.249",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488096,1770207048259,-1335.0,0.00016055,2,"2026-02-04T12:10:48.259",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488097,1770207048269,-3482.0,0.00016055,2,"2026-02-04T12:10:48.269",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488098,1770207048279,-616.0,0.00016055,2,"2026-02-04T12:10:48.279",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488099,1770207048288,-150.0,0.00016055,2,"2026-02-04T12:10:48.288",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488100,1770207048298,-1271.0,0.00016055,2,"2026-02-04T12:10:48.298",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488101,1770207048308,-1205.0,0.00016055,2,"2026-02-04T12:10:48.308",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488102,1770207048318,-917.0,0.00016055,2,"2026-02-04T12:10:48.318",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488103,1770207048327,-151.0,0.00016116,2,"2026-02-04T12:10:48.327",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488104,1770207048337,-9999.99,0.00016116,2,"2026-02-04T12:10:48.337",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488105,1770207048346,-3533.29,0.00016116,2,"2026-02-04T12:10:48.346",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488106,1770207048355,-25968.81,0.00016116,2,"2026-02-04T12:10:48.355",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488107,1770207048365,-179.27,0.00016138,2,"2026-02-04T12:10:48.365",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488108,1770207048374,-358.54,0.00016152,2,"2026-02-04T12:10:48.374",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488109,1770207048384,-259.76,0.00016212,2,"2026-02-04T12:10:48.384",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488110,1770207048393,-500.0,0.00016214,2,"2026-02-04T12:10:48.393",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488111,1770207048403,-2000.0,0.00016244,2,"2026-02-04T12:10:48.403",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488112,1770207048413,-2000.0,0.00016244,2,"2026-02-04T12:10:48.413",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488113,1770207048423,-2000.0,0.00016244,2,"2026-02-04T12:10:48.423",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488114,1770207048433,-250.0,0.00016261,2,"2026-02-04T12:10:48.433",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488115,1770207048443,-951.93465804,0.00016317,2,"2026-02-04T12:10:48.443",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488116,1770207048453,-3507.70665911,0.00016317,2,"2026-02-04T12:10:48.453",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488117,1770207048463,-4053.24271575,0.00016317,2,"2026-02-04T12:10:48.463",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488118,1770207048472,-1137.0,0.00016324,2,"2026-02-04T12:10:48.472",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488119,1770207048482,-217.15233878,0.00016459,2,"2026-02-04T12:10:48.482",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488120,1770207048491,-1137.0,0.00016498,2,"2026-02-04T12:10:48.491",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488121,1770207048501,-200.0,0.00016515,2,"2026-02-04T12:10:48.501",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488122,1770207048511,-470.242958,0.00016541,2,"2026-02-04T12:10:48.511",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488123,1770207048520,-476.96037247,0.00016541,2,"2026-02-04T12:10:48.520",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488124,1770207048530,-500.0,0.0001663,2,"2026-02-04T12:10:48.530",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488125,1770207048540,-3721.1328,0.00016634,2,"2026-02-04T12:10:48.540",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488126,1770207048550,-759.66326108,0.00016738,2,"2026-02-04T12:10:48.550",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488127,1770207048559,-736.0,0.00016752,2,"2026-02-04T12:10:48.559",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488128,1770207048568,-503.65232804,0.00016792,2,"2026-02-04T12:10:48.568",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488129,1770207048578,-2500.0,0.00016792,2,"2026-02-04T12:10:48.578",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488130,1770207048587,-2500.0,0.00016792,2,"2026-02-04T12:10:48.587",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488131,1770207048597,-300.0,0.00016805,2,"2026-02-04T12:10:48.597",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488132,1770207048606,-300.0,0.00016805,2,"2026-02-04T12:10:48.606",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488133,1770207048616,-696.64,0.00016805,2,"2026-02-04T12:10:48.616",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488134,1770207048625,-500.0,0.00016805,2,"2026-02-04T12:10:48.625",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488135,1770207048635,-693.64,0.00016805,2,"2026-02-04T12:10:48.635",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488136,1770207048644,-507.78,0.00016805,2,"2026-02-04T12:10:48.644",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488137,1770207048654,-3002.9386789,0.00016806,2,"2026-02-04T12:10:48.654",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488138,1770207048664,-106796.7323554,0.00016806,2,"2026-02-04T12:10:48.664",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488139,1770207048674,-3507.70665911,0.00016844,2,"2026-02-04T12:10:48.674",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488140,1770207048684,-4053.24271575,0.00016844,2,"2026-02-04T12:10:48.684",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488141,1770207048694,-1137.0,0.00016938,2,"2026-02-04T12:10:48.694",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488142,1770207048704,-476.96037247,0.00016955,2,"2026-02-04T12:10:48.704",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488143,1770207048713,-1000.0,0.00016979,2,"2026-02-04T12:10:48.713",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488144,1770207048722,-300.0,0.00017,2,"2026-02-04T12:10:48.722",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488145,1770207048732,-5000.0,0.00017,2,"2026-02-04T12:10:48.732",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488146,1770207048741,-225.18697532,0.00017007,2,"2026-02-04T12:10:48.741",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488147,1770207048751,-1137.0,0.00017046,2,"2026-02-04T12:10:48.751",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488148,1770207048760,-1137.0,0.00017069,2,"2026-02-04T12:10:48.760",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488149,1770207048770,-1137.0,0.00017107,2,"2026-02-04T12:10:48.770",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488150,1770207048779,-951.93465804,0.00017108,2,"2026-02-04T12:10:48.779",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488151,1770207048788,-200.0,0.00017112,2,"2026-02-04T12:10:48.788",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488152,1770207048798,-200.0,0.00017162,2,"2026-02-04T12:10:48.798",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488153,1770207048807,-300.0,0.00017199,2,"2026-02-04T12:10:48.807",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488154,1770207048817,-300.0,0.00017199,2,"2026-02-04T12:10:48.817",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488155,1770207048826,-14216.56,0.000172,2,"2026-02-04T12:10:48.826",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488156,1770207048836,-1000.0,0.000172,2,"2026-02-04T12:10:48.836",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488157,1770207048845,-1137.0,0.00017227,2,"2026-02-04T12:10:48.845",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488158,1770207048854,-322.66,0.0001723,2,"2026-02-04T12:10:48.854",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488159,1770207048863,-1137.0,0.00017243,2,"2026-02-04T12:10:48.863",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488160,1770207048872,-1137.0,0.00017262,2,"2026-02-04T12:10:48.872",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488161,1770207048882,-300.0,0.00017289,2,"2026-02-04T12:10:48.882",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488162,1770207048891,-300.0,0.00017289,2,"2026-02-04T12:10:48.891",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488163,1770207048900,-150.0,0.00017299,2,"2026-02-04T12:10:48.900",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488164,1770207048910,-150.0,0.00017299,2,"2026-02-04T12:10:48.910",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488165,1770207048919,-255.37954347,0.00017299,2,"2026-02-04T12:10:48.919",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488166,1770207048928,-300.162,0.00017299,2,"2026-02-04T12:10:48.928",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488167,1770207048938,-696.64,0.00017299,2,"2026-02-04T12:10:48.938",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488168,1770207048948,-245.91228722,0.00017299,2,"2026-02-04T12:10:48.948",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488169,1770207048957,-693.64,0.00017299,2,"2026-02-04T12:10:48.957",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488170,1770207048967,-507.78,0.00017299,2,"2026-02-04T12:10:48.967",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488171,1770207048977,-300.0,0.00017299,2,"2026-02-04T12:10:48.977",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488172,1770207048987,-300.0,0.00017299,2,"2026-02-04T12:10:48.987",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488173,1770207048996,-98084.82773121,0.000173,2,"2026-02-04T12:10:48.996",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488174,1770207049006,-120450.35849776,0.000173,2,"2026-02-04T12:10:49.006",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488175,1770207049015,-200.0,0.000173,2,"2026-02-04T12:10:49.015",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488176,1770207049026,-200.0,0.000173,2,"2026-02-04T12:10:49.026",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488177,1770207049036,-153.0,0.000173,2,"2026-02-04T12:10:49.036",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488178,1770207049045,-278.97730158,0.000173,2,"2026-02-04T12:10:49.045",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488179,1770207049055,-222.06432208,0.000173,2,"2026-02-04T12:10:49.055",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488180,1770207049064,-151.0,0.000173,2,"2026-02-04T12:10:49.064",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488181,1770207049074,-2000.0,0.000173,2,"2026-02-04T12:10:49.074",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488182,1770207049087,-2000.0,0.000173,2,"2026-02-04T12:10:49.087",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488183,1770207049097,-206.0,0.00017319,2,"2026-02-04T12:10:49.097",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488184,1770207049106,-359.76179104,0.00017321,2,"2026-02-04T12:10:49.106",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488185,1770207049116,-206.0,0.00017323,2,"2026-02-04T12:10:49.116",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488186,1770207049126,-823.0,0.00017335,2,"2026-02-04T12:10:49.126",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488187,1770207049136,-3000.0,0.0001734,2,"2026-02-04T12:10:49.136",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488188,1770207049145,-3000.0,0.0001734,2,"2026-02-04T12:10:49.145",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488189,1770207049155,-160.0,0.00017363,2,"2026-02-04T12:10:49.155",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488190,1770207049164,-487.0364942,0.00017368,2,"2026-02-04T12:10:49.164",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488191,1770207049174,-476.96037247,0.00017368,2,"2026-02-04T12:10:49.174",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488192,1770207049183,-3507.70665911,0.00017372,2,"2026-02-04T12:10:49.183",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488193,1770207049194,-4053.24271575,0.00017372,2,"2026-02-04T12:10:49.194",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488194,1770207049204,-1137.0,0.00017401,2,"2026-02-04T12:10:49.204",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488195,1770207049213,-159.58944175,0.00017423,2,"2026-02-04T12:10:49.213",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488196,1770207049222,-200.0,0.00017473,2,"2026-02-04T12:10:49.222",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488197,1770207049232,-200.0,0.00017473,2,"2026-02-04T12:10:49.232",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488198,1770207049241,-2000.0,0.000175,2,"2026-02-04T12:10:49.241",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488199,1770207049251,-2000.0,0.000175,2,"2026-02-04T12:10:49.251",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488200,1770207049261,-3292.0,0.000175,2,"2026-02-04T12:10:49.261",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488201,1770207049270,-180.34397711,0.000175,2,"2026-02-04T12:10:49.270",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488202,1770207049279,-233.51889341,0.00017555,2,"2026-02-04T12:10:49.279",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488203,1770207049289,-1000.0,0.00017585,2,"2026-02-04T12:10:49.289",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488204,1770207049298,-1000.0,0.00017585,2,"2026-02-04T12:10:49.298",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488205,1770207049307,-1000.0,0.00017585,2,"2026-02-04T12:10:49.307",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488206,1770207049317,-1000.0,0.00017585,2,"2026-02-04T12:10:49.317",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488207,1770207049326,-1000.0,0.00017585,2,"2026-02-04T12:10:49.326",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488208,1770207049336,-1000.0,0.00017585,2,"2026-02-04T12:10:49.336",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488209,1770207049345,-1000.0,0.00017585,2,"2026-02-04T12:10:49.345",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488210,1770207049355,-1000.0,0.00017585,2,"2026-02-04T12:10:49.355",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488211,1770207049364,-1000.0,0.00017585,2,"2026-02-04T12:10:49.364",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488212,1770207049374,-1000.0,0.00017585,2,"2026-02-04T12:10:49.374",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488213,1770207049383,-1137.0,0.00017608,2,"2026-02-04T12:10:49.383",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488214,1770207049393,-300.0,0.00017619,2,"2026-02-04T12:10:49.393",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488215,1770207049403,-411.23606988,0.00017619,2,"2026-02-04T12:10:49.403",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488216,1770207049413,-1000.0,0.00017643,2,"2026-02-04T12:10:49.413",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488217,1770207049426,-1000.0,0.00017643,2,"2026-02-04T12:10:49.426",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488218,1770207049441,-1000.0,0.00017643,2,"2026-02-04T12:10:49.441",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488219,1770207049451,-1000.0,0.00017643,2,"2026-02-04T12:10:49.451",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488220,1770207049461,-1000.0,0.00017643,2,"2026-02-04T12:10:49.461",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488221,1770207049471,-651.342,0.00017643,2,"2026-02-04T12:10:49.471",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488222,1770207049481,-200.0,0.00017648,2,"2026-02-04T12:10:49.481",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488223,1770207049491,-200.0,0.00017648,2,"2026-02-04T12:10:49.491",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488224,1770207049502,-206.0,0.00017658,2,"2026-02-04T12:10:49.502",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488225,1770207049512,-2000.0,0.000177,2,"2026-02-04T12:10:49.512",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488226,1770207049522,-2000.0,0.000177,2,"2026-02-04T12:10:49.522",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488227,1770207049532,-200.0,0.00017709,2,"2026-02-04T12:10:49.532",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488228,1770207049541,-1137.0,0.00017713,2,"2026-02-04T12:10:49.541",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488229,1770207049551,-206.0,0.00017715,2,"2026-02-04T12:10:49.551",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488230,1770207049562,-155.0,0.00017731,2,"2026-02-04T12:10:49.562",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488231,1770207049572,-169.62,0.00017738,2,"2026-02-04T12:10:49.572",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488232,1770207049582,-206.0,0.00017775,2,"2026-02-04T12:10:49.582",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488233,1770207049591,-487.0364942,0.00017782,2,"2026-02-04T12:10:49.591",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488234,1770207049602,-476.96037247,0.00017782,2,"2026-02-04T12:10:49.602",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488235,1770207049611,-300.0,0.00017799,2,"2026-02-04T12:10:49.611",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488236,1770207049622,-191.94193595,0.000178,2,"2026-02-04T12:10:49.622",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488237,1770207049632,-10142.1213,0.000178,2,"2026-02-04T12:10:49.632",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488238,1770207049642,-500.0,0.00017808,2,"2026-02-04T12:10:49.642",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488239,1770207049652,-206.0,0.00017819,2,"2026-02-04T12:10:49.652",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488240,1770207049661,-200.0,0.00017824,2,"2026-02-04T12:10:49.661",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488241,1770207049671,-200.0,0.00017824,2,"2026-02-04T12:10:49.671",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488242,1770207049680,-206.0,0.00017829,2,"2026-02-04T12:10:49.680",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488243,1770207049690,-500.0,0.00017863,2,"2026-02-04T12:10:49.690",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488244,1770207049699,-3500.0,0.00017888,2,"2026-02-04T12:10:49.699",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488245,1770207049709,-1222.7079547,0.00017888,2,"2026-02-04T12:10:49.709",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488246,1770207049718,-300.0,0.00017899,2,"2026-02-04T12:10:49.718",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488247,1770207049728,-696.64,0.00017899,2,"2026-02-04T12:10:49.728",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488248,1770207049737,-693.64,0.00017899,2,"2026-02-04T12:10:49.737",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488249,1770207049746,-507.78,0.00017899,2,"2026-02-04T12:10:49.746",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488250,1770207049756,-160.0,0.000179,3,"2026-02-04T12:10:49.756",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488251,1770207049765,-5000.0,0.000179,2,"2026-02-04T12:10:49.765",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488252,1770207049775,-1164.2238217,0.000179,3,"2026-02-04T12:10:49.775",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488253,1770207049784,-25000.0,0.000179,3,"2026-02-04T12:10:49.784",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488254,1770207049794,-25000.0,0.000179,3,"2026-02-04T12:10:49.794",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488255,1770207049804,-10000.0,0.000179,2,"2026-02-04T12:10:49.804",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488256,1770207049814,-759.66326108,0.000179,2,"2026-02-04T12:10:49.814",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488257,1770207049824,-951.93465804,0.000179,2,"2026-02-04T12:10:49.824",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488258,1770207049833,-2000.0,0.000179,2,"2026-02-04T12:10:49.833",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488259,1770207049842,-3507.70665911,0.000179,2,"2026-02-04T12:10:49.842",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488260,1770207049851,-4053.24271575,0.000179,2,"2026-02-04T12:10:49.851",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488261,1770207049860,-196.89300111,0.000179,2,"2026-02-04T12:10:49.860",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488262,1770207049870,-2659.32543792,0.000179,2,"2026-02-04T12:10:49.870",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488263,1770207049879,-663.97651217,0.000179,2,"2026-02-04T12:10:49.879",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488264,1770207049889,-499.78494222,0.000179,2,"2026-02-04T12:10:49.889",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488265,1770207049898,-206.0,0.00017904,2,"2026-02-04T12:10:49.898",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488266,1770207049908,-500.0,0.00017918,2,"2026-02-04T12:10:49.908",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488267,1770207049918,-206.0,0.00017949,2,"2026-02-04T12:10:49.918",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488268,1770207049928,-1627.575326,0.00017958,7,"2026-02-04T12:10:49.928",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488269,1770207049938,-206.0,0.00017971,2,"2026-02-04T12:10:49.938",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488270,1770207049950,-300.0,0.00017972,2,"2026-02-04T12:10:49.950",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488271,1770207049960,-500.0,0.00017972,2,"2026-02-04T12:10:49.960",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488272,1770207049969,-465.90748908,0.00017973,2,"2026-02-04T12:10:49.969",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488273,1770207049979,-500.0,0.00017973,2,"2026-02-04T12:10:49.979",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488274,1770207049989,-500.0,0.00017973,2,"2026-02-04T12:10:49.989",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488275,1770207049999,-496.6693993,0.00017973,2,"2026-02-04T12:10:49.999",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488276,1770207050009,-160.61789884,0.00017973,2,"2026-02-04T12:10:50.009",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488277,1770207050019,-500.0,0.00017973,2,"2026-02-04T12:10:50.019",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488278,1770207050029,-500.0,0.00017973,2,"2026-02-04T12:10:50.029",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488279,1770207050039,-500.0,0.00017973,2,"2026-02-04T12:10:50.039",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488280,1770207050049,-500.68854041,0.00017973,2,"2026-02-04T12:10:50.049",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488281,1770207050058,-500.0,0.00017973,2,"2026-02-04T12:10:50.058",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488282,1770207050069,-336.59163653,0.00017973,2,"2026-02-04T12:10:50.069",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488283,1770207050079,-500.96948842,0.00017973,2,"2026-02-04T12:10:50.079",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488284,1770207050091,-500.0,0.00017973,2,"2026-02-04T12:10:50.091",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488285,1770207050101,-501.02089422,0.00017973,2,"2026-02-04T12:10:50.101",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488286,1770207050110,-500.0,0.00017973,2,"2026-02-04T12:10:50.110",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488287,1770207050119,-500.0,0.00017973,2,"2026-02-04T12:10:50.119",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488288,1770207050129,-500.0,0.00017973,2,"2026-02-04T12:10:50.129",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488289,1770207050139,-151.18993016,0.00017973,2,"2026-02-04T12:10:50.139",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488290,1770207050148,-500.0,0.00017973,2,"2026-02-04T12:10:50.148",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488291,1770207050159,-500.0,0.00017973,2,"2026-02-04T12:10:50.159",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488292,1770207050169,-206.0,0.0001798,2,"2026-02-04T12:10:50.169",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488293,1770207050183,-14061.5278279,0.0001799,2,"2026-02-04T12:10:50.183",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488294,1770207050203,-311.16706059,0.0001799,2,"2026-02-04T12:10:50.203",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488295,1770207050214,-295.42555631,0.0001799,2,"2026-02-04T12:10:50.214",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488296,1770207050225,-338.39253339,0.0001799,2,"2026-02-04T12:10:50.225",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488297,1770207050235,-300.0,0.00017998,2,"2026-02-04T12:10:50.235",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488298,1770207050297,-300.0,0.00017998,2,"2026-02-04T12:10:50.297",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488299,1770207050307,-300.0,0.00017999,2,"2026-02-04T12:10:50.307",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488300,1770207050316,-300.0,0.00017999,2,"2026-02-04T12:10:50.316",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488301,1770207050326,-1008.22906043,0.00017999,4,"2026-02-04T12:10:50.326",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488302,1770207050335,-11181.99469249,0.00017999,4,"2026-02-04T12:10:50.335",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488303,1770207050344,-696.64,0.00017999,2,"2026-02-04T12:10:50.344",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488304,1770207050353,-696.64,0.00017999,2,"2026-02-04T12:10:50.353",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488305,1770207050362,-696.64,0.00017999,2,"2026-02-04T12:10:50.362",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488306,1770207050371,-696.64,0.00017999,2,"2026-02-04T12:10:50.371",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488307,1770207050380,-696.68629093,0.00017999,2,"2026-02-04T12:10:50.380",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488308,1770207050390,-693.64,0.00017999,2,"2026-02-04T12:10:50.390",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488309,1770207050400,-693.64,0.00017999,2,"2026-02-04T12:10:50.400",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488310,1770207050409,-693.64,0.00017999,2,"2026-02-04T12:10:50.409",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488311,1770207050419,-693.64,0.00017999,2,"2026-02-04T12:10:50.419",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488312,1770207050428,-693.68,0.00017999,2,"2026-02-04T12:10:50.428",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488313,1770207050437,-507.78,0.00017999,2,"2026-02-04T12:10:50.437",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488314,1770207050446,-507.78,0.00017999,2,"2026-02-04T12:10:50.446",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488315,1770207050456,-507.78,0.00017999,2,"2026-02-04T12:10:50.456",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488316,1770207050465,-507.78,0.00017999,2,"2026-02-04T12:10:50.465",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488317,1770207050474,-507.83,0.00017999,2,"2026-02-04T12:10:50.474",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488318,1770207050483,-390.74983131,0.00017999,2,"2026-02-04T12:10:50.483",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488319,1770207050492,-13717.69048011,0.00017999,2,"2026-02-04T12:10:50.492",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488320,1770207050501,-300.0,0.00018,2,"2026-02-04T12:10:50.501",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488321,1770207050510,-153.0,0.00018,2,"2026-02-04T12:10:50.510",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488322,1770207050520,-153.0,0.00018,2,"2026-02-04T12:10:50.520",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488323,1770207050529,-153.0,0.00018,2,"2026-02-04T12:10:50.529",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488324,1770207050539,-2111965.80333097,0.00018,2,"2026-02-04T12:10:50.539",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488325,1770207051406,-575.2767405,0.00018,2,"2026-02-04T12:10:51.406",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488326,1770207051422,-5499.27960101,0.00018,2,"2026-02-04T12:10:51.422",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488327,1770207051474,-519.92,0.00018,2,"2026-02-04T12:10:51.474",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488328,1770207051485,-6000.0,0.00018,2,"2026-02-04T12:10:51.485",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488329,1770207051497,-16170.96711847,0.00018,2,"2026-02-04T12:10:51.497",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488330,1770207051510,-4123.11221533,0.00018,2,"2026-02-04T12:10:51.510",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488331,1770207051521,-414.73118344,0.00018,2,"2026-02-04T12:10:51.521",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488332,1770207051537,-6279.0,0.00018,2,"2026-02-04T12:10:51.537",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488411,1770207391572,5467.04170256,0.00023099,120,"2026-02-04T12:16:31.572",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488440,1770207788567,158.05,8e-05,2,"2026-02-04T12:23:08.567",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488445,1770207927040,455.09912751,0.00023,120,"2026-02-04T12:25:27.040",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488446,1770207930900,2755.80984986,0.0002,120,"2026-02-04T12:25:30.900",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488449,1770207974920,5081.86943606,0.000209,30,"2026-02-04T12:26:14.920",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488450,1770208012122,-355.41841604,0.00011233,2,"2026-02-04T12:26:52.122",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488453,1770208063900,310.25932007,0.0002,120,"2026-02-04T12:27:43.900",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488454,1770208063938,1709.74067993,0.0002,120,"2026-02-04T12:27:43.938",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488460,1770208110793,788.80543513,0.00021,120,"2026-02-04T12:28:30.793",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488461,1770208110831,11.19456487,0.00021,120,"2026-02-04T12:28:30.831",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488467,1770208117530,163.8982661,0.0002,120,"2026-02-04T12:28:37.530",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488495,1770208205379,180.0,0.00021843,120,"2026-02-04T12:30:05.379",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488515,1770208231916,-612.35383556,0.00011233,2,"2026-02-04T12:30:31.916",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488520,1770208231972,-863.60736778,0.00011233,2,"2026-02-04T12:30:31.972",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488521,1770208231983,-575.6218544,0.00011233,2,"2026-02-04T12:30:31.983",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488522,1770208232029,-404.53844161,0.00011233,2,"2026-02-04T12:30:32.029",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488523,1770208232088,-450.99464425,0.00011233,2,"2026-02-04T12:30:32.088",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488524,1770208232101,-333.19544036,0.00011233,2,"2026-02-04T12:30:32.101",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488525,1770208232111,-242.0,0.00011233,2,"2026-02-04T12:30:32.111",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488526,1770208232122,-150.0,0.00011819,2,"2026-02-04T12:30:32.122",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488527,1770208232133,-485.31,0.00011831,2,"2026-02-04T12:30:32.133",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488528,1770208232143,-193.34,0.00011874,2,"2026-02-04T12:30:32.143",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488530,1770208232153,-770.57,0.0001193,2,"2026-02-04T12:30:32.153",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488532,1770208232162,-1567.1,0.00012055,2,"2026-02-04T12:30:32.162",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488534,1770208232171,-169.62,0.00012077,2,"2026-02-04T12:30:32.171",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488535,1770208232181,-500.0,0.0001232,2,"2026-02-04T12:30:32.181",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488536,1770208232190,-195.0,0.00012356,2,"2026-02-04T12:30:32.190",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488537,1770208232200,-195.0,0.00012356,2,"2026-02-04T12:30:32.200",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488538,1770208232209,-619.07991,0.00012666,2,"2026-02-04T12:30:32.209",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488539,1770208232218,-1200.0,0.0001267,2,"2026-02-04T12:30:32.218",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488540,1770208232227,-263.30640676,0.00012671,2,"2026-02-04T12:30:32.227",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488541,1770208232237,-2801.85527546,0.00012671,2,"2026-02-04T12:30:32.237",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488542,1770208232246,-499.78494222,0.00012671,2,"2026-02-04T12:30:32.246",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488543,1770208232255,-2801.85527546,0.00012671,2,"2026-02-04T12:30:32.255",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488544,1770208232264,-196.25665993,0.00012671,2,"2026-02-04T12:30:32.264",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488545,1770208232273,-663.97651218,0.00012671,2,"2026-02-04T12:30:32.273",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488546,1770208232282,-8822.01003146,0.00012673,2,"2026-02-04T12:30:32.282",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488547,1770208232291,-338.39253339,0.00012713,2,"2026-02-04T12:30:32.291",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488548,1770208232300,-151.0,0.0001272,2,"2026-02-04T12:30:32.300",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488549,1770208232309,-150.0,0.00012722,2,"2026-02-04T12:30:32.309",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488551,1770208232318,-14374.75431792,0.00012723,2,"2026-02-04T12:30:32.318",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488553,1770208232330,-6688.71301509,0.00012723,2,"2026-02-04T12:30:32.330",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488555,1770208232341,-3830.35164625,0.00012723,2,"2026-02-04T12:30:32.341",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488557,1770208232356,-462.11065713,0.00012723,2,"2026-02-04T12:30:32.356",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488563,1770208238093,-801.115,0.00012723,2,"2026-02-04T12:30:38.093",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488787,1770208240437,-4464.44545893,0.00012723,2,"2026-02-04T12:30:40.437",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488789,1770208240452,-5218.36329611,0.00012723,2,"2026-02-04T12:30:40.452",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488793,1770208240483,-3464160.14660857,0.00012723,2,"2026-02-04T12:30:40.483",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488795,1770208240492,-166.66,0.00012771,2,"2026-02-04T12:30:40.492",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488797,1770208240501,-1279.0,0.00012786,2,"2026-02-04T12:30:40.501",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488799,1770208240510,-1089.64825227,0.00012822,2,"2026-02-04T12:30:40.510",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488801,1770208240520,-2659.32543792,0.00012822,2,"2026-02-04T12:30:40.520",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488803,1770208240529,-1074.23536112,0.00012823,2,"2026-02-04T12:30:40.529",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488805,1770208240539,-4701.45178143,0.0001284,2,"2026-02-04T12:30:40.539",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488807,1770208240548,-2500.0,0.0001285,2,"2026-02-04T12:30:40.548",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488809,1770208240557,-949.57907636,0.00012878,2,"2026-02-04T12:30:40.557",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488811,1770208240567,-197.72,0.00012892,2,"2026-02-04T12:30:40.567",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488813,1770208240576,-472.03848132,0.00012921,2,"2026-02-04T12:30:40.576",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488815,1770208240586,-647.52299351,0.00012921,2,"2026-02-04T12:30:40.586",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488817,1770208240595,-359.41491161,0.00012921,2,"2026-02-04T12:30:40.595",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488819,1770208240604,-500.0,0.00012921,2,"2026-02-04T12:30:40.604",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488821,1770208240613,-500.0,0.00012921,2,"2026-02-04T12:30:40.613",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488823,1770208240622,-500.0,0.00012921,2,"2026-02-04T12:30:40.622",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488825,1770208240631,-500.0,0.00012921,2,"2026-02-04T12:30:40.631",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488827,1770208240641,-500.0,0.00012921,2,"2026-02-04T12:30:40.641",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488829,1770208240649,-211.07776199,0.00012921,2,"2026-02-04T12:30:40.649",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488831,1770208240659,-500.0,0.00012921,2,"2026-02-04T12:30:40.659",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488833,1770208240667,-500.0,0.00012921,2,"2026-02-04T12:30:40.667",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488835,1770208240677,-500.0,0.00012921,2,"2026-02-04T12:30:40.677",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488836,1770208240686,-500.0,0.00012921,2,"2026-02-04T12:30:40.686",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488838,1770208240695,-500.0,0.00012921,2,"2026-02-04T12:30:40.695",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488840,1770208240704,-500.0,0.00012921,2,"2026-02-04T12:30:40.704",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488842,1770208240713,-500.0,0.00012921,2,"2026-02-04T12:30:40.713",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488844,1770208240723,-500.0,0.00012921,2,"2026-02-04T12:30:40.723",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488846,1770208240732,-500.0,0.00012921,2,"2026-02-04T12:30:40.732",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488848,1770208240742,-500.0,0.00012921,2,"2026-02-04T12:30:40.742",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488850,1770208240751,-500.0,0.00012921,2,"2026-02-04T12:30:40.751",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488852,1770208240760,-500.0,0.00012921,2,"2026-02-04T12:30:40.760",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488854,1770208240770,-500.0,0.00012921,2,"2026-02-04T12:30:40.770",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488856,1770208240779,-156.79,0.00012921,2,"2026-02-04T12:30:40.779",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488858,1770208240788,-500.0,0.00012922,2,"2026-02-04T12:30:40.788",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488860,1770208240797,-200.0,0.00012942,2,"2026-02-04T12:30:40.797",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488862,1770208240806,-151.0,0.00012942,2,"2026-02-04T12:30:40.806",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488864,1770208240815,-151.0,0.00012942,2,"2026-02-04T12:30:40.815",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488866,1770208240825,-151.0,0.00012942,2,"2026-02-04T12:30:40.825",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488868,1770208240835,-151.0,0.00012942,2,"2026-02-04T12:30:40.835",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488870,1770208240844,-151.0,0.00012942,2,"2026-02-04T12:30:40.844",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488872,1770208240853,-500.0,0.00012942,2,"2026-02-04T12:30:40.853",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488874,1770208240864,-151.0,0.00012942,2,"2026-02-04T12:30:40.864",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488876,1770208240873,-510.88207769,0.00012942,2,"2026-02-04T12:30:40.873",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488878,1770208240883,-151.0,0.00012942,2,"2026-02-04T12:30:40.883",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488880,1770208240893,-151.0,0.00012942,2,"2026-02-04T12:30:40.893",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488882,1770208240902,-151.0,0.00012942,2,"2026-02-04T12:30:40.902",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488884,1770208240911,-151.0,0.00012942,2,"2026-02-04T12:30:40.911",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488886,1770208240921,-151.0,0.00012942,2,"2026-02-04T12:30:40.921",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488888,1770208240930,-500.0,0.00012942,2,"2026-02-04T12:30:40.930",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488890,1770208240939,-202.08466483,0.00012942,2,"2026-02-04T12:30:40.939",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488892,1770208240948,-500.0,0.00012942,2,"2026-02-04T12:30:40.948",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488894,1770208240956,-500.0,0.00012942,2,"2026-02-04T12:30:40.956",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488896,1770208240965,-500.0,0.00012942,2,"2026-02-04T12:30:40.965",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488898,1770208240974,-500.0,0.00012942,2,"2026-02-04T12:30:40.974",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488900,1770208240983,-500.0,0.00012942,2,"2026-02-04T12:30:40.983",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488902,1770208240991,-500.0,0.00012942,2,"2026-02-04T12:30:40.991",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488904,1770208241001,-500.0,0.00012942,2,"2026-02-04T12:30:41.001",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488906,1770208241009,-500.0,0.00012942,2,"2026-02-04T12:30:41.009",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488908,1770208241018,-500.0,0.00012942,2,"2026-02-04T12:30:41.018",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488910,1770208241027,-500.0,0.00012942,2,"2026-02-04T12:30:41.027",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488912,1770208241036,-500.0,0.00012942,2,"2026-02-04T12:30:41.036",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488913,1770208241045,-1059.341,0.00012949,2,"2026-02-04T12:30:41.045",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488916,1770208241055,-154.955,0.00012949,2,"2026-02-04T12:30:41.055",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488918,1770208241064,-1000.0,0.0001295,2,"2026-02-04T12:30:41.064",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488920,1770208241073,-14216.56,0.0001295,2,"2026-02-04T12:30:41.073",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488922,1770208241083,-259.19,0.00013,2,"2026-02-04T12:30:41.083",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488924,1770208241092,-1178.63534639,0.00013049,3,"2026-02-04T12:30:41.092",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488926,1770208241103,-1178.63534639,0.00013049,3,"2026-02-04T12:30:41.103",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488928,1770208241113,-166.66,0.00013192,2,"2026-02-04T12:30:41.113",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488930,1770208241122,-156.79,0.00013195,2,"2026-02-04T12:30:41.122",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488932,1770208241131,-500.0,0.00013196,2,"2026-02-04T12:30:41.131",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488934,1770208241140,-4701.45178142,0.00013402,2,"2026-02-04T12:30:41.140",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488936,1770208241149,-2801.85527541,0.00013418,2,"2026-02-04T12:30:41.149",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488938,1770208241158,-2801.85527541,0.00013418,2,"2026-02-04T12:30:41.158",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488940,1770208241167,-2361.0,0.00013445,2,"2026-02-04T12:30:41.167",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488941,1770208241176,-150.0,0.00013445,2,"2026-02-04T12:30:41.176",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488943,1770208241185,-150.0,0.00013445,2,"2026-02-04T12:30:41.185",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488945,1770208241194,-150.0,0.00013445,2,"2026-02-04T12:30:41.194",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488947,1770208241203,-150.0,0.00013445,2,"2026-02-04T12:30:41.203",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488949,1770208241212,-150.0,0.00013445,2,"2026-02-04T12:30:41.212",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488951,1770208241221,-150.0,0.00013445,2,"2026-02-04T12:30:41.221",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488953,1770208241230,-500.0,0.00013445,2,"2026-02-04T12:30:41.230",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488955,1770208241239,-150.0,0.00013445,2,"2026-02-04T12:30:41.239",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488957,1770208241247,-200.0,0.00013445,2,"2026-02-04T12:30:41.247",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488959,1770208241256,-150.0,0.00013445,2,"2026-02-04T12:30:41.256",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488961,1770208241266,-150.0,0.00013445,2,"2026-02-04T12:30:41.266",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488964,1770208241275,-500.0,0.00013445,2,"2026-02-04T12:30:41.275",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488965,1770208241284,-500.0,0.00013445,2,"2026-02-04T12:30:41.284",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488968,1770208241294,-577.0,0.00013445,2,"2026-02-04T12:30:41.294",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488970,1770208241303,-154.44018454,0.00013445,2,"2026-02-04T12:30:41.303",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488972,1770208241312,-500.0,0.00013445,2,"2026-02-04T12:30:41.312",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488974,1770208241322,-150.0,0.00013445,2,"2026-02-04T12:30:41.322",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488976,1770208241331,-150.0,0.00013445,2,"2026-02-04T12:30:41.331",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488978,1770208241340,-150.0,0.00013445,2,"2026-02-04T12:30:41.340",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488980,1770208241349,-150.0,0.00013445,2,"2026-02-04T12:30:41.349",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488982,1770208241358,-156.79,0.00013469,2,"2026-02-04T12:30:41.358",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488984,1770208241367,-500.0,0.0001347,2,"2026-02-04T12:30:41.367",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488986,1770208241376,-338.39253339,0.0001349,2,"2026-02-04T12:30:41.376",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488988,1770208241385,-500.0,0.0001349,2,"2026-02-04T12:30:41.385",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488990,1770208241396,-2361.0,0.000135,2,"2026-02-04T12:30:41.396",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488992,1770208241405,-150.0,0.000135,2,"2026-02-04T12:30:41.405",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488994,1770208241414,-200.0,0.000135,2,"2026-02-04T12:30:41.414",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488996,1770208241423,-150.0,0.000135,2,"2026-02-04T12:30:41.423",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404488998,1770208241432,-150.0,0.000135,2,"2026-02-04T12:30:41.432",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489000,1770208241443,-500.0,0.000135,2,"2026-02-04T12:30:41.443",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489002,1770208241453,-150.0,0.000135,2,"2026-02-04T12:30:41.453",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489004,1770208241462,-500.0,0.000135,2,"2026-02-04T12:30:41.462",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489006,1770208241471,-500.0,0.000135,2,"2026-02-04T12:30:41.471",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489008,1770208241481,-577.0,0.000135,2,"2026-02-04T12:30:41.481",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489010,1770208241490,-500.0,0.000135,2,"2026-02-04T12:30:41.490",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489012,1770208241499,-150.0,0.000135,2,"2026-02-04T12:30:41.499",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489014,1770208241508,-150.0,0.000135,2,"2026-02-04T12:30:41.508",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489016,1770208241519,-150.0,0.000135,2,"2026-02-04T12:30:41.519",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489018,1770208241528,-500.0,0.00013507,2,"2026-02-04T12:30:41.528",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489020,1770208241537,-2361.0,0.00013555,2,"2026-02-04T12:30:41.537",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489022,1770208241547,-200.0,0.00013555,2,"2026-02-04T12:30:41.547",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489024,1770208241556,-170.0,0.00013555,2,"2026-02-04T12:30:41.556",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489026,1770208241572,-200.0,0.00013555,2,"2026-02-04T12:30:41.572",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489028,1770208241581,-418.0,0.00013555,2,"2026-02-04T12:30:41.581",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489030,1770208241591,-200.0,0.00013555,2,"2026-02-04T12:30:41.591",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489032,1770208241600,-482.0,0.00013555,2,"2026-02-04T12:30:41.600",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489034,1770208241609,-179.4054645,0.00013555,2,"2026-02-04T12:30:41.609",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489036,1770208241617,-577.0,0.00013555,2,"2026-02-04T12:30:41.617",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489038,1770208241626,-361.68385218,0.00013555,2,"2026-02-04T12:30:41.626",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489040,1770208241636,-200.0,0.00013555,2,"2026-02-04T12:30:41.636",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489042,1770208241644,-183.0,0.00013555,2,"2026-02-04T12:30:41.644",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489044,1770208241653,-200.0,0.00013555,2,"2026-02-04T12:30:41.653",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489046,1770208241662,-1567.1,0.00013562,2,"2026-02-04T12:30:41.662",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489048,1770208241672,-169.62,0.00013587,2,"2026-02-04T12:30:41.672",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489050,1770208241680,-2361.0,0.00013609,2,"2026-02-04T12:30:41.680",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489052,1770208241690,-577.0,0.00013609,2,"2026-02-04T12:30:41.690",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489054,1770208241700,-166.66,0.00013614,2,"2026-02-04T12:30:41.700",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489056,1770208241709,-2361.0,0.00013664,2,"2026-02-04T12:30:41.709",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489058,1770208241718,-577.0,0.00013664,2,"2026-02-04T12:30:41.718",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489060,1770208241727,-1074.23536107,0.00013669,2,"2026-02-04T12:30:41.727",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489062,1770208241737,-549.35023034,0.00013698,2,"2026-02-04T12:30:41.737",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489064,1770208241746,-500.0,0.00013698,2,"2026-02-04T12:30:41.746",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489065,1770208241755,-500.0,0.00013698,2,"2026-02-04T12:30:41.755",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489067,1770208241764,-500.0,0.00013698,2,"2026-02-04T12:30:41.764",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489069,1770208241773,-500.0,0.00013698,2,"2026-02-04T12:30:41.773",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489071,1770208241782,-392.76776902,0.00013698,2,"2026-02-04T12:30:41.782",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489073,1770208241791,-500.0,0.00013698,2,"2026-02-04T12:30:41.791",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489075,1770208241805,-500.0,0.00013698,2,"2026-02-04T12:30:41.805",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489078,1770208241814,-500.0,0.00013698,2,"2026-02-04T12:30:41.814",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489079,1770208241824,-500.0,0.00013698,2,"2026-02-04T12:30:41.824",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489082,1770208241833,-500.0,0.00013698,2,"2026-02-04T12:30:41.833",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489084,1770208241842,-500.0,0.00013698,2,"2026-02-04T12:30:41.842",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489086,1770208241852,-500.0,0.00013698,2,"2026-02-04T12:30:41.852",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489088,1770208241862,-500.0,0.00013698,2,"2026-02-04T12:30:41.862",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489090,1770208241871,-500.0,0.00013698,2,"2026-02-04T12:30:41.871",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489092,1770208241880,-500.0,0.00013698,2,"2026-02-04T12:30:41.880",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489094,1770208241889,-500.0,0.00013698,2,"2026-02-04T12:30:41.889",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489096,1770208241898,-500.0,0.00013698,2,"2026-02-04T12:30:41.898",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489098,1770208241907,-500.0,0.00013698,2,"2026-02-04T12:30:41.907",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489099,1770208241917,-248.79623194,0.00013698,2,"2026-02-04T12:30:41.917",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489101,1770208241927,-500.0,0.00013698,2,"2026-02-04T12:30:41.927",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489104,1770208241936,-500.0,0.00013698,2,"2026-02-04T12:30:41.936",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489106,1770208241946,-500.0,0.00013698,2,"2026-02-04T12:30:41.946",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489107,1770208241955,-500.0,0.00013698,2,"2026-02-04T12:30:41.955",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489110,1770208241964,-500.0,0.00013698,2,"2026-02-04T12:30:41.964",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489111,1770208241973,-500.0,0.00013698,2,"2026-02-04T12:30:41.973",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489114,1770208241982,-500.0,0.00013698,2,"2026-02-04T12:30:41.982",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489115,1770208241991,-500.0,0.00013698,2,"2026-02-04T12:30:41.991",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489117,1770208242002,-500.0,0.00013698,2,"2026-02-04T12:30:42.002",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489120,1770208242012,-500.0,0.00013698,2,"2026-02-04T12:30:42.012",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489121,1770208242021,-500.0,0.00013698,2,"2026-02-04T12:30:42.021",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489123,1770208242031,-500.0,0.00013698,2,"2026-02-04T12:30:42.031",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489126,1770208242040,-500.0,0.00013698,2,"2026-02-04T12:30:42.040",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489127,1770208242049,-500.0,0.00013698,2,"2026-02-04T12:30:42.049",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489129,1770208242060,-500.0,0.00013698,2,"2026-02-04T12:30:42.060",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489131,1770208242070,-201.21918147,0.00013698,2,"2026-02-04T12:30:42.070",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489134,1770208242080,-503.3149344,0.00013698,2,"2026-02-04T12:30:42.080",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489136,1770208242090,-500.0,0.00013698,2,"2026-02-04T12:30:42.090",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489137,1770208242099,-500.0,0.00013698,2,"2026-02-04T12:30:42.099",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489139,1770208242108,-500.0,0.00013698,2,"2026-02-04T12:30:42.108",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489141,1770208242117,-500.0,0.00013698,2,"2026-02-04T12:30:42.117",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489143,1770208242126,-500.0,0.00013698,2,"2026-02-04T12:30:42.126",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489145,1770208242135,-500.0,0.00013698,2,"2026-02-04T12:30:42.135",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489147,1770208242144,-500.0,0.00013698,2,"2026-02-04T12:30:42.144",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489149,1770208242153,-500.0,0.00013698,2,"2026-02-04T12:30:42.153",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489151,1770208242161,-500.0,0.00013698,2,"2026-02-04T12:30:42.161",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489153,1770208242170,-500.0,0.00013698,2,"2026-02-04T12:30:42.170",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489155,1770208242179,-500.0,0.00013698,2,"2026-02-04T12:30:42.179",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489157,1770208242188,-516.54058196,0.00013698,2,"2026-02-04T12:30:42.188",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489159,1770208242197,-500.0,0.00013698,2,"2026-02-04T12:30:42.197",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489161,1770208242206,-500.0,0.00013698,2,"2026-02-04T12:30:42.206",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489163,1770208242215,-500.0,0.00013698,2,"2026-02-04T12:30:42.215",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489165,1770208242225,-500.0,0.00013698,2,"2026-02-04T12:30:42.225",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489167,1770208242235,-508.97591607,0.00013698,2,"2026-02-04T12:30:42.235",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489169,1770208242244,-500.0,0.00013698,2,"2026-02-04T12:30:42.244",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489172,1770208242256,-500.0,0.00013698,2,"2026-02-04T12:30:42.256",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489174,1770208242266,-500.0,0.00013698,2,"2026-02-04T12:30:42.266",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489176,1770208242275,-500.0,0.00013698,2,"2026-02-04T12:30:42.275",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489178,1770208242284,-500.0,0.00013698,2,"2026-02-04T12:30:42.284",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489180,1770208242293,-500.0,0.00013698,2,"2026-02-04T12:30:42.293",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489182,1770208242303,-500.0,0.00013698,2,"2026-02-04T12:30:42.303",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489184,1770208242312,-500.0,0.00013698,2,"2026-02-04T12:30:42.312",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489186,1770208242321,-500.0,0.00013698,2,"2026-02-04T12:30:42.321",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489188,1770208242330,-500.0,0.00013698,2,"2026-02-04T12:30:42.330",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489190,1770208242339,-500.0,0.00013698,2,"2026-02-04T12:30:42.339",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489192,1770208242348,-500.0,0.00013698,2,"2026-02-04T12:30:42.348",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489193,1770208242357,-500.0,0.00013698,2,"2026-02-04T12:30:42.357",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489196,1770208242366,-500.0,0.00013698,2,"2026-02-04T12:30:42.366",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489197,1770208242375,-500.0,0.00013698,2,"2026-02-04T12:30:42.375",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489198,1770208242384,-500.0,0.00013698,2,"2026-02-04T12:30:42.384",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489199,1770208242393,-500.0,0.00013698,2,"2026-02-04T12:30:42.393",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489200,1770208242402,-403.2474264,0.00013698,2,"2026-02-04T12:30:42.402",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489201,1770208242410,-500.0,0.00013698,2,"2026-02-04T12:30:42.410",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489202,1770208242419,-500.0,0.00013698,2,"2026-02-04T12:30:42.419",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489203,1770208242428,-500.0,0.00013698,2,"2026-02-04T12:30:42.428",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489204,1770208242438,-500.0,0.00013698,2,"2026-02-04T12:30:42.438",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489205,1770208242450,-500.0,0.00013698,2,"2026-02-04T12:30:42.450",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489206,1770208242459,-513.21673603,0.00013698,2,"2026-02-04T12:30:42.459",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489207,1770208242468,-500.0,0.00013698,2,"2026-02-04T12:30:42.468",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489209,1770208242478,-500.0,0.00013698,2,"2026-02-04T12:30:42.478",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489211,1770208242487,-500.0,0.00013698,2,"2026-02-04T12:30:42.487",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489213,1770208242497,-500.0,0.00013698,2,"2026-02-04T12:30:42.497",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489215,1770208242505,-500.0,0.00013698,2,"2026-02-04T12:30:42.505",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489217,1770208242515,-500.0,0.00013698,2,"2026-02-04T12:30:42.515",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489219,1770208242524,-500.0,0.00013698,2,"2026-02-04T12:30:42.524",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489221,1770208242533,-500.0,0.00013698,2,"2026-02-04T12:30:42.533",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489223,1770208242541,-500.0,0.00013698,2,"2026-02-04T12:30:42.541",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489225,1770208242551,-500.0,0.00013698,2,"2026-02-04T12:30:42.551",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489227,1770208242559,-500.0,0.00013698,2,"2026-02-04T12:30:42.559",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489229,1770208242568,-440.71331591,0.00013698,2,"2026-02-04T12:30:42.568",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489231,1770208242577,-696.64,0.00013698,2,"2026-02-04T12:30:42.577",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489233,1770208242586,-696.64,0.00013698,2,"2026-02-04T12:30:42.586",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489235,1770208242599,-696.64,0.00013698,2,"2026-02-04T12:30:42.599",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489236,1770208242609,-696.64,0.00013698,2,"2026-02-04T12:30:42.609",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489239,1770208242618,-696.64,0.00013698,2,"2026-02-04T12:30:42.618",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489241,1770208242627,-696.64,0.00013698,2,"2026-02-04T12:30:42.627",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489242,1770208242636,-696.64,0.00013698,2,"2026-02-04T12:30:42.636",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489245,1770208242646,-696.64,0.00013698,2,"2026-02-04T12:30:42.646",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489247,1770208242655,-696.64,0.00013698,2,"2026-02-04T12:30:42.655",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489248,1770208242663,-696.64,0.00013698,2,"2026-02-04T12:30:42.663",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489250,1770208242672,-696.64,0.00013698,2,"2026-02-04T12:30:42.672",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489253,1770208242681,-696.64,0.00013698,2,"2026-02-04T12:30:42.681",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489255,1770208242690,-696.64,0.00013698,2,"2026-02-04T12:30:42.690",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489257,1770208242700,-211.70156732,0.00013698,2,"2026-02-04T12:30:42.700",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489273,1770208243717,-484.93843268,0.00013698,2,"2026-02-04T12:30:43.717",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489274,1770208243728,-279.2712673,0.00013698,2,"2026-02-04T12:30:43.728",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489280,1770208243831,-39.49093515,0.00013698,2,"2026-02-04T12:30:43.831",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489282,1770208243843,-377.87779755,0.00013698,2,"2026-02-04T12:30:43.843",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489283,1770208243852,-500.0,0.00013698,2,"2026-02-04T12:30:43.852",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489285,1770208243862,-491.51300143,0.00013698,2,"2026-02-04T12:30:43.862",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489286,1770208243890,-8.48699857,0.00013698,2,"2026-02-04T12:30:43.890",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489287,1770208243900,-429.78010499,0.00013698,2,"2026-02-04T12:30:43.900",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489302,1770208246129,-671.13814001,0.00013197,2,"2026-02-04T12:30:46.129",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489303,1770208246186,-156.86185999,0.00013197,2,"2026-02-04T12:30:46.186",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489304,1770208246196,-70.21989501,0.00013698,2,"2026-02-04T12:30:46.196",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489305,1770208246205,-500.0,0.00013698,2,"2026-02-04T12:30:46.205",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489306,1770208246214,-500.0,0.00013698,2,"2026-02-04T12:30:46.214",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489307,1770208246223,-500.0,0.00013698,2,"2026-02-04T12:30:46.223",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489308,1770208246233,-348.66560009,0.00013698,2,"2026-02-04T12:30:46.233",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489309,1770208246244,-151.33439991,0.00013698,2,"2026-02-04T12:30:46.244",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489310,1770208246253,-500.0,0.00013698,2,"2026-02-04T12:30:46.253",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489311,1770208246263,-500.0,0.00013698,2,"2026-02-04T12:30:46.263",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489312,1770208246272,-322.28257272,0.00013698,2,"2026-02-04T12:30:46.272",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489313,1770208246284,-177.71742728,0.00013698,2,"2026-02-04T12:30:46.284",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489314,1770208246293,-500.0,0.00013698,2,"2026-02-04T12:30:46.293",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489315,1770208246302,-500.0,0.00013698,2,"2026-02-04T12:30:46.302",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489316,1770208246312,-500.0,0.00013698,2,"2026-02-04T12:30:46.312",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489317,1770208246321,-500.0,0.00013698,2,"2026-02-04T12:30:46.321",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489318,1770208246331,-500.0,0.00013698,2,"2026-02-04T12:30:46.331",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489319,1770208246340,-500.0,0.00013698,2,"2026-02-04T12:30:46.340",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489320,1770208246349,-500.0,0.00013698,2,"2026-02-04T12:30:46.349",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489321,1770208246358,-500.0,0.00013698,2,"2026-02-04T12:30:46.358",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489322,1770208246367,-500.0,0.00013698,2,"2026-02-04T12:30:46.367",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489323,1770208246376,-500.0,0.00013698,2,"2026-02-04T12:30:46.376",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489324,1770208246385,-500.0,0.00013698,2,"2026-02-04T12:30:46.385",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489325,1770208246394,-500.0,0.00013698,2,"2026-02-04T12:30:46.394",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489326,1770208246403,-500.0,0.00013698,2,"2026-02-04T12:30:46.403",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489327,1770208246412,-502.00686825,0.00013698,2,"2026-02-04T12:30:46.412",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489328,1770208246421,-684.42,0.00013698,2,"2026-02-04T12:30:46.421",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489329,1770208246430,-684.42,0.00013698,2,"2026-02-04T12:30:46.430",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489330,1770208246442,-684.42,0.00013698,2,"2026-02-04T12:30:46.442",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489331,1770208246451,-347.47238737,0.00013698,2,"2026-02-04T12:30:46.451",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489332,1770208246462,-336.94761263,0.00013698,2,"2026-02-04T12:30:46.462",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489333,1770208246471,-651.54621662,0.00013698,2,"2026-02-04T12:30:46.471",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489334,1770208246482,-32.87378338,0.00013698,2,"2026-02-04T12:30:46.482",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489335,1770208246491,-684.42,0.00013698,2,"2026-02-04T12:30:46.491",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489336,1770208246501,-684.42,0.00013698,2,"2026-02-04T12:30:46.501",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489337,1770208246511,-684.42,0.00013698,2,"2026-02-04T12:30:46.511",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489338,1770208246521,-684.42,0.00013698,2,"2026-02-04T12:30:46.521",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489339,1770208246530,-684.42,0.00013698,2,"2026-02-04T12:30:46.530",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489340,1770208246539,-684.42,0.00013698,2,"2026-02-04T12:30:46.539",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489341,1770208246548,-684.42,0.00013698,2,"2026-02-04T12:30:46.548",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489342,1770208246557,-684.42,0.00013698,2,"2026-02-04T12:30:46.557",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489343,1770208246566,-48.1601935,0.00013698,2,"2026-02-04T12:30:46.566",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489344,1770208246578,-636.2598065,0.00013698,2,"2026-02-04T12:30:46.578",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489345,1770208246588,-500.0,0.00013698,2,"2026-02-04T12:30:46.588",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489346,1770208246597,-100.3534775,0.00013698,2,"2026-02-04T12:30:46.597",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489347,1770208246801,-399.6465225,0.00013698,2,"2026-02-04T12:30:46.801",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489348,1770208246811,-500.0,0.00013698,2,"2026-02-04T12:30:46.811",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489349,1770208246820,-500.0,0.00013698,2,"2026-02-04T12:30:46.820",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489350,1770208246830,-500.0,0.00013698,2,"2026-02-04T12:30:46.830",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489351,1770208246839,-500.0,0.00013698,2,"2026-02-04T12:30:46.839",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489352,1770208246848,-500.0,0.00013698,2,"2026-02-04T12:30:46.848",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489353,1770208246857,-500.0,0.00013698,2,"2026-02-04T12:30:46.857",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489354,1770208246867,-441.78086111,0.00013698,2,"2026-02-04T12:30:46.867",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489355,1770208246878,-58.21913889,0.00013698,2,"2026-02-04T12:30:46.878",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489356,1770208246887,-500.0,0.00013698,2,"2026-02-04T12:30:46.887",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489357,1770208246896,-500.0,0.00013698,2,"2026-02-04T12:30:46.896",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489358,1770208246906,-500.0,0.00013698,2,"2026-02-04T12:30:46.906",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489359,1770208246915,-500.0,0.00013698,2,"2026-02-04T12:30:46.915",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489360,1770208246924,-500.0,0.00013698,2,"2026-02-04T12:30:46.924",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489361,1770208246934,-500.0,0.00013698,2,"2026-02-04T12:30:46.934",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489362,1770208246943,-500.0,0.00013698,2,"2026-02-04T12:30:46.943",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489363,1770208246952,-500.0,0.00013698,2,"2026-02-04T12:30:46.952",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489364,1770208246962,-500.0,0.00013698,2,"2026-02-04T12:30:46.962",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489365,1770208246972,-170.64,0.00013698,2,"2026-02-04T12:30:46.972",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489366,1770208246981,-500.0,0.00013698,2,"2026-02-04T12:30:46.981",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489367,1770208246991,-500.0,0.00013698,2,"2026-02-04T12:30:46.991",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489368,1770208247000,-500.0,0.00013698,2,"2026-02-04T12:30:47.000",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489369,1770208247009,-500.0,0.00013698,2,"2026-02-04T12:30:47.009",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489370,1770208247019,-500.0,0.00013698,2,"2026-02-04T12:30:47.019",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489371,1770208247029,-500.0,0.00013698,2,"2026-02-04T12:30:47.029",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489372,1770208247038,-500.0,0.00013698,2,"2026-02-04T12:30:47.038",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489373,1770208247048,-500.0,0.00013698,2,"2026-02-04T12:30:47.048",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489374,1770208247057,-500.0,0.00013698,2,"2026-02-04T12:30:47.057",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489375,1770208247066,-275.31,0.00013698,2,"2026-02-04T12:30:47.066",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489376,1770208247076,-693.64,0.00013698,2,"2026-02-04T12:30:47.076",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489377,1770208247085,-693.64,0.00013698,2,"2026-02-04T12:30:47.085",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489378,1770208247094,-382.82314658,0.00013698,2,"2026-02-04T12:30:47.094",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489379,1770208247105,-310.81685342,0.00013698,2,"2026-02-04T12:30:47.105",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489380,1770208247115,-693.64,0.00013698,2,"2026-02-04T12:30:47.115",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489381,1770208247124,-693.64,0.00013698,2,"2026-02-04T12:30:47.124",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489382,1770208247134,-693.64,0.00013698,2,"2026-02-04T12:30:47.134",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489383,1770208247143,-417.97494663,0.00013698,2,"2026-02-04T12:30:47.143",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489384,1770208247153,-260.0,0.00013698,2,"2026-02-04T12:30:47.153",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489435,1770209356305,-166.66,0.00010959,2,"2026-02-04T12:49:16.305",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489436,1770209356330,-166.66,0.00011178,2,"2026-02-04T12:49:16.330",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489437,1770209356354,-150.0,0.00011333,2,"2026-02-04T12:49:16.354",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489438,1770209356378,-166.66,0.00011397,2,"2026-02-04T12:49:16.378",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489439,1770209356400,-166.66,0.00011615,2,"2026-02-04T12:49:16.400",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489440,1770209356422,-166.66,0.00011834,2,"2026-02-04T12:49:16.422",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489442,1770209432083,-249.0,0.00012053,2,"2026-02-04T12:50:32.083",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489443,1770209432092,-166.66,0.00012053,2,"2026-02-04T12:50:32.092",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489444,1770209432102,-152.03197312,0.00012089,2,"2026-02-04T12:50:32.102",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489446,1770209432131,-47.96802688,0.00012089,2,"2026-02-04T12:50:32.131",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489447,1770209432140,-248.10855082,0.00012114,2,"2026-02-04T12:50:32.140",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489448,1770209432152,-714.96934667,0.00012114,2,"2026-02-04T12:50:32.152",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489449,1770209432163,-315.92210251,0.00012114,2,"2026-02-04T12:50:32.163",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489450,1770209432173,-187.33368447,0.00012121,2,"2026-02-04T12:50:32.173",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489451,1770209432182,-300.0,0.00012195,2,"2026-02-04T12:50:32.182",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489452,1770209432192,-300.0,0.00012195,2,"2026-02-04T12:50:32.192",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489453,1770209432202,-300.0,0.00012195,2,"2026-02-04T12:50:32.202",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489454,1770209432212,-1200.0,0.00012195,2,"2026-02-04T12:50:32.212",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489455,1770209432223,-2124.94421302,0.00012196,2,"2026-02-04T12:50:32.223",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489456,1770209432247,-1405.5854104,0.00012196,2,"2026-02-04T12:50:32.247",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489457,1770209432256,-2659.32543792,0.00012196,2,"2026-02-04T12:50:32.256",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489458,1770209432266,-175.5376045,0.00012196,2,"2026-02-04T12:50:32.266",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489459,1770209432276,-333.18996148,0.00012196,2,"2026-02-04T12:50:32.276",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489460,1770209432286,-300.0,0.0001222,2,"2026-02-04T12:50:32.286",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489461,1770209432295,-150.0,0.00012222,2,"2026-02-04T12:50:32.295",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489462,1770209432305,-1210.22602652,0.00012223,2,"2026-02-04T12:50:32.305",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489463,1770209432315,-4921.53897344,0.00012223,2,"2026-02-04T12:50:32.315",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489464,1770209432324,-8743.32190607,0.00012223,2,"2026-02-04T12:50:32.324",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489465,1770209432333,-225.59502225,0.00012263,2,"2026-02-04T12:50:32.333",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489466,1770209432342,-151.0,0.0001227,2,"2026-02-04T12:50:32.342",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489467,1770209432352,-472.03848132,0.00012272,2,"2026-02-04T12:50:32.352",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489468,1770209432361,-359.41491161,0.00012272,2,"2026-02-04T12:50:32.361",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489470,1770209432371,-647.52299351,0.00012272,2,"2026-02-04T12:50:32.371",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489471,1770209432380,-500.0,0.00012272,2,"2026-02-04T12:50:32.380",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489472,1770209432389,-500.0,0.00012272,2,"2026-02-04T12:50:32.389",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489473,1770209432399,-500.0,0.00012272,2,"2026-02-04T12:50:32.399",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489474,1770209432408,-500.0,0.00012272,2,"2026-02-04T12:50:32.408",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489475,1770209432417,-500.0,0.00012272,2,"2026-02-04T12:50:32.417",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489476,1770209432427,-500.0,0.00012272,2,"2026-02-04T12:50:32.427",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489477,1770209432440,-500.0,0.00012272,2,"2026-02-04T12:50:32.440",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489478,1770209432449,-500.0,0.00012272,2,"2026-02-04T12:50:32.449",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489479,1770209432459,-500.0,0.00012272,2,"2026-02-04T12:50:32.459",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489480,1770209432468,-500.0,0.00012272,2,"2026-02-04T12:50:32.468",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489481,1770209432478,-500.0,0.00012272,2,"2026-02-04T12:50:32.478",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489482,1770209432487,-211.07776199,0.00012272,2,"2026-02-04T12:50:32.487",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489483,1770209432496,-500.0,0.00012272,2,"2026-02-04T12:50:32.496",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489484,1770209432506,-500.0,0.00012272,2,"2026-02-04T12:50:32.506",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489485,1770209432515,-500.0,0.00012272,2,"2026-02-04T12:50:32.515",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489486,1770209432525,-500.0,0.00012272,2,"2026-02-04T12:50:32.525",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489487,1770209432534,-500.0,0.00012272,2,"2026-02-04T12:50:32.534",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489488,1770209432544,-500.0,0.00012272,2,"2026-02-04T12:50:32.544",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489489,1770209432555,-500.0,0.00012272,2,"2026-02-04T12:50:32.555",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489490,1770209432565,-13045.40700899,0.00012273,2,"2026-02-04T12:50:32.565",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489491,1770209432582,-2461.82425065,0.00012273,2,"2026-02-04T12:50:32.582",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489492,1770209432594,-539.07428944,0.00012273,2,"2026-02-04T12:50:32.594",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489493,1770209432611,-34126.50248719,0.00012273,2,"2026-02-04T12:50:32.611",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489494,1770209432623,-50412.81676313,0.00012273,2,"2026-02-04T12:50:32.623",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489495,1770209432634,-2279.47266646,0.00012273,2,"2026-02-04T12:50:32.634",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489496,1770209432649,-940.0,0.00012273,2,"2026-02-04T12:50:32.649",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489499,1770209438295,-3570.74242685,0.00012273,2,"2026-02-04T12:50:38.295",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489500,1770209438307,-2941.14982718,0.00012273,2,"2026-02-04T12:50:38.307",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489501,1770209438319,-1188.74622491,0.00012273,2,"2026-02-04T12:50:38.319",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489502,1770209438351,-22797.24315463,0.00012273,2,"2026-02-04T12:50:38.351",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489503,1770209438362,-7769.37753702,0.00012273,2,"2026-02-04T12:50:38.362",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489504,1770209438408,-1349.90711029,0.00012273,2,"2026-02-04T12:50:38.408",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489505,1770209438419,-8778.89999999,0.00012273,2,"2026-02-04T12:50:38.419",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489506,1770209438431,-988.23777312,0.00012273,2,"2026-02-04T12:50:38.431",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489511,1770209440276,-713.75752859,0.00012273,2,"2026-02-04T12:50:40.276",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489512,1770209440288,-403.52931551,0.00012273,2,"2026-02-04T12:50:40.288",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489513,1770209440492,-816.78701816,0.00012273,2,"2026-02-04T12:50:40.492",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489514,1770209440504,-3344876.52461789,0.00012273,2,"2026-02-04T12:50:40.504",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489515,1770209440513,-500.0,0.00012296,2,"2026-02-04T12:50:40.513",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489516,1770209440522,-150.0,0.00012296,2,"2026-02-04T12:50:40.522",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489517,1770209440531,-500.0,0.00012316,2,"2026-02-04T12:50:40.531",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489518,1770209440541,-500.0,0.00012316,2,"2026-02-04T12:50:40.541",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489519,1770209440550,-510.88207769,0.00012316,2,"2026-02-04T12:50:40.550",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489520,1770209440559,-151.0,0.00012316,2,"2026-02-04T12:50:40.559",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489521,1770209440568,-151.0,0.00012316,2,"2026-02-04T12:50:40.568",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489522,1770209440578,-151.0,0.00012316,2,"2026-02-04T12:50:40.578",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489523,1770209440587,-151.0,0.00012316,2,"2026-02-04T12:50:40.587",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489524,1770209440595,-151.0,0.00012316,2,"2026-02-04T12:50:40.595",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489525,1770209440604,-151.0,0.00012316,2,"2026-02-04T12:50:40.604",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489526,1770209440614,-151.0,0.00012316,2,"2026-02-04T12:50:40.614",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489527,1770209440623,-151.0,0.00012316,2,"2026-02-04T12:50:40.623",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489528,1770209440632,-151.0,0.00012316,2,"2026-02-04T12:50:40.632",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489529,1770209440641,-151.0,0.00012316,2,"2026-02-04T12:50:40.641",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489530,1770209440651,-151.0,0.00012316,2,"2026-02-04T12:50:40.651",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489531,1770209440660,-500.0,0.00012316,2,"2026-02-04T12:50:40.660",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489532,1770209440669,-500.0,0.00012316,2,"2026-02-04T12:50:40.669",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489533,1770209440678,-500.0,0.00012316,2,"2026-02-04T12:50:40.678",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489534,1770209440687,-500.0,0.00012316,2,"2026-02-04T12:50:40.687",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489535,1770209440696,-500.0,0.00012316,2,"2026-02-04T12:50:40.696",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489536,1770209440705,-500.0,0.00012316,2,"2026-02-04T12:50:40.705",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489537,1770209440714,-500.0,0.00012316,2,"2026-02-04T12:50:40.714",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489538,1770209440724,-500.0,0.00012316,2,"2026-02-04T12:50:40.724",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489539,1770209440733,-500.0,0.00012316,2,"2026-02-04T12:50:40.733",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489540,1770209440742,-500.0,0.00012316,2,"2026-02-04T12:50:40.742",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489541,1770209440751,-202.08466483,0.00012316,2,"2026-02-04T12:50:40.751",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489542,1770209440760,-500.0,0.00012316,2,"2026-02-04T12:50:40.760",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489543,1770209440769,-200.0,0.00012316,2,"2026-02-04T12:50:40.769",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489544,1770209440778,-4123.0271,0.00012323,2,"2026-02-04T12:50:40.778",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489545,1770209440787,-500.0,0.00012351,2,"2026-02-04T12:50:40.787",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489546,1770209440796,-949.57907636,0.00012351,2,"2026-02-04T12:50:40.796",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489547,1770209440806,-247.43,0.00012359,2,"2026-02-04T12:50:40.806",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489548,1770209440815,-259.19,0.000124,2,"2026-02-04T12:50:40.815",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489549,1770209440826,-500.0,0.00012406,2,"2026-02-04T12:50:40.826",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489550,1770209440835,-211.868,0.00012422,2,"2026-02-04T12:50:40.835",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489551,1770209440847,-154.95549112,0.00012422,2,"2026-02-04T12:50:40.847",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489552,1770209440856,-500.0,0.0001246,2,"2026-02-04T12:50:40.856",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489553,1770209440865,-1089.64825227,0.00012473,2,"2026-02-04T12:50:40.865",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489554,1770209440874,-500.0,0.00012515,2,"2026-02-04T12:50:40.874",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489555,1770209440885,-156.79,0.00012565,2,"2026-02-04T12:50:40.885",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489556,1770209440894,-500.0,0.0001257,2,"2026-02-04T12:50:40.894",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489557,1770209440904,-1178.63534639,0.00012572,3,"2026-02-04T12:50:40.904",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489559,1770209440913,-500.0,0.0001259,2,"2026-02-04T12:50:40.913",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489561,1770209440923,-3530.52962341,0.00012608,2,"2026-02-04T12:50:40.923",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489563,1770209440933,-1000.0,0.00012623,2,"2026-02-04T12:50:40.933",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489564,1770209440942,-14216.56,0.00012623,2,"2026-02-04T12:50:40.942",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489566,1770209440950,-350.0,0.00012625,2,"2026-02-04T12:50:40.950",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489568,1770209441173,-4921.53897341,0.00012632,2,"2026-02-04T12:50:41.173",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489569,1770209441182,-500.0,0.00012685,2,"2026-02-04T12:50:41.182",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489570,1770209441191,-225.59502225,0.00012769,2,"2026-02-04T12:50:41.191",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489571,1770209441200,-416.21693956,0.00012778,2,"2026-02-04T12:50:41.200",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489572,1770209441209,-1098.40308869,0.00012778,2,"2026-02-04T12:50:41.209",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489573,1770209441218,-1937.71324632,0.00012778,2,"2026-02-04T12:50:41.218",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489574,1770209441228,-156.79,0.00012839,2,"2026-02-04T12:50:41.228",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489575,1770209441237,-500.0,0.00012864,2,"2026-02-04T12:50:41.237",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489576,1770209441246,-500.0,0.00012864,2,"2026-02-04T12:50:41.246",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489577,1770209441255,-9999.99,0.00012893,2,"2026-02-04T12:50:41.255",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489578,1770209441264,-25968.81,0.00012893,2,"2026-02-04T12:50:41.264",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489579,1770209441273,-3533.29,0.00012893,2,"2026-02-04T12:50:41.273",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489580,1770209441282,-3530.52962341,0.00013019,2,"2026-02-04T12:50:41.282",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489581,1770209441291,-4921.53897341,0.0001304,2,"2026-02-04T12:50:41.291",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489582,1770209441300,-197.72,0.00013105,2,"2026-02-04T12:50:41.300",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489583,1770209441309,-156.79,0.00013113,2,"2026-02-04T12:50:41.309",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489584,1770209441318,-500.0,0.00013138,2,"2026-02-04T12:50:41.318",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489585,1770209441327,-1210.22602651,0.00013169,2,"2026-02-04T12:50:41.327",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489586,1770209441336,-387.64529083,0.00013177,2,"2026-02-04T12:50:41.336",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489587,1770209441346,-150.0,0.00013177,2,"2026-02-04T12:50:41.346",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489588,1770209441355,-255.0,0.0001331,2,"2026-02-04T12:50:41.355",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489589,1770209441365,-420.0,0.00013385,2,"2026-02-04T12:50:41.365",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489590,1770209441373,-156.79,0.00013387,2,"2026-02-04T12:50:41.373",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489591,1770209441382,-500.0,0.00013412,2,"2026-02-04T12:50:41.382",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489592,1770209441392,-500.0,0.00013412,2,"2026-02-04T12:50:41.392",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489593,1770209441401,-1680.0,0.00013415,2,"2026-02-04T12:50:41.401",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489594,1770209441410,-3240.0,0.00013425,2,"2026-02-04T12:50:41.410",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489595,1770209441419,-3530.52962341,0.00013431,2,"2026-02-04T12:50:41.419",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489596,1770209441428,-154.44018454,0.00013445,2,"2026-02-04T12:50:41.428",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489597,1770209441438,-500.0,0.00013445,2,"2026-02-04T12:50:41.438",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489598,1770209441446,-150.0,0.00013445,2,"2026-02-04T12:50:41.446",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489599,1770209441455,-150.0,0.00013445,2,"2026-02-04T12:50:41.455",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489600,1770209441464,-150.0,0.00013445,2,"2026-02-04T12:50:41.464",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489601,1770209441474,-150.0,0.00013445,2,"2026-02-04T12:50:41.474",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489602,1770209441483,-150.0,0.00013445,2,"2026-02-04T12:50:41.483",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489603,1770209441492,-150.0,0.00013445,2,"2026-02-04T12:50:41.492",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489604,1770209441501,-200.0,0.00013445,2,"2026-02-04T12:50:41.501",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489605,1770209441510,-607.0,0.00013445,2,"2026-02-04T12:50:41.510",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489606,1770209441519,-150.0,0.00013445,2,"2026-02-04T12:50:41.519",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489607,1770209441528,-150.0,0.00013445,2,"2026-02-04T12:50:41.528",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489608,1770209441537,-500.0,0.00013445,2,"2026-02-04T12:50:41.537",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489609,1770209441546,-150.0,0.00013445,2,"2026-02-04T12:50:41.546",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489610,1770209441555,-150.0,0.00013445,2,"2026-02-04T12:50:41.555",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489611,1770209441565,-150.0,0.00013445,2,"2026-02-04T12:50:41.565",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489612,1770209441574,-500.0,0.00013445,2,"2026-02-04T12:50:41.574",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489613,1770209441583,-500.0,0.00013445,2,"2026-02-04T12:50:41.583",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489614,1770209441592,-2361.0,0.00013445,2,"2026-02-04T12:50:41.592",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489615,1770209441601,-235.78641937,0.00013445,2,"2026-02-04T12:50:41.601",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489616,1770209441611,-150.0,0.00013445,2,"2026-02-04T12:50:41.611",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489617,1770209441620,-150.0,0.00013445,2,"2026-02-04T12:50:41.620",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489618,1770209441629,-150.0,0.00013445,2,"2026-02-04T12:50:41.629",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489619,1770209441638,-150.0,0.00013445,2,"2026-02-04T12:50:41.638",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489620,1770209441647,-150.0,0.00013445,2,"2026-02-04T12:50:41.647",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489621,1770209441656,-150.0,0.00013445,2,"2026-02-04T12:50:41.656",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489622,1770209441665,-150.0,0.00013445,2,"2026-02-04T12:50:41.665",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489623,1770209441674,-4921.53897341,0.00013449,2,"2026-02-04T12:50:41.674",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489624,1770209441684,-500.0,0.000135,2,"2026-02-04T12:50:41.684",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489625,1770209441693,-150.0,0.000135,2,"2026-02-04T12:50:41.693",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489626,1770209441702,-150.0,0.000135,2,"2026-02-04T12:50:41.702",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489627,1770209441712,-150.0,0.000135,2,"2026-02-04T12:50:41.712",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489628,1770209441721,-150.0,0.000135,2,"2026-02-04T12:50:41.721",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489629,1770209441730,-607.0,0.000135,2,"2026-02-04T12:50:41.730",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489630,1770209441739,-150.0,0.000135,2,"2026-02-04T12:50:41.739",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489631,1770209441748,-150.0,0.000135,2,"2026-02-04T12:50:41.748",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489632,1770209441758,-500.0,0.000135,2,"2026-02-04T12:50:41.758",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489633,1770209441767,-150.0,0.000135,2,"2026-02-04T12:50:41.767",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489634,1770209441776,-500.0,0.000135,2,"2026-02-04T12:50:41.776",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489635,1770209441785,-500.0,0.000135,2,"2026-02-04T12:50:41.785",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489636,1770209441795,-2361.0,0.000135,2,"2026-02-04T12:50:41.795",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489637,1770209441804,-150.0,0.000135,2,"2026-02-04T12:50:41.804",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489638,1770209441813,-150.0,0.000135,2,"2026-02-04T12:50:41.813",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489639,1770209441822,-150.0,0.000135,2,"2026-02-04T12:50:41.822",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489640,1770209441831,-361.68385218,0.00013555,2,"2026-02-04T12:50:41.831",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489641,1770209441841,-200.0,0.00013555,2,"2026-02-04T12:50:41.841",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489642,1770209441854,-183.0,0.00013555,2,"2026-02-04T12:50:41.854",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489643,1770209441864,-200.0,0.00013555,2,"2026-02-04T12:50:41.864",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489644,1770209441872,-170.0,0.00013555,2,"2026-02-04T12:50:41.872",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489645,1770209441883,-607.0,0.00013555,2,"2026-02-04T12:50:41.883",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489646,1770209441892,-200.0,0.00013555,2,"2026-02-04T12:50:41.892",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489647,1770209441902,-418.0,0.00013555,2,"2026-02-04T12:50:41.902",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489648,1770209441911,-200.0,0.00013555,2,"2026-02-04T12:50:41.911",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489649,1770209441923,-200.0,0.00013555,2,"2026-02-04T12:50:41.923",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489650,1770209441934,-179.4054645,0.00013555,2,"2026-02-04T12:50:41.934",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489651,1770209441943,-482.0,0.00013555,2,"2026-02-04T12:50:41.943",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489652,1770209441952,-2361.0,0.00013555,2,"2026-02-04T12:50:41.952",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489653,1770209441961,-200.0,0.00013555,2,"2026-02-04T12:50:41.961",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489654,1770209441971,-200.0,0.00013555,2,"2026-02-04T12:50:41.971",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489655,1770209441980,-200.0,0.00013555,2,"2026-02-04T12:50:41.980",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489656,1770209441989,-607.0,0.00013609,2,"2026-02-04T12:50:41.989",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489657,1770209441999,-2361.0,0.00013609,2,"2026-02-04T12:50:41.999",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489658,1770209442008,-156.79,0.00013661,2,"2026-02-04T12:50:42.008",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489659,1770209442017,-607.0,0.00013664,2,"2026-02-04T12:50:42.017",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489660,1770209442026,-2361.0,0.00013664,2,"2026-02-04T12:50:42.026",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489661,1770209442035,-250.0,0.00013667,2,"2026-02-04T12:50:42.035",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489662,1770209442046,-200.0,0.00013698,2,"2026-02-04T12:50:42.046",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489663,1770209442056,-500.0,0.00013698,2,"2026-02-04T12:50:42.056",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489664,1770209442067,-500.0,0.00013698,2,"2026-02-04T12:50:42.067",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489665,1770209442076,-500.0,0.00013698,2,"2026-02-04T12:50:42.076",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489666,1770209442085,-500.0,0.00013698,2,"2026-02-04T12:50:42.085",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489667,1770209442094,-500.0,0.00013698,2,"2026-02-04T12:50:42.094",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489668,1770209442103,-500.0,0.00013698,2,"2026-02-04T12:50:42.103",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489669,1770209442113,-500.0,0.00013698,2,"2026-02-04T12:50:42.113",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489670,1770209442123,-500.0,0.00013698,2,"2026-02-04T12:50:42.123",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489671,1770209442132,-500.0,0.00013698,2,"2026-02-04T12:50:42.132",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489672,1770209442142,-500.0,0.00013698,2,"2026-02-04T12:50:42.142",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489673,1770209442151,-500.0,0.00013698,2,"2026-02-04T12:50:42.151",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489674,1770209442161,-440.71331591,0.00013698,2,"2026-02-04T12:50:42.161",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489675,1770209442170,-500.0,0.00013698,2,"2026-02-04T12:50:42.170",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489676,1770209442180,-500.0,0.00013698,2,"2026-02-04T12:50:42.180",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489677,1770209442189,-500.0,0.00013698,2,"2026-02-04T12:50:42.189",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489678,1770209442199,-500.0,0.00013698,2,"2026-02-04T12:50:42.199",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489679,1770209442209,-500.0,0.00013698,2,"2026-02-04T12:50:42.209",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489680,1770209442218,-500.0,0.00013698,2,"2026-02-04T12:50:42.218",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489681,1770209442228,-500.0,0.00013698,2,"2026-02-04T12:50:42.228",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489682,1770209442237,-500.0,0.00013698,2,"2026-02-04T12:50:42.237",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489683,1770209442246,-500.0,0.00013698,2,"2026-02-04T12:50:42.246",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489684,1770209442256,-500.0,0.00013698,2,"2026-02-04T12:50:42.256",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489685,1770209442265,-500.0,0.00013698,2,"2026-02-04T12:50:42.265",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489686,1770209442275,-500.0,0.00013698,2,"2026-02-04T12:50:42.275",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489687,1770209442284,-500.0,0.00013698,2,"2026-02-04T12:50:42.284",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489688,1770209442293,-344.36366875,0.00013698,2,"2026-02-04T12:50:42.293",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489689,1770209442302,-200.0,0.00013698,2,"2026-02-04T12:50:42.302",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489690,1770209442311,-83899.1962423,0.00013698,2,"2026-02-04T12:50:42.311",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489691,1770209442320,-500.0,0.00013698,2,"2026-02-04T12:50:42.320",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489692,1770209442330,-500.0,0.00013698,2,"2026-02-04T12:50:42.330",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489693,1770209442339,-272.1278825,0.00013698,2,"2026-02-04T12:50:42.339",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489694,1770209442348,-500.0,0.00013698,2,"2026-02-04T12:50:42.348",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489695,1770209442357,-500.0,0.00013698,2,"2026-02-04T12:50:42.357",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489696,1770209442366,-500.0,0.00013698,2,"2026-02-04T12:50:42.366",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489697,1770209442376,-500.0,0.00013698,2,"2026-02-04T12:50:42.376",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489698,1770209442385,-500.0,0.00013698,2,"2026-02-04T12:50:42.385",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489699,1770209442394,-500.0,0.00013698,2,"2026-02-04T12:50:42.394",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489700,1770209442403,-500.0,0.00013698,2,"2026-02-04T12:50:42.403",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489701,1770209442412,-341.82277216,0.00013698,2,"2026-02-04T12:50:42.412",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489702,1770209442421,-500.0,0.00013698,2,"2026-02-04T12:50:42.421",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489703,1770209442430,-500.0,0.00013698,2,"2026-02-04T12:50:42.430",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489704,1770209442439,-500.0,0.00013698,2,"2026-02-04T12:50:42.439",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489705,1770209442447,-500.0,0.00013698,2,"2026-02-04T12:50:42.447",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489706,1770209442457,-500.0,0.00013698,2,"2026-02-04T12:50:42.457",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489707,1770209442466,-500.0,0.00013698,2,"2026-02-04T12:50:42.466",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489708,1770209442475,-623.75445386,0.00013698,2,"2026-02-04T12:50:42.475",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489709,1770209442484,-647.4,0.00013698,2,"2026-02-04T12:50:42.484",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489710,1770209442493,-647.4,0.00013698,2,"2026-02-04T12:50:42.493",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489711,1770209442502,-647.4,0.00013698,2,"2026-02-04T12:50:42.502",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489712,1770209442511,-647.4,0.00013698,2,"2026-02-04T12:50:42.511",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489713,1770209442520,-647.4,0.00013698,2,"2026-02-04T12:50:42.520",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489714,1770209442529,-647.4,0.00013698,2,"2026-02-04T12:50:42.529",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489715,1770209442538,-647.4,0.00013698,2,"2026-02-04T12:50:42.538",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489716,1770209442547,-647.4,0.00013698,2,"2026-02-04T12:50:42.547",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489717,1770209442557,-647.4,0.00013698,2,"2026-02-04T12:50:42.557",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489718,1770209442566,-647.4,0.00013698,2,"2026-02-04T12:50:42.566",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489719,1770209442575,-647.4,0.00013698,2,"2026-02-04T12:50:42.575",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489720,1770209442584,-647.4,0.00013698,2,"2026-02-04T12:50:42.584",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489721,1770209442593,-647.4,0.00013698,2,"2026-02-04T12:50:42.593",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489722,1770209442602,-647.4,0.00013698,2,"2026-02-04T12:50:42.602",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489723,1770209442611,-647.4,0.00013698,2,"2026-02-04T12:50:42.611",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489724,1770209442620,-500.0,0.00013698,2,"2026-02-04T12:50:42.620",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489725,1770209442629,-500.0,0.00013698,2,"2026-02-04T12:50:42.629",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489726,1770209442638,-500.0,0.00013698,2,"2026-02-04T12:50:42.638",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489727,1770209442647,-500.0,0.00013698,2,"2026-02-04T12:50:42.647",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489728,1770209442656,-245.91228722,0.00013698,2,"2026-02-04T12:50:42.656",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489729,1770209442667,-500.0,0.00013698,2,"2026-02-04T12:50:42.667",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489730,1770209442678,-500.0,0.00013698,2,"2026-02-04T12:50:42.678",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489731,1770209442687,-500.0,0.00013698,2,"2026-02-04T12:50:42.687",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489732,1770209442697,-500.0,0.00013698,2,"2026-02-04T12:50:42.697",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489733,1770209442706,-500.0,0.00013698,2,"2026-02-04T12:50:42.706",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489734,1770209442724,-500.0,0.00013698,2,"2026-02-04T12:50:42.724",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489735,1770209442738,-500.0,0.00013698,2,"2026-02-04T12:50:42.738",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489736,1770209442750,-500.0,0.00013698,2,"2026-02-04T12:50:42.750",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489737,1770209442764,-500.0,0.00013698,2,"2026-02-04T12:50:42.764",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489738,1770209442779,-500.0,0.00013698,2,"2026-02-04T12:50:42.779",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489739,1770209442796,-500.0,0.00013698,2,"2026-02-04T12:50:42.796",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489740,1770209442811,-500.0,0.00013698,2,"2026-02-04T12:50:42.811",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489741,1770209442825,-500.0,0.00013698,2,"2026-02-04T12:50:42.825",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489742,1770209442839,-500.0,0.00013698,2,"2026-02-04T12:50:42.839",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489743,1770209442854,-500.0,0.00013698,2,"2026-02-04T12:50:42.854",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489744,1770209442864,-500.0,0.00013698,2,"2026-02-04T12:50:42.864",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489745,1770209442877,-500.0,0.00013698,2,"2026-02-04T12:50:42.877",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489746,1770209442891,-500.0,0.00013698,2,"2026-02-04T12:50:42.891",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489747,1770209442904,-500.0,0.00013698,2,"2026-02-04T12:50:42.904",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489748,1770209442918,-500.0,0.00013698,2,"2026-02-04T12:50:42.918",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489749,1770209442932,-500.0,0.00013698,2,"2026-02-04T12:50:42.932",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489750,1770209442948,-500.0,0.00013698,2,"2026-02-04T12:50:42.948",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489751,1770209442960,-500.0,0.00013698,2,"2026-02-04T12:50:42.960",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489752,1770209442972,-500.0,0.00013698,2,"2026-02-04T12:50:42.972",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489753,1770209442988,-500.0,0.00013698,2,"2026-02-04T12:50:42.988",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489754,1770209443000,-500.0,0.00013698,2,"2026-02-04T12:50:43.000",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489755,1770209443014,-500.0,0.00013698,2,"2026-02-04T12:50:43.014",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489756,1770209443028,-500.0,0.00013698,2,"2026-02-04T12:50:43.028",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489757,1770209443040,-500.0,0.00013698,2,"2026-02-04T12:50:43.040",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489758,1770209443053,-500.0,0.00013698,2,"2026-02-04T12:50:43.053",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489759,1770209443068,-600.86,0.00013698,2,"2026-02-04T12:50:43.068",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489760,1770209443080,-3002.9386789,0.00013698,2,"2026-02-04T12:50:43.080",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489761,1770209443094,-22897.5361132,0.00013698,2,"2026-02-04T12:50:43.094",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489762,1770209443107,-500.0,0.00013698,2,"2026-02-04T12:50:43.107",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489763,1770209443117,-500.0,0.00013698,2,"2026-02-04T12:50:43.117",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489764,1770209443130,-500.0,0.00013698,2,"2026-02-04T12:50:43.130",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489765,1770209443145,-500.0,0.00013698,2,"2026-02-04T12:50:43.145",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489766,1770209443159,-500.0,0.00013698,2,"2026-02-04T12:50:43.159",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489767,1770209443169,-500.0,0.00013698,2,"2026-02-04T12:50:43.169",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489768,1770209443179,-500.0,0.00013698,2,"2026-02-04T12:50:43.179",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489769,1770209443190,-500.0,0.00013698,2,"2026-02-04T12:50:43.190",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489770,1770209443203,-500.0,0.00013698,2,"2026-02-04T12:50:43.203",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489771,1770209443216,-508.28,0.00013698,2,"2026-02-04T12:50:43.216",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489772,1770209443227,-500.0,0.00013698,2,"2026-02-04T12:50:43.227",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489773,1770209443240,-500.0,0.00013698,2,"2026-02-04T12:50:43.240",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489774,1770209443251,-500.0,0.00013698,2,"2026-02-04T12:50:43.251",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489775,1770209443264,-500.0,0.00013698,2,"2026-02-04T12:50:43.264",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489776,1770209443275,-500.0,0.00013698,2,"2026-02-04T12:50:43.275",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489777,1770209443286,-500.0,0.00013698,2,"2026-02-04T12:50:43.286",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489778,1770209443298,-500.0,0.00013698,2,"2026-02-04T12:50:43.298",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489779,1770209443310,-500.0,0.00013698,2,"2026-02-04T12:50:43.310",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489780,1770209443322,-500.0,0.00013698,2,"2026-02-04T12:50:43.322",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489781,1770209443336,-500.0,0.00013698,2,"2026-02-04T12:50:43.336",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489782,1770209443347,-500.0,0.00013698,2,"2026-02-04T12:50:43.347",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489783,1770209443359,-500.0,0.00013698,2,"2026-02-04T12:50:43.359",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489784,1770209443371,-500.0,0.00013698,2,"2026-02-04T12:50:43.371",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489785,1770209443384,-248.79623194,0.00013698,2,"2026-02-04T12:50:43.384",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489786,1770209443395,-500.0,0.00013698,2,"2026-02-04T12:50:43.395",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489787,1770209443407,-500.0,0.00013698,2,"2026-02-04T12:50:43.407",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489788,1770209443419,-500.0,0.00013698,2,"2026-02-04T12:50:43.419",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489789,1770209443432,-500.0,0.00013698,2,"2026-02-04T12:50:43.432",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489790,1770209443447,-500.0,0.00013698,2,"2026-02-04T12:50:43.447",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489791,1770209443460,-500.0,0.00013698,2,"2026-02-04T12:50:43.460",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489792,1770209443472,-500.0,0.00013698,2,"2026-02-04T12:50:43.472",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489793,1770209443483,-500.0,0.00013698,2,"2026-02-04T12:50:43.483",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489794,1770209443495,-500.0,0.00013698,2,"2026-02-04T12:50:43.495",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489795,1770209443506,-500.0,0.00013698,2,"2026-02-04T12:50:43.506",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489796,1770209443518,-500.0,0.00013698,2,"2026-02-04T12:50:43.518",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489797,1770209443530,-500.0,0.00013698,2,"2026-02-04T12:50:43.530",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489798,1770209443542,-500.0,0.00013698,2,"2026-02-04T12:50:43.542",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489799,1770209443555,-201.21918147,0.00013698,2,"2026-02-04T12:50:43.555",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489800,1770209443567,-503.3149344,0.00013698,2,"2026-02-04T12:50:43.567",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489801,1770209443578,-500.0,0.00013698,2,"2026-02-04T12:50:43.578",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489802,1770209443592,-500.0,0.00013698,2,"2026-02-04T12:50:43.592",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489803,1770209443603,-500.0,0.00013698,2,"2026-02-04T12:50:43.603",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489804,1770209443615,-500.0,0.00013698,2,"2026-02-04T12:50:43.615",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489805,1770209443626,-500.0,0.00013698,2,"2026-02-04T12:50:43.626",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489806,1770209443638,-500.0,0.00013698,2,"2026-02-04T12:50:43.638",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489807,1770209443652,-500.0,0.00013698,2,"2026-02-04T12:50:43.652",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489808,1770209443663,-500.0,0.00013698,2,"2026-02-04T12:50:43.663",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489809,1770209443675,-500.0,0.00013698,2,"2026-02-04T12:50:43.675",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489810,1770209443687,-500.0,0.00013698,2,"2026-02-04T12:50:43.687",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489811,1770209443700,-500.0,0.00013698,2,"2026-02-04T12:50:43.700",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489812,1770209443713,-500.0,0.00013698,2,"2026-02-04T12:50:43.713",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489813,1770209443725,-500.0,0.00013698,2,"2026-02-04T12:50:43.725",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489814,1770209443737,-500.0,0.00013698,2,"2026-02-04T12:50:43.737",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489815,1770209443748,-516.54058196,0.00013698,2,"2026-02-04T12:50:43.748",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489816,1770209443760,-500.0,0.00013698,2,"2026-02-04T12:50:43.760",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489817,1770209443772,-500.0,0.00013698,2,"2026-02-04T12:50:43.772",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489818,1770209443783,-500.0,0.00013698,2,"2026-02-04T12:50:43.783",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489819,1770209443795,-500.0,0.00013698,2,"2026-02-04T12:50:43.795",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489820,1770209443807,-508.97591607,0.00013698,2,"2026-02-04T12:50:43.807",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489821,1770209443818,-500.0,0.00013698,2,"2026-02-04T12:50:43.818",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489822,1770209443830,-154.56738754,0.00013698,2,"2026-02-04T12:50:43.830",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489823,1770209443842,-500.0,0.00013698,2,"2026-02-04T12:50:43.842",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489824,1770209443856,-500.0,0.00013698,2,"2026-02-04T12:50:43.856",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489825,1770209443868,-500.0,0.00013698,2,"2026-02-04T12:50:43.868",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489826,1770209443880,-500.0,0.00013698,2,"2026-02-04T12:50:43.880",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489827,1770209443892,-500.0,0.00013698,2,"2026-02-04T12:50:43.892",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489828,1770209443903,-500.0,0.00013698,2,"2026-02-04T12:50:43.903",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489829,1770209443916,-500.0,0.00013698,2,"2026-02-04T12:50:43.916",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489830,1770209443928,-500.0,0.00013698,2,"2026-02-04T12:50:43.928",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489831,1770209443940,-500.0,0.00013698,2,"2026-02-04T12:50:43.940",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489832,1770209443953,-500.0,0.00013698,2,"2026-02-04T12:50:43.953",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489834,1770209443966,-500.0,0.00013698,2,"2026-02-04T12:50:43.966",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489836,1770209443979,-500.0,0.00013698,2,"2026-02-04T12:50:43.979",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489838,1770209443992,-500.0,0.00013698,2,"2026-02-04T12:50:43.992",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489840,1770209444004,-500.0,0.00013698,2,"2026-02-04T12:50:44.004",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489842,1770209444017,-500.0,0.00013698,2,"2026-02-04T12:50:44.017",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489844,1770209444029,-500.0,0.00013698,2,"2026-02-04T12:50:44.029",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489846,1770209444040,-500.0,0.00013698,2,"2026-02-04T12:50:44.040",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489848,1770209444052,-500.0,0.00013698,2,"2026-02-04T12:50:44.052",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489850,1770209444064,-500.0,0.00013698,2,"2026-02-04T12:50:44.064",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489852,1770209444078,-500.0,0.00013698,2,"2026-02-04T12:50:44.078",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489853,1770209444090,-500.0,0.00013698,2,"2026-02-04T12:50:44.090",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489854,1770209444102,-500.0,0.00013698,2,"2026-02-04T12:50:44.102",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489855,1770209444114,-500.0,0.00013698,2,"2026-02-04T12:50:44.114",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489856,1770209444126,-500.0,0.00013698,2,"2026-02-04T12:50:44.126",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489857,1770209444138,-500.0,0.00013698,2,"2026-02-04T12:50:44.138",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489858,1770209444150,-500.0,0.00013698,2,"2026-02-04T12:50:44.150",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489859,1770209444162,-200.0,0.00013698,2,"2026-02-04T12:50:44.162",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489861,1770209444174,-500.0,0.00013698,2,"2026-02-04T12:50:44.174",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489863,1770209444187,-500.0,0.00013698,2,"2026-02-04T12:50:44.187",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489865,1770209444198,-500.0,0.00013698,2,"2026-02-04T12:50:44.198",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489868,1770209444210,-500.0,0.00013698,2,"2026-02-04T12:50:44.210",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489870,1770209444221,-500.0,0.00013698,2,"2026-02-04T12:50:44.221",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489872,1770209444233,-500.0,0.00013698,2,"2026-02-04T12:50:44.233",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489874,1770209444245,-500.0,0.00013698,2,"2026-02-04T12:50:44.245",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489876,1770209444257,-500.0,0.00013698,2,"2026-02-04T12:50:44.257",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489877,1770209444269,-500.0,0.00013698,2,"2026-02-04T12:50:44.269",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489878,1770209444281,-500.0,0.00013698,2,"2026-02-04T12:50:44.281",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489879,1770209444292,-500.0,0.00013698,2,"2026-02-04T12:50:44.292",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489880,1770209444304,-500.0,0.00013698,2,"2026-02-04T12:50:44.304",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489881,1770209444315,-500.0,0.00013698,2,"2026-02-04T12:50:44.315",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489882,1770209444327,-500.0,0.00013698,2,"2026-02-04T12:50:44.327",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489883,1770209444339,-403.2474264,0.00013698,2,"2026-02-04T12:50:44.339",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489884,1770209444350,-500.0,0.00013698,2,"2026-02-04T12:50:44.350",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489885,1770209444362,-234.378992,0.00013698,2,"2026-02-04T12:50:44.362",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489886,1770209444374,-500.0,0.00013698,2,"2026-02-04T12:50:44.374",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489887,1770209444386,-500.0,0.00013698,2,"2026-02-04T12:50:44.386",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489888,1770209444397,-500.0,0.00013698,2,"2026-02-04T12:50:44.397",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489889,1770209444409,-500.0,0.00013698,2,"2026-02-04T12:50:44.409",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489890,1770209444421,-500.0,0.00013698,2,"2026-02-04T12:50:44.421",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489891,1770209444433,-513.21673603,0.00013698,2,"2026-02-04T12:50:44.433",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489892,1770209444444,-12291.25,0.00013699,2,"2026-02-04T12:50:44.444",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489893,1770209444456,-13453.2,0.00013699,2,"2026-02-04T12:50:44.456",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489894,1770209444467,-500.0,0.00013699,2,"2026-02-04T12:50:44.467",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489895,1770209444479,-773.56,0.00013699,2,"2026-02-04T12:50:44.479",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489896,1770209444490,-607.0,0.00013719,2,"2026-02-04T12:50:44.490",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489897,1770209444502,-2361.0,0.00013719,2,"2026-02-04T12:50:44.502",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489898,1770209444514,-949.57907636,0.00013738,2,"2026-02-04T12:50:44.514",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489899,1770209444526,-607.0,0.00013774,2,"2026-02-04T12:50:44.526",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489900,1770209444537,-2361.0,0.00013774,2,"2026-02-04T12:50:44.537",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489901,1770209444549,-2898.70312948,0.00013778,2,"2026-02-04T12:50:44.549",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489902,1770209444562,-8743.32190607,0.0001379,2,"2026-02-04T12:50:44.562",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489903,1770209444574,-607.0,0.00013829,2,"2026-02-04T12:50:44.574",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489904,1770209444586,-2361.0,0.00013829,2,"2026-02-04T12:50:44.586",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489905,1770209444599,-200.0,0.00013835,2,"2026-02-04T12:50:44.599",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489906,1770209444613,-200.0,0.00013835,2,"2026-02-04T12:50:44.613",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489907,1770209444625,-3530.52962341,0.00013842,2,"2026-02-04T12:50:44.625",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489908,1770209444634,-4921.53897341,0.00013857,2,"2026-02-04T12:50:44.634",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489909,1770209444644,-607.0,0.00013883,2,"2026-02-04T12:50:44.644",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489910,1770209444654,-2361.0,0.00013883,2,"2026-02-04T12:50:44.654",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489911,1770209444664,-156.79,0.00013935,2,"2026-02-04T12:50:44.664",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489912,1770209444674,-607.0,0.00013938,2,"2026-02-04T12:50:44.674",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489913,1770209444684,-2361.0,0.00013938,2,"2026-02-04T12:50:44.684",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489914,1770209444693,-500.0,0.0001396,2,"2026-02-04T12:50:44.693",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489915,1770209444979,-200.0,0.00013973,2,"2026-02-04T12:50:44.979",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489916,1770209445009,-200.0,0.00013973,2,"2026-02-04T12:50:45.009",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489917,1770209445027,-773.56,0.00013973,2,"2026-02-04T12:50:45.027",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489918,1770209445037,-607.0,0.00013993,2,"2026-02-04T12:50:45.037",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489919,1770209445046,-2361.0,0.00013993,2,"2026-02-04T12:50:45.046",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489920,1770209445055,-166.66,0.00014035,2,"2026-02-04T12:50:45.055",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489921,1770209445065,-607.0,0.00014048,2,"2026-02-04T12:50:45.065",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489922,1770209445074,-2361.0,0.00014048,2,"2026-02-04T12:50:45.074",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489923,1770209445084,-607.0,0.00014103,2,"2026-02-04T12:50:45.084",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489924,1770209445093,-2361.0,0.00014103,2,"2026-02-04T12:50:45.093",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489925,1770209445103,-200.0,0.00014113,2,"2026-02-04T12:50:45.103",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489926,1770209445114,-200.0,0.00014113,2,"2026-02-04T12:50:45.114",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489927,1770209445123,-1210.22602651,0.00014115,2,"2026-02-04T12:50:45.123",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489928,1770209445132,-607.0,0.00014157,2,"2026-02-04T12:50:45.132",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489929,1770209445142,-2361.0,0.00014157,2,"2026-02-04T12:50:45.142",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489930,1770209445151,-156.79,0.00014209,2,"2026-02-04T12:50:45.151",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489931,1770209445161,-607.0,0.00014212,2,"2026-02-04T12:50:45.161",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489932,1770209445169,-2361.0,0.00014212,2,"2026-02-04T12:50:45.169",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489933,1770209445179,-250.0,0.00014247,5,"2026-02-04T12:50:45.179",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489934,1770209445188,-250.0,0.00014247,5,"2026-02-04T12:50:45.188",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489935,1770209445197,-250.0,0.00014247,5,"2026-02-04T12:50:45.197",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489936,1770209445206,-250.0,0.00014247,5,"2026-02-04T12:50:45.206",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489937,1770209445216,-250.0,0.00014247,5,"2026-02-04T12:50:45.216",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489938,1770209445225,-250.0,0.00014247,5,"2026-02-04T12:50:45.225",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489939,1770209445234,-250.0,0.00014247,5,"2026-02-04T12:50:45.234",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489940,1770209445243,-250.0,0.00014247,5,"2026-02-04T12:50:45.243",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489941,1770209445252,-250.0,0.00014247,5,"2026-02-04T12:50:45.252",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489942,1770209445263,-250.0,0.00014247,5,"2026-02-04T12:50:45.263",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489943,1770209445273,-250.0,0.00014247,5,"2026-02-04T12:50:45.273",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489944,1770209445282,-250.0,0.00014247,5,"2026-02-04T12:50:45.282",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489945,1770209445291,-250.0,0.00014247,5,"2026-02-04T12:50:45.291",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489946,1770209445300,-185.602916,0.00014247,5,"2026-02-04T12:50:45.300",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489947,1770209445310,-775.21,0.00014247,2,"2026-02-04T12:50:45.310",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489948,1770209445320,-3530.52962341,0.00014254,2,"2026-02-04T12:50:45.320",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489949,1770209445331,-200.0,0.00014254,2,"2026-02-04T12:50:45.331",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489950,1770209445340,-4921.53897341,0.00014266,2,"2026-02-04T12:50:45.340",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489951,1770209445349,-607.0,0.00014267,2,"2026-02-04T12:50:45.349",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489952,1770209445359,-2361.0,0.00014267,2,"2026-02-04T12:50:45.359",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489953,1770209445370,-3922.0434,0.00014278,2,"2026-02-04T12:50:45.370",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489954,1770209445379,-607.0,0.00014322,2,"2026-02-04T12:50:45.379",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489955,1770209445388,-2361.0,0.00014322,2,"2026-02-04T12:50:45.388",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489956,1770209445397,-607.0,0.00014377,2,"2026-02-04T12:50:45.397",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489957,1770209445406,-2361.0,0.00014377,2,"2026-02-04T12:50:45.406",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489958,1770209445416,-607.0,0.00014431,2,"2026-02-04T12:50:45.416",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489959,1770209445425,-2361.0,0.00014431,2,"2026-02-04T12:50:45.425",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489960,1770209445434,-166.66,0.00014457,2,"2026-02-04T12:50:45.434",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489961,1770209445443,-156.79,0.00014483,2,"2026-02-04T12:50:45.443",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489962,1770209445453,-607.0,0.00014486,2,"2026-02-04T12:50:45.453",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489963,1770209445462,-2361.0,0.00014486,2,"2026-02-04T12:50:45.462",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489964,1770209445473,-433.0,0.00014495,2,"2026-02-04T12:50:45.473",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489965,1770209445484,-607.0,0.00014541,2,"2026-02-04T12:50:45.484",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489966,1770209445494,-2361.0,0.00014541,2,"2026-02-04T12:50:45.494",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489967,1770209445505,-607.0,0.00014596,2,"2026-02-04T12:50:45.505",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489968,1770209445515,-2361.0,0.00014596,2,"2026-02-04T12:50:45.515",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489969,1770209445525,-647.4,0.00014599,2,"2026-02-04T12:50:45.525",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489970,1770209445535,-500.0,0.000146,2,"2026-02-04T12:50:45.535",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489971,1770209445546,-500.0,0.000146,2,"2026-02-04T12:50:45.546",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489972,1770209445558,-438.12120673,0.000146,2,"2026-02-04T12:50:45.558",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489973,1770209445568,-500.0,0.000146,2,"2026-02-04T12:50:45.568",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489974,1770209445577,-501.46275829,0.000146,2,"2026-02-04T12:50:45.577",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489975,1770209445587,-500.0,0.000146,2,"2026-02-04T12:50:45.587",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489976,1770209445596,-568.24850317,0.000146,2,"2026-02-04T12:50:45.596",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489977,1770209445606,-500.0,0.000146,2,"2026-02-04T12:50:45.606",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489978,1770209445617,-500.43942892,0.000146,2,"2026-02-04T12:50:45.617",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489979,1770209445627,-500.0,0.000146,2,"2026-02-04T12:50:45.627",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489980,1770209445636,-500.0,0.000146,2,"2026-02-04T12:50:45.636",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489981,1770209445645,-500.0,0.000146,2,"2026-02-04T12:50:45.645",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489982,1770209445654,-422.32864224,0.000146,2,"2026-02-04T12:50:45.654",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489983,1770209445663,-500.0,0.000146,2,"2026-02-04T12:50:45.663",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489984,1770209445672,-500.0,0.000146,2,"2026-02-04T12:50:45.672",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489985,1770209445682,-500.0,0.000146,2,"2026-02-04T12:50:45.682",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489986,1770209445692,-500.0,0.000146,2,"2026-02-04T12:50:45.692",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489987,1770209445701,-500.0,0.000146,2,"2026-02-04T12:50:45.701",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489988,1770209445710,-500.0,0.000146,2,"2026-02-04T12:50:45.710",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489989,1770209445720,-500.0,0.000146,2,"2026-02-04T12:50:45.720",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489990,1770209445729,-500.35948587,0.000146,2,"2026-02-04T12:50:45.729",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489991,1770209445738,-500.0,0.000146,2,"2026-02-04T12:50:45.738",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489992,1770209445747,-207.06822891,0.000146,2,"2026-02-04T12:50:45.747",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489993,1770209445756,-500.0,0.000146,2,"2026-02-04T12:50:45.756",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489994,1770209445765,-500.6069839,0.000146,2,"2026-02-04T12:50:45.765",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489995,1770209445774,-607.0,0.0001465,2,"2026-02-04T12:50:45.774",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489996,1770209445783,-2361.0,0.0001465,2,"2026-02-04T12:50:45.783",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489997,1770209445793,-3530.52962341,0.00014665,2,"2026-02-04T12:50:45.793",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489998,1770209445802,-4921.53897341,0.00014674,2,"2026-02-04T12:50:45.802",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404489999,1770209445811,-587.0,0.00014691,2,"2026-02-04T12:50:45.811",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490000,1770209445821,-621.65855172,0.00014705,2,"2026-02-04T12:50:45.821",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490001,1770209445830,-2373.22977838,0.00014705,2,"2026-02-04T12:50:45.830",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490002,1770209445840,-500.0,0.00014707,2,"2026-02-04T12:50:45.840",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490003,1770209445852,-500.0,0.0001474,2,"2026-02-04T12:50:45.852",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490004,1770209445862,-2351.0,0.00014756,2,"2026-02-04T12:50:45.862",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490005,1770209445872,-156.79,0.00014757,2,"2026-02-04T12:50:45.872",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490006,1770209445883,-166.66,0.00014879,2,"2026-02-04T12:50:45.883",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490007,1770209445893,-151.0,0.00014997,2,"2026-02-04T12:50:45.893",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490008,1770209445902,-1178.63534639,0.00014999,5,"2026-02-04T12:50:45.902",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490009,1770209445911,-647.4,0.00014999,2,"2026-02-04T12:50:45.911",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490010,1770209445922,-500.0,0.00014999,2,"2026-02-04T12:50:45.922",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490011,1770209445932,-666.0,0.00014999,2,"2026-02-04T12:50:45.932",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490012,1770209445942,-2052.22892566,0.00015,2,"2026-02-04T12:50:45.942",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490013,1770209445951,-2142.26330442,0.00015,14,"2026-02-04T12:50:45.951",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490014,1770209445961,-7989.56617431,0.00015,2,"2026-02-04T12:50:45.961",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490015,1770209445970,-250.0,0.00015,2,"2026-02-04T12:50:45.970",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490016,1770209445980,-303016.73763297,0.00015,3,"2026-02-04T12:50:45.980",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490017,1770209445989,-152.38,0.00015,2,"2026-02-04T12:50:45.989",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490018,1770209445998,-152.38,0.00015,2,"2026-02-04T12:50:45.998",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490019,1770209446007,-152.38,0.00015,2,"2026-02-04T12:50:46.007",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490020,1770209446016,-152.38,0.00015,2,"2026-02-04T12:50:46.016",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490021,1770209446026,-152.38,0.00015,2,"2026-02-04T12:50:46.026",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490022,1770209446035,-152.38,0.00015,2,"2026-02-04T12:50:46.035",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490023,1770209446044,-152.38,0.00015,2,"2026-02-04T12:50:46.044",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490024,1770209446053,-152.38,0.00015,2,"2026-02-04T12:50:46.053",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490025,1770209446063,-152.38,0.00015,2,"2026-02-04T12:50:46.063",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490026,1770209446073,-152.38,0.00015,2,"2026-02-04T12:50:46.073",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490027,1770209446082,-152.38,0.00015,2,"2026-02-04T12:50:46.082",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490028,1770209446091,-152.38,0.00015,2,"2026-02-04T12:50:46.091",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490029,1770209446101,-152.38,0.00015,2,"2026-02-04T12:50:46.101",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490030,1770209446110,-152.38,0.00015,2,"2026-02-04T12:50:46.110",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490031,1770209446121,-152.38,0.00015,2,"2026-02-04T12:50:46.121",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490032,1770209446130,-152.38,0.00015,2,"2026-02-04T12:50:46.130",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490033,1770209446139,-152.38,0.00015,2,"2026-02-04T12:50:46.139",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490034,1770209446149,-152.38,0.00015,2,"2026-02-04T12:50:46.149",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490035,1770209446158,-152.38,0.00015,2,"2026-02-04T12:50:46.158",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490036,1770209446168,-152.38,0.00015,2,"2026-02-04T12:50:46.168",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490037,1770209446177,-152.38,0.00015,2,"2026-02-04T12:50:46.177",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490038,1770209446187,-152.38,0.00015,2,"2026-02-04T12:50:46.187",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490039,1770209446196,-152.38,0.00015,2,"2026-02-04T12:50:46.196",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490040,1770209446205,-152.38,0.00015,2,"2026-02-04T12:50:46.205",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490041,1770209446214,-152.38,0.00015,2,"2026-02-04T12:50:46.214",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490042,1770209446223,-152.38,0.00015,2,"2026-02-04T12:50:46.223",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490043,1770209446232,-152.38,0.00015,2,"2026-02-04T12:50:46.232",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490044,1770209446241,-152.38,0.00015,2,"2026-02-04T12:50:46.241",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490045,1770209446250,-152.38,0.00015,2,"2026-02-04T12:50:46.250",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490046,1770209446259,-152.38,0.00015,2,"2026-02-04T12:50:46.259",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490047,1770209446268,-152.38,0.00015,2,"2026-02-04T12:50:46.268",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490048,1770209446277,-152.38,0.00015,2,"2026-02-04T12:50:46.277",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490049,1770209446286,-156.79,0.00015031,2,"2026-02-04T12:50:46.286",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490050,1770209446295,-2659.32543792,0.00015048,2,"2026-02-04T12:50:46.295",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490051,1770209446305,-175.5376045,0.00015048,2,"2026-02-04T12:50:46.305",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490052,1770209446314,-333.18996148,0.00015048,2,"2026-02-04T12:50:46.314",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490053,1770209446323,-1210.22602651,0.00015062,2,"2026-02-04T12:50:46.323",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490054,1770209446332,-450.0,0.00015068,2,"2026-02-04T12:50:46.332",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490055,1770209446341,-1567.1,0.00015069,2,"2026-02-04T12:50:46.341",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490056,1770209446350,-3530.52962341,0.00015077,2,"2026-02-04T12:50:46.350",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490057,1770209446359,-4921.53897341,0.00015083,2,"2026-02-04T12:50:46.359",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490058,1770209446370,-169.62,0.00015096,2,"2026-02-04T12:50:46.370",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490059,1770209446379,-949.57907636,0.00015126,2,"2026-02-04T12:50:46.379",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490060,1770209446388,-500.0,0.00015147,2,"2026-02-04T12:50:46.388",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490061,1770209446397,-728.46930276,0.00015148,2,"2026-02-04T12:50:46.397",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490062,1770209446406,-722.13817411,0.00015148,2,"2026-02-04T12:50:46.406",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490063,1770209446416,-1000.0,0.00015148,2,"2026-02-04T12:50:46.416",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490064,1770209446426,-1000.0,0.00015148,2,"2026-02-04T12:50:46.426",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490065,1770209446435,-1009.49329008,0.00015148,2,"2026-02-04T12:50:46.435",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490066,1770209446446,-1000.0,0.00015148,2,"2026-02-04T12:50:46.446",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490067,1770209446455,-1000.0,0.00015148,2,"2026-02-04T12:50:46.455",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490068,1770209446465,-1115.98913176,0.00015148,2,"2026-02-04T12:50:46.465",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490069,1770209446476,-654.35091807,0.00015148,2,"2026-02-04T12:50:46.476",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490070,1770209446486,-796.55427389,0.00015148,2,"2026-02-04T12:50:46.486",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490071,1770209446494,-1004.53493259,0.00015148,2,"2026-02-04T12:50:46.494",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490072,1770209446504,-500.0,0.00015148,2,"2026-02-04T12:50:46.504",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490073,1770209446513,-246.68559216,0.00015148,2,"2026-02-04T12:50:46.513",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490074,1770209446522,-1000.0,0.00015148,2,"2026-02-04T12:50:46.522",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490075,1770209446531,-509.90234857,0.00015148,2,"2026-02-04T12:50:46.531",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490076,1770209446540,-615.04992732,0.00015148,2,"2026-02-04T12:50:46.540",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490077,1770209446550,-1000.0,0.00015234,2,"2026-02-04T12:50:46.550",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490078,1770209446559,-150.0,0.00015257,7,"2026-02-04T12:50:46.559",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490079,1770209446568,-160.068675,0.00015257,7,"2026-02-04T12:50:46.568",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490080,1770209446577,-170.13735,0.00015257,7,"2026-02-04T12:50:46.577",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490081,1770209446586,-180.206026,0.00015257,7,"2026-02-04T12:50:46.586",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490082,1770209446596,-190.274701,0.00015257,7,"2026-02-04T12:50:46.596",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490083,1770209446605,-200.343376,0.00015257,7,"2026-02-04T12:50:46.605",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490084,1770209446614,-210.412052,0.00015257,7,"2026-02-04T12:50:46.614",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490085,1770209446623,-220.480727,0.00015257,7,"2026-02-04T12:50:46.623",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490086,1770209446633,-230.549403,0.00015257,7,"2026-02-04T12:50:46.633",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490087,1770209446642,-240.618078,0.00015257,7,"2026-02-04T12:50:46.642",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490088,1770209446651,-156.79,0.00015305,2,"2026-02-04T12:50:46.651",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490089,1770209446660,-8743.32190607,0.00015357,2,"2026-02-04T12:50:46.660",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490090,1770209446669,-197.72,0.00015414,2,"2026-02-04T12:50:46.669",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490091,1770209446678,-2101.39145655,0.00015455,2,"2026-02-04T12:50:46.678",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490092,1770209446687,-322.6107,0.00015469,2,"2026-02-04T12:50:46.687",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490093,1770209446697,-500.0,0.00015469,2,"2026-02-04T12:50:46.697",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490094,1770209446706,-500.0,0.00015469,2,"2026-02-04T12:50:46.706",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490095,1770209446715,-174.61919141,0.00015469,2,"2026-02-04T12:50:46.715",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490096,1770209446724,-500.0,0.00015469,2,"2026-02-04T12:50:46.724",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490097,1770209446733,-500.0,0.00015469,2,"2026-02-04T12:50:46.733",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490098,1770209446742,-500.0,0.00015469,2,"2026-02-04T12:50:46.742",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490099,1770209446751,-500.0,0.00015469,2,"2026-02-04T12:50:46.751",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490100,1770209446760,-500.0,0.00015469,2,"2026-02-04T12:50:46.760",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490101,1770209446770,-500.0,0.00015469,2,"2026-02-04T12:50:46.770",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490102,1770209446779,-500.0,0.00015469,2,"2026-02-04T12:50:46.779",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490104,1770209446788,-500.0,0.00015469,2,"2026-02-04T12:50:46.788",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490105,1770209446798,-626.10481314,0.00015469,2,"2026-02-04T12:50:46.798",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490106,1770209446806,-209.40437684,0.00015469,2,"2026-02-04T12:50:46.806",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490107,1770209446816,-3530.52962341,0.00015488,2,"2026-02-04T12:50:46.816",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490108,1770209446824,-4921.53897341,0.00015491,2,"2026-02-04T12:50:46.824",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490109,1770209446833,-217.15233878,0.00015524,2,"2026-02-04T12:50:46.833",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490110,1770209446843,-156.79,0.00015579,2,"2026-02-04T12:50:46.843",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490111,1770209446855,-225.18697532,0.00015579,2,"2026-02-04T12:50:46.855",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490112,1770209446865,-233.51889341,0.00015634,2,"2026-02-04T12:50:46.865",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490113,1770209446874,-150.0,0.00015674,7,"2026-02-04T12:50:46.874",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490114,1770209446883,-233.059338,0.00015674,7,"2026-02-04T12:50:46.883",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490115,1770209446894,-316.118676,0.00015674,7,"2026-02-04T12:50:46.894",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490116,1770209446903,-399.178014,0.00015674,7,"2026-02-04T12:50:46.903",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490117,1770209446913,-482.237353,0.00015674,7,"2026-02-04T12:50:46.913",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490118,1770209446923,-565.296691,0.00015674,7,"2026-02-04T12:50:46.923",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490119,1770209446933,-648.356029,0.00015674,7,"2026-02-04T12:50:46.933",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490120,1770209446942,-731.415368,0.00015674,7,"2026-02-04T12:50:46.942",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490121,1770209446952,-814.474706,0.00015674,7,"2026-02-04T12:50:46.952",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490122,1770209446961,-897.534044,0.00015674,7,"2026-02-04T12:50:46.961",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490123,1770209446970,-242.15909246,0.00015689,2,"2026-02-04T12:50:46.970",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490124,1770209446980,-1586.3781423,0.00015696,2,"2026-02-04T12:50:46.980",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490125,1770209446989,-702.75959751,0.00015696,2,"2026-02-04T12:50:46.989",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490126,1770209446998,-1500.0,0.00015696,2,"2026-02-04T12:50:46.998",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490127,1770209447007,-1500.0,0.00015696,2,"2026-02-04T12:50:47.007",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490128,1770209447017,-1500.0,0.00015696,2,"2026-02-04T12:50:47.017",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490129,1770209447026,-251.11897888,0.00015744,2,"2026-02-04T12:50:47.026",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490130,1770209447035,-736.0,0.00015779,2,"2026-02-04T12:50:47.035",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490131,1770209447045,-260.4103811,0.00015799,2,"2026-02-04T12:50:47.045",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490132,1770209447054,-195.72251223,0.00015807,2,"2026-02-04T12:50:47.054",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490133,1770209447064,-150.0,0.00015813,2,"2026-02-04T12:50:47.064",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490134,1770209447074,-3719.43288921,0.00015813,2,"2026-02-04T12:50:47.074",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490135,1770209447083,-150.0,0.00015813,2,"2026-02-04T12:50:47.083",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490136,1770209447093,-13951.84751777,0.00015813,2,"2026-02-04T12:50:47.093",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490137,1770209447102,-150.0,0.00015813,2,"2026-02-04T12:50:47.102",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490138,1770209447111,-2828.45580677,0.00015813,2,"2026-02-04T12:50:47.111",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490139,1770209447122,-616.0,0.00015825,2,"2026-02-04T12:50:47.122",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490140,1770209447131,-1410.0,0.00015825,2,"2026-02-04T12:50:47.131",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490141,1770209447139,-3482.0,0.00015825,2,"2026-02-04T12:50:47.139",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490142,1770209447148,-1205.0,0.00015825,2,"2026-02-04T12:50:47.148",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490143,1770209447157,-917.0,0.00015825,2,"2026-02-04T12:50:47.157",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490144,1770209447167,-150.0,0.00015825,2,"2026-02-04T12:50:47.167",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490145,1770209447175,-1271.0,0.00015825,2,"2026-02-04T12:50:47.175",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490146,1770209447184,-3253.0,0.00015825,2,"2026-02-04T12:50:47.184",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490147,1770209447193,-1317.0,0.00015825,2,"2026-02-04T12:50:47.193",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490148,1770209447203,-2476.46,0.00015825,2,"2026-02-04T12:50:47.203",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490149,1770209447212,-568.0,0.00015825,2,"2026-02-04T12:50:47.212",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490150,1770209447221,-156.79,0.00015853,2,"2026-02-04T12:50:47.221",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490151,1770209447230,-270.0455652,0.00015854,2,"2026-02-04T12:50:47.230",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490152,1770209447240,-150.0,0.000159,2,"2026-02-04T12:50:47.240",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490153,1770209447249,-4921.53897341,0.000159,2,"2026-02-04T12:50:47.249",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490154,1770209447258,-150.0,0.000159,2,"2026-02-04T12:50:47.258",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490155,1770209447268,-3530.52962341,0.000159,2,"2026-02-04T12:50:47.268",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490156,1770209447277,-150.0,0.000159,2,"2026-02-04T12:50:47.277",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490157,1770209447286,-280.03725112,0.00015909,2,"2026-02-04T12:50:47.286",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490158,1770209447295,-200.0,0.00015918,2,"2026-02-04T12:50:47.295",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490159,1770209447305,-290.39862941,0.00015964,2,"2026-02-04T12:50:47.305",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490160,1770209447314,-151.0,0.00015997,2,"2026-02-04T12:50:47.314",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490161,1770209447323,-666.0,0.00015999,2,"2026-02-04T12:50:47.323",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490162,1770209447332,-647.4,0.00015999,2,"2026-02-04T12:50:47.332",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490163,1770209447342,-647.4,0.00015999,2,"2026-02-04T12:50:47.342",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490164,1770209447351,-647.4,0.00015999,2,"2026-02-04T12:50:47.351",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490165,1770209447362,-647.4,0.00015999,2,"2026-02-04T12:50:47.362",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490166,1770209447372,-647.4,0.00015999,2,"2026-02-04T12:50:47.372",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490167,1770209447381,-647.4,0.00015999,2,"2026-02-04T12:50:47.381",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490168,1770209447392,-647.62785825,0.00015999,2,"2026-02-04T12:50:47.392",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490169,1770209447402,-500.0,0.00015999,2,"2026-02-04T12:50:47.402",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490170,1770209447412,-500.0,0.00015999,2,"2026-02-04T12:50:47.412",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490171,1770209447421,-500.0,0.00015999,2,"2026-02-04T12:50:47.421",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490172,1770209447431,-500.0,0.00015999,2,"2026-02-04T12:50:47.431",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490173,1770209447440,-500.0,0.00015999,2,"2026-02-04T12:50:47.440",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490174,1770209447449,-307.58505337,0.00015999,2,"2026-02-04T12:50:47.449",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490175,1770209447458,-31626.0,0.00016,2,"2026-02-04T12:50:47.458",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490176,1770209447467,-1213371.15992577,0.00016,4,"2026-02-04T12:50:47.467",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490177,1770209447477,-160.0,0.00016,3,"2026-02-04T12:50:47.477",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490178,1770209447486,-151.0,0.00016,2,"2026-02-04T12:50:47.486",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490179,1770209447495,-151.0,0.00016,2,"2026-02-04T12:50:47.495",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490180,1770209447505,-151.0,0.00016,2,"2026-02-04T12:50:47.505",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490181,1770209447514,-151.0,0.00016,2,"2026-02-04T12:50:47.514",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490182,1770209447523,-151.0,0.00016,2,"2026-02-04T12:50:47.523",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490183,1770209447532,-151.0,0.00016,2,"2026-02-04T12:50:47.532",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490184,1770209447541,-517.565138,0.00016,2,"2026-02-04T12:50:47.541",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490185,1770209447550,-517.565138,0.00016,2,"2026-02-04T12:50:47.550",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490186,1770209447559,-517.565138,0.00016,2,"2026-02-04T12:50:47.559",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490187,1770209447568,-517.565138,0.00016,2,"2026-02-04T12:50:47.568",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490188,1770209447577,-151.0,0.00016,2,"2026-02-04T12:50:47.577",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490189,1770209447586,-151.0,0.00016,2,"2026-02-04T12:50:47.586",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490190,1770209447595,-510.672568,0.00016,2,"2026-02-04T12:50:47.595",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490191,1770209447605,-151.0,0.00016,2,"2026-02-04T12:50:47.605",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490192,1770209447614,-151.0,0.00016,2,"2026-02-04T12:50:47.614",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490193,1770209447624,-510.672568,0.00016,2,"2026-02-04T12:50:47.624",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490194,1770209447633,-151.0,0.00016,2,"2026-02-04T12:50:47.633",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490195,1770209447642,-510.672568,0.00016,2,"2026-02-04T12:50:47.642",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490196,1770209447651,-151.0,0.00016,2,"2026-02-04T12:50:47.651",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490197,1770209447660,-510.672568,0.00016,2,"2026-02-04T12:50:47.660",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490198,1770209447669,-773.362745,0.00016,2,"2026-02-04T12:50:47.669",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490199,1770209447679,-773.362745,0.00016,2,"2026-02-04T12:50:47.679",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490200,1770209447689,-773.362745,0.00016,2,"2026-02-04T12:50:47.689",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490201,1770209447698,-773.362745,0.00016,2,"2026-02-04T12:50:47.698",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490202,1770209447708,-1210.22602651,0.00016008,2,"2026-02-04T12:50:47.708",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490203,1770209447718,-259.76,0.00016016,2,"2026-02-04T12:50:47.718",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490204,1770209447728,-181.08010149,0.00016017,2,"2026-02-04T12:50:47.728",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490205,1770209447737,-301.1433787,0.00016019,2,"2026-02-04T12:50:47.737",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490206,1770209447746,-500.0,0.00016064,2,"2026-02-04T12:50:47.746",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490207,1770209447755,-823.0,0.00016124,2,"2026-02-04T12:50:47.755",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490208,1770209447765,-156.79,0.00016127,2,"2026-02-04T12:50:47.765",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490209,1770209447774,-18720.4410938,0.00016143,2,"2026-02-04T12:50:47.774",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490210,1770209447783,-225.59502225,0.0001619,2,"2026-02-04T12:50:47.783",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490211,1770209447792,-675.51296807,0.00016199,2,"2026-02-04T12:50:47.792",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490212,1770209447802,-472239.87687837,0.000162,5,"2026-02-04T12:50:47.802",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490213,1770209447811,-3292.0,0.00016232,2,"2026-02-04T12:50:47.811",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490214,1770209447820,-11515.0,0.00016233,2,"2026-02-04T12:50:47.820",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490215,1770209447829,-2000.0,0.00016244,2,"2026-02-04T12:50:47.829",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490216,1770209447838,-2000.0,0.00016244,2,"2026-02-04T12:50:47.838",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490217,1770209447849,-2000.0,0.00016244,2,"2026-02-04T12:50:47.849",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490218,1770209447858,-2101.39145655,0.0001627,2,"2026-02-04T12:50:47.858",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490219,1770209447869,-5109.1308999,0.00016312,2,"2026-02-04T12:50:47.869",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490220,1770209447878,-156.79,0.00016401,2,"2026-02-04T12:50:47.878",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490221,1770209447888,-450.0,0.00016438,2,"2026-02-04T12:50:47.888",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490222,1770209447897,-949.57907636,0.00016513,2,"2026-02-04T12:50:47.897",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490223,1770209447907,-200.0,0.00016515,2,"2026-02-04T12:50:47.907",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490224,1770209447918,-478.87963374,0.00016541,2,"2026-02-04T12:50:47.918",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490225,1770209447927,-478.87963376,0.00016541,2,"2026-02-04T12:50:47.927",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490226,1770209448088,-187.78006525,0.00016565,2,"2026-02-04T12:50:48.088",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490227,1770209448097,-1567.1,0.00016575,2,"2026-02-04T12:50:48.097",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490228,1770209448107,-169.62,0.00016606,2,"2026-02-04T12:50:48.107",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490229,1770209448117,-197.72,0.0001667,2,"2026-02-04T12:50:48.117",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490230,1770209448126,-156.79,0.00016675,2,"2026-02-04T12:50:48.126",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490231,1770209448135,-4177.0950193,0.00016689,2,"2026-02-04T12:50:48.135",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490232,1770209448145,-165.74,0.00016712,2,"2026-02-04T12:50:48.145",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490233,1770209448154,-503.65232804,0.00016792,2,"2026-02-04T12:50:48.154",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490234,1770209448164,-2500.0,0.00016792,2,"2026-02-04T12:50:48.164",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490235,1770209448173,-2500.0,0.00016792,2,"2026-02-04T12:50:48.173",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490236,1770209448182,-334.5472959,0.00016838,2,"2026-02-04T12:50:48.182",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490237,1770209448191,-1140.0011959,0.00016895,2,"2026-02-04T12:50:48.191",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490238,1770209448200,-160.0,0.00016911,2,"2026-02-04T12:50:48.200",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490239,1770209448209,-8743.32190607,0.00016924,2,"2026-02-04T12:50:48.209",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490240,1770209448219,-156.79,0.00016949,2,"2026-02-04T12:50:48.219",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490241,1770209448228,-1210.22602651,0.00016954,2,"2026-02-04T12:50:48.228",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490242,1770209448238,-478.87963376,0.00016955,2,"2026-02-04T12:50:48.238",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490243,1770209448247,-300.0,0.00016999,2,"2026-02-04T12:50:48.247",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490244,1770209448257,-300.0,0.00016999,2,"2026-02-04T12:50:48.257",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490245,1770209448266,-300.0,0.00016999,2,"2026-02-04T12:50:48.266",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490246,1770209448275,-5000.0,0.00017,2,"2026-02-04T12:50:48.275",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490247,1770209448285,-44961.70790143,0.00017,2,"2026-02-04T12:50:48.285",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490248,1770209448294,-300.0,0.00017,2,"2026-02-04T12:50:48.294",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490249,1770209448304,-151.0,0.00017,2,"2026-02-04T12:50:48.304",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490250,1770209448313,-151.0,0.00017,2,"2026-02-04T12:50:48.313",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490251,1770209448324,-151.0,0.00017,2,"2026-02-04T12:50:48.324",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490252,1770209448333,-151.0,0.00017,2,"2026-02-04T12:50:48.333",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490253,1770209448343,-151.0,0.00017,2,"2026-02-04T12:50:48.343",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490254,1770209448352,-151.0,0.00017,2,"2026-02-04T12:50:48.352",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490255,1770209448361,-517.565138,0.00017,2,"2026-02-04T12:50:48.361",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490256,1770209448371,-517.565138,0.00017,2,"2026-02-04T12:50:48.371",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490257,1770209448380,-517.565138,0.00017,2,"2026-02-04T12:50:48.380",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490258,1770209448390,-517.565138,0.00017,2,"2026-02-04T12:50:48.390",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490259,1770209448399,-151.0,0.00017,2,"2026-02-04T12:50:48.399",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490260,1770209448408,-151.0,0.00017,2,"2026-02-04T12:50:48.408",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490261,1770209448417,-510.672568,0.00017,2,"2026-02-04T12:50:48.417",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490262,1770209448426,-151.0,0.00017,2,"2026-02-04T12:50:48.426",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490263,1770209448435,-151.0,0.00017,2,"2026-02-04T12:50:48.435",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490264,1770209448444,-510.672568,0.00017,2,"2026-02-04T12:50:48.444",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490265,1770209448453,-151.0,0.00017,2,"2026-02-04T12:50:48.453",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490266,1770209448463,-510.672568,0.00017,2,"2026-02-04T12:50:48.463",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490267,1770209448472,-235.921672,0.00017,2,"2026-02-04T12:50:48.472",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490268,1770209448481,-510.672568,0.00017,2,"2026-02-04T12:50:48.481",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490269,1770209448490,-773.362745,0.00017,2,"2026-02-04T12:50:48.490",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490270,1770209448500,-773.362745,0.00017,2,"2026-02-04T12:50:48.500",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490271,1770209448509,-773.362745,0.00017,2,"2026-02-04T12:50:48.509",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490272,1770209448518,-773.362745,0.00017,2,"2026-02-04T12:50:48.518",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490273,1770209448527,-2101.39145655,0.00017085,2,"2026-02-04T12:50:48.527",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490274,1770209448537,-200.0,0.00017112,2,"2026-02-04T12:50:48.537",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490275,1770209448546,-194.72792766,0.00017113,2,"2026-02-04T12:50:48.546",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490276,1770209448555,-206.0,0.00017125,2,"2026-02-04T12:50:48.555",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490277,1770209448564,-1252.0,0.00017184,2,"2026-02-04T12:50:48.564",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490278,1770209448573,-156.9,0.00017223,2,"2026-02-04T12:50:48.573",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490279,1770209448583,-206.0,0.00017268,2,"2026-02-04T12:50:48.583",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490280,1770209448592,-159.58944175,0.00017297,2,"2026-02-04T12:50:48.592",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490281,1770209448601,-300.0,0.00017299,2,"2026-02-04T12:50:48.601",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490282,1770209448610,-300.0,0.00017299,2,"2026-02-04T12:50:48.610",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490283,1770209448620,-300.0,0.00017299,2,"2026-02-04T12:50:48.620",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490284,1770209448629,-235867.8620934,0.000173,2,"2026-02-04T12:50:48.629",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490285,1770209448638,-3000.0,0.0001734,2,"2026-02-04T12:50:48.638",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490286,1770209448647,-3000.0,0.0001734,2,"2026-02-04T12:50:48.647",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490287,1770209448656,-478.87963376,0.00017368,2,"2026-02-04T12:50:48.656",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490288,1770209448665,-2000.0,0.000174,2,"2026-02-04T12:50:48.665",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490289,1770209448675,-200.0,0.00017509,2,"2026-02-04T12:50:48.675",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490290,1770209448683,-692.0,0.00017585,2,"2026-02-04T12:50:48.683",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490291,1770209448693,-692.0,0.0001759,2,"2026-02-04T12:50:48.693",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490292,1770209448702,-2000.0,0.000176,2,"2026-02-04T12:50:48.702",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490293,1770209448711,-692.0,0.00017603,2,"2026-02-04T12:50:48.711",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490294,1770209448720,-201.93286099,0.00017661,2,"2026-02-04T12:50:48.720",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490295,1770209448730,-196.0,0.00017665,2,"2026-02-04T12:50:48.730",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490296,1770209448739,-1152.0,0.00017697,2,"2026-02-04T12:50:48.739",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490297,1770209448748,-200.0,0.00017709,2,"2026-02-04T12:50:48.748",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490298,1770209448758,-692.0,0.00017732,2,"2026-02-04T12:50:48.758",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490299,1770209448767,-478.87963376,0.00017782,2,"2026-02-04T12:50:48.767",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490300,1770209448776,-2000.0,0.000178,2,"2026-02-04T12:50:48.776",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490301,1770209448785,-500.0,0.00017808,2,"2026-02-04T12:50:48.785",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490302,1770209448795,-4609.0,0.00017855,2,"2026-02-04T12:50:48.795",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490303,1770209448805,-500.0,0.00017863,2,"2026-02-04T12:50:48.805",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490304,1770209448814,-3500.0,0.00017888,2,"2026-02-04T12:50:48.814",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490305,1770209448824,-1731.75117718,0.00017888,2,"2026-02-04T12:50:48.824",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490306,1770209448834,-25000.0,0.00017891,3,"2026-02-04T12:50:48.834",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490307,1770209448845,-16152.7997049,0.000179,3,"2026-02-04T12:50:48.845",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490308,1770209448856,-5000.0,0.000179,2,"2026-02-04T12:50:48.856",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490309,1770209448865,-25000.0,0.000179,3,"2026-02-04T12:50:48.865",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490310,1770209448875,-1164.2238217,0.000179,3,"2026-02-04T12:50:48.875",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490311,1770209448886,-949.57907636,0.000179,2,"2026-02-04T12:50:48.886",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490312,1770209448896,-1210.22602651,0.000179,2,"2026-02-04T12:50:48.896",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490313,1770209448906,-2659.32543792,0.000179,2,"2026-02-04T12:50:48.906",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490314,1770209448916,-175.5376045,0.000179,2,"2026-02-04T12:50:48.916",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490315,1770209448929,-333.18996148,0.000179,2,"2026-02-04T12:50:48.929",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490316,1770209448939,-2101.39145655,0.000179,2,"2026-02-04T12:50:48.939",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490317,1770209448948,-500.0,0.00017918,2,"2026-02-04T12:50:48.948",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490318,1770209448959,-389.0,0.00017926,2,"2026-02-04T12:50:48.959",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490319,1770209448968,-692.0,0.00017926,2,"2026-02-04T12:50:48.968",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490320,1770209448978,-692.0,0.00017928,2,"2026-02-04T12:50:48.978",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490321,1770209448987,-1361.49665959,0.00017958,7,"2026-02-04T12:50:48.987",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490322,1770209448998,-711.94133585,0.00017958,7,"2026-02-04T12:50:48.998",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490323,1770209449007,-500.0,0.00017972,2,"2026-02-04T12:50:49.007",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490324,1770209449017,-500.0,0.00017973,2,"2026-02-04T12:50:49.017",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490325,1770209449027,-500.0,0.00017973,2,"2026-02-04T12:50:49.027",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490326,1770209449037,-500.0,0.00017973,2,"2026-02-04T12:50:49.037",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490327,1770209449046,-500.0,0.00017973,2,"2026-02-04T12:50:49.046",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490328,1770209449055,-500.0,0.00017973,2,"2026-02-04T12:50:49.055",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490329,1770209449065,-500.68854041,0.00017973,2,"2026-02-04T12:50:49.065",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490330,1770209449074,-500.0,0.00017973,2,"2026-02-04T12:50:49.074",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490331,1770209449084,-151.18993016,0.00017973,2,"2026-02-04T12:50:49.084",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490332,1770209449093,-501.02089422,0.00017973,2,"2026-02-04T12:50:49.093",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490333,1770209449103,-500.0,0.00017973,2,"2026-02-04T12:50:49.103",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490334,1770209449113,-465.90748908,0.00017973,2,"2026-02-04T12:50:49.113",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490335,1770209449122,-500.0,0.00017973,2,"2026-02-04T12:50:49.122",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490336,1770209449132,-160.61789884,0.00017973,2,"2026-02-04T12:50:49.132",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490337,1770209449143,-500.0,0.00017973,2,"2026-02-04T12:50:49.143",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490338,1770209449152,-500.0,0.00017973,2,"2026-02-04T12:50:49.152",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490339,1770209449162,-500.96948842,0.00017973,2,"2026-02-04T12:50:49.162",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490340,1770209449171,-336.59163653,0.00017973,2,"2026-02-04T12:50:49.171",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490341,1770209449181,-496.6693993,0.00017973,2,"2026-02-04T12:50:49.181",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490342,1770209449190,-500.0,0.00017973,2,"2026-02-04T12:50:49.190",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490343,1770209449200,-500.0,0.00017973,2,"2026-02-04T12:50:49.200",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490344,1770209449209,-1000.0,0.00017987,2,"2026-02-04T12:50:49.209",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490345,1770209449219,-1000.0,0.00017987,2,"2026-02-04T12:50:49.219",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490346,1770209449228,-1000.0,0.00017987,2,"2026-02-04T12:50:49.228",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490347,1770209449238,-1000.0,0.00017987,2,"2026-02-04T12:50:49.238",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490348,1770209449247,-1000.0,0.00017987,2,"2026-02-04T12:50:49.247",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490349,1770209449256,-651.342,0.00017987,2,"2026-02-04T12:50:49.256",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490350,1770209449266,-1000.0,0.00017987,2,"2026-02-04T12:50:49.266",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490351,1770209449275,-1000.0,0.00017987,2,"2026-02-04T12:50:49.275",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490352,1770209449285,-1000.0,0.00017987,2,"2026-02-04T12:50:49.285",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490353,1770209449295,-1000.0,0.00017987,2,"2026-02-04T12:50:49.295",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490354,1770209449305,-1000.0,0.00017987,2,"2026-02-04T12:50:49.305",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490355,1770209449314,-1000.0,0.00017987,2,"2026-02-04T12:50:49.314",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490356,1770209449324,-1000.0,0.00017987,2,"2026-02-04T12:50:49.324",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490357,1770209449333,-1000.0,0.00017987,2,"2026-02-04T12:50:49.333",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490358,1770209449342,-1000.0,0.00017987,2,"2026-02-04T12:50:49.342",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490359,1770209449351,-1000.0,0.00017987,2,"2026-02-04T12:50:49.351",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490360,1770209449361,-1008.22906043,0.00017998,4,"2026-02-04T12:50:49.361",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490361,1770209449371,-11181.99469249,0.00017998,4,"2026-02-04T12:50:49.371",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490362,1770209449380,-161.78,0.00017999,2,"2026-02-04T12:50:49.380",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490363,1770209449390,-1178.6353464,0.00017999,5,"2026-02-04T12:50:49.390",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490364,1770209449398,-13717.69048011,0.00017999,2,"2026-02-04T12:50:49.398",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490365,1770209449408,-300.0,0.00017999,2,"2026-02-04T12:50:49.408",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490366,1770209449418,-300.0,0.00017999,2,"2026-02-04T12:50:49.418",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490367,1770209449427,-300.0,0.00017999,2,"2026-02-04T12:50:49.427",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490368,1770209449437,-390.74983131,0.00017999,2,"2026-02-04T12:50:49.437",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490369,1770209449446,-193588.7473634,0.00018,2,"2026-02-04T12:50:49.446",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490370,1770209449456,-247419.79737524,0.00018,2,"2026-02-04T12:50:49.456",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490371,1770209449465,-66888.92612433,0.00018,2,"2026-02-04T12:50:49.465",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490372,1770209449802,-132618.89978886,0.00018,2,"2026-02-04T12:50:49.802",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490373,1770209449814,-471.44787636,0.00018,2,"2026-02-04T12:50:49.814",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490374,1770209449825,-1404.44569842,0.00018,2,"2026-02-04T12:50:49.825",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490375,1770209450607,-500.0,0.00012632,2,"2026-02-04T12:50:50.607",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490376,1770209450616,-909.52165585,0.00018,2,"2026-02-04T12:50:50.616",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490377,1770209450628,-959.97164145,0.00018,2,"2026-02-04T12:50:50.628",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490378,1770209450639,-686.78059288,0.00018,2,"2026-02-04T12:50:50.639",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490379,1770209450818,-375.82408778,0.00018,2,"2026-02-04T12:50:50.818",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490380,1770209451026,-6094.98962257,0.00018,2,"2026-02-04T12:50:51.026",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490381,1770209451039,-6864.47252796,0.00018,2,"2026-02-04T12:50:51.039",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490382,1770209451071,-1086.88479984,0.00018,2,"2026-02-04T12:50:51.071",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490383,1770209451082,-968.50603794,0.00018,2,"2026-02-04T12:50:51.082",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490384,1770209451094,-9893.93085214,0.00018,2,"2026-02-04T12:50:51.094",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490385,1770209451106,-318.19988001,0.00018,2,"2026-02-04T12:50:51.106",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490386,1770209451117,-37168.67320018,0.00018,2,"2026-02-04T12:50:51.117",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490387,1770209451128,-661.53830446,0.00018,2,"2026-02-04T12:50:51.128",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490388,1770209451139,-624.14468358,0.00018,2,"2026-02-04T12:50:51.139",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490389,1770209451151,-2505.35903128,0.00018,2,"2026-02-04T12:50:51.151",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490390,1770209451177,-4095.31242003,0.00018,2,"2026-02-04T12:50:51.177",0.00043799999999999997,95.54,0.9915959116619237,5409864357.856004]
[404490490,1770210449029,387.64529083,0.00013749,7,"2026-02-04T13:07:29.029",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490491,1770210449694,150.0,0.00013749,7,"2026-02-04T13:07:29.694",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490495,1770210547140,-169.62,0.00011107,2,"2026-02-04T13:09:07.140",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490496,1770210547161,-2996.44,0.00011233,2,"2026-02-04T13:09:07.161",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490497,1770210547186,-300.0,0.00011488,2,"2026-02-04T13:09:07.186",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490498,1770210547206,-166.66,0.00011489,2,"2026-02-04T13:09:07.206",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490499,1770210547230,-339.295166,0.00011489,2,"2026-02-04T13:09:07.230",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490507,1770210631336,-1200.0,0.00011488,2,"2026-02-04T13:10:31.336",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490508,1770210631346,-244.0,0.00011488,2,"2026-02-04T13:10:31.346",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490509,1770210631355,-813.89935505,0.00011489,2,"2026-02-04T13:10:31.355",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490510,1770210631366,-577.1896064,0.00011489,2,"2026-02-04T13:10:31.366",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490511,1770210631382,-988.28202685,0.00011489,2,"2026-02-04T13:10:31.382",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490512,1770210631393,-1326.4511873,0.00011489,2,"2026-02-04T13:10:31.393",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490513,1770210631450,-4575.22842197,0.00011489,2,"2026-02-04T13:10:31.450",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490514,1770210631460,-300.0,0.00011507,2,"2026-02-04T13:10:31.460",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490515,1770210631469,-222.126641,0.00011508,2,"2026-02-04T13:10:31.469",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490516,1770210631479,-2101.39145656,0.00011508,2,"2026-02-04T13:10:31.479",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490517,1770210631488,-442.65100812,0.00011508,2,"2026-02-04T13:10:31.488",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490518,1770210631498,-175.5376045,0.00011508,2,"2026-02-04T13:10:31.498",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490520,1770210631507,-500.0,0.00011526,2,"2026-02-04T13:10:31.507",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490522,1770210631515,-150.0,0.00011526,2,"2026-02-04T13:10:31.515",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490523,1770210631525,-150.39668151,0.00011544,2,"2026-02-04T13:10:31.525",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490525,1770210631534,-250.0,0.00011548,2,"2026-02-04T13:10:31.534",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490527,1770210631543,-1000.0,0.00011553,2,"2026-02-04T13:10:31.543",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490529,1770210631552,-330.42693692,0.00011553,2,"2026-02-04T13:10:31.552",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490531,1770210631562,-500.0,0.00011553,2,"2026-02-04T13:10:31.562",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490534,1770210631572,-523.45308467,0.00011553,2,"2026-02-04T13:10:31.572",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490536,1770210631581,-150.0,0.00011553,2,"2026-02-04T13:10:31.581",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490538,1770210631590,-4123.0271,0.00011554,2,"2026-02-04T13:10:31.590",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490540,1770210631599,-2439.27308187,0.00011554,2,"2026-02-04T13:10:31.599",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490542,1770210631610,-16793.70648652,0.00011554,2,"2026-02-04T13:10:31.610",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490544,1770210631621,-698.60816711,0.00011554,2,"2026-02-04T13:10:31.621",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490545,1770210631634,-7231.64970911,0.00011554,2,"2026-02-04T13:10:31.634",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490547,1770210631649,-556.34537306,0.00011554,2,"2026-02-04T13:10:31.649",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490548,1770210631660,-1518.79195812,0.00011554,2,"2026-02-04T13:10:31.660",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490549,1770210631670,-950.69681676,0.00011554,2,"2026-02-04T13:10:31.670",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490550,1770210631681,-970.9875198,0.00011554,2,"2026-02-04T13:10:31.681",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490556,1770210640118,-1772.88362528,0.00011481,2,"2026-02-04T13:10:40.118",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490557,1770210640129,-3177.47666115,0.00011544,2,"2026-02-04T13:10:40.129",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490558,1770210640138,-3468839.94088765,0.00011554,2,"2026-02-04T13:10:40.138",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490559,1770210640147,-500.0,0.00011581,2,"2026-02-04T13:10:40.147",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490560,1770210640156,-500.0,0.00011636,2,"2026-02-04T13:10:40.156",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490561,1770210640165,-150.39668151,0.00011644,2,"2026-02-04T13:10:40.165",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490562,1770210640174,-467239.87,0.00011654,2,"2026-02-04T13:10:40.174",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490563,1770210640183,-500.0,0.0001169,2,"2026-02-04T13:10:40.183",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490564,1770210640193,-500.0,0.00011745,2,"2026-02-04T13:10:40.193",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490565,1770210640204,-500.0,0.000118,2,"2026-02-04T13:10:40.204",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490566,1770210640213,-150.0,0.00011839,2,"2026-02-04T13:10:40.213",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490567,1770210640223,-150.0,0.00011839,2,"2026-02-04T13:10:40.223",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490568,1770210640232,-150.0,0.00011839,2,"2026-02-04T13:10:40.232",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490569,1770210640243,-200.0,0.00011839,2,"2026-02-04T13:10:40.243",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490570,1770210640251,-866.0,0.00011839,2,"2026-02-04T13:10:40.251",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490571,1770210640261,-2361.0,0.00011839,2,"2026-02-04T13:10:40.261",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490572,1770210640271,-150.0,0.00011839,2,"2026-02-04T13:10:40.271",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490573,1770210640280,-150.0,0.00011839,2,"2026-02-04T13:10:40.280",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490574,1770210640290,-500.0,0.00011839,2,"2026-02-04T13:10:40.290",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490575,1770210640299,-150.0,0.00011839,2,"2026-02-04T13:10:40.299",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490576,1770210640309,-150.0,0.00011839,2,"2026-02-04T13:10:40.309",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490577,1770210640318,-150.0,0.00011839,2,"2026-02-04T13:10:40.318",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490578,1770210640327,-150.0,0.00011839,2,"2026-02-04T13:10:40.327",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490579,1770210640336,-500.0,0.00011839,2,"2026-02-04T13:10:40.336",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490580,1770210640346,-350.0,0.00011855,2,"2026-02-04T13:10:40.346",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490581,1770210640355,-166.66,0.00011868,2,"2026-02-04T13:10:40.355",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490582,1770210640364,-1037.33659416,0.00011873,2,"2026-02-04T13:10:40.364",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490583,1770210640374,-500.0,0.00011894,2,"2026-02-04T13:10:40.374",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490584,1770210640383,-150.0,0.00011894,2,"2026-02-04T13:10:40.383",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490585,1770210640392,-150.0,0.00011894,2,"2026-02-04T13:10:40.392",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490586,1770210640401,-866.0,0.00011894,2,"2026-02-04T13:10:40.401",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490587,1770210640411,-2361.0,0.00011894,2,"2026-02-04T13:10:40.411",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490588,1770210640420,-200.0,0.00011894,2,"2026-02-04T13:10:40.420",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490589,1770210640429,-500.0,0.00011894,2,"2026-02-04T13:10:40.429",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490591,1770210640439,-150.0,0.00011894,2,"2026-02-04T13:10:40.439",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490592,1770210640448,-150.0,0.00011894,2,"2026-02-04T13:10:40.448",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490593,1770210640457,-500.0,0.00011894,2,"2026-02-04T13:10:40.457",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490594,1770210640466,-949.57907636,0.0001192,2,"2026-02-04T13:10:40.466",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490595,1770210640474,-10000.0,0.0001192,2,"2026-02-04T13:10:40.474",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490596,1770210640483,-200.0,0.00011949,2,"2026-02-04T13:10:40.483",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490597,1770210640492,-170.0,0.00011949,2,"2026-02-04T13:10:40.492",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490598,1770210640501,-866.0,0.00011949,2,"2026-02-04T13:10:40.501",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490599,1770210640510,-2361.0,0.00011949,2,"2026-02-04T13:10:40.510",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490600,1770210640518,-418.0,0.00011949,2,"2026-02-04T13:10:40.518",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490601,1770210640527,-200.0,0.00011949,2,"2026-02-04T13:10:40.527",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490602,1770210640536,-200.0,0.00011949,2,"2026-02-04T13:10:40.536",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490603,1770210640546,-482.0,0.00011949,2,"2026-02-04T13:10:40.546",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490604,1770210640557,-9999.99,0.00011973,2,"2026-02-04T13:10:40.557",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490605,1770210640565,-3533.29,0.00011973,2,"2026-02-04T13:10:40.565",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490606,1770210640574,-259.19,0.00012,2,"2026-02-04T13:10:40.574",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490607,1770210640584,-866.0,0.00012003,2,"2026-02-04T13:10:40.584",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490608,1770210640593,-2361.0,0.00012003,2,"2026-02-04T13:10:40.593",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490609,1770210640602,-500.0,0.00012013,2,"2026-02-04T13:10:40.602",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490610,1770210640611,-151.0,0.00012013,2,"2026-02-04T13:10:40.611",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490611,1770210640621,-151.0,0.00012013,2,"2026-02-04T13:10:40.621",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490612,1770210640630,-151.0,0.00012013,2,"2026-02-04T13:10:40.630",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490613,1770210640639,-151.0,0.00012013,2,"2026-02-04T13:10:40.639",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490614,1770210640648,-500.0,0.00012013,2,"2026-02-04T13:10:40.648",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490615,1770210640657,-151.0,0.00012013,2,"2026-02-04T13:10:40.657",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490616,1770210640666,-510.88207769,0.00012013,2,"2026-02-04T13:10:40.666",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490617,1770210640675,-151.0,0.00012013,2,"2026-02-04T13:10:40.675",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490618,1770210640684,-151.0,0.00012013,2,"2026-02-04T13:10:40.684",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490619,1770210640692,-151.0,0.00012013,2,"2026-02-04T13:10:40.692",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490620,1770210640701,-151.0,0.00012013,2,"2026-02-04T13:10:40.701",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490621,1770210640710,-151.0,0.00012013,2,"2026-02-04T13:10:40.710",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490622,1770210640721,-151.0,0.00012013,2,"2026-02-04T13:10:40.721",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490623,1770210640730,-202.08466483,0.00012013,2,"2026-02-04T13:10:40.730",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490624,1770210640739,-200.0,0.00012013,2,"2026-02-04T13:10:40.739",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490625,1770210640748,-500.0,0.00012013,2,"2026-02-04T13:10:40.748",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490626,1770210640757,-500.0,0.00012013,2,"2026-02-04T13:10:40.757",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490627,1770210640766,-500.0,0.00012013,2,"2026-02-04T13:10:40.766",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490628,1770210640775,-500.0,0.00012013,2,"2026-02-04T13:10:40.775",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490629,1770210640784,-500.0,0.00012013,2,"2026-02-04T13:10:40.784",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490630,1770210640793,-500.0,0.00012013,2,"2026-02-04T13:10:40.793",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490631,1770210640803,-500.0,0.00012013,2,"2026-02-04T13:10:40.803",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490632,1770210640812,-500.0,0.00012013,2,"2026-02-04T13:10:40.812",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490633,1770210640821,-500.0,0.00012013,2,"2026-02-04T13:10:40.821",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490634,1770210640830,-500.0,0.00012013,2,"2026-02-04T13:10:40.830",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490635,1770210640839,-500.0,0.00012013,2,"2026-02-04T13:10:40.839",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490636,1770210640851,-12890.6206,0.0001202,2,"2026-02-04T13:10:40.851",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490637,1770210640859,-1089.64825227,0.0001202,2,"2026-02-04T13:10:40.859",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490638,1770210640869,-866.0,0.00012058,2,"2026-02-04T13:10:40.869",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490639,1770210640878,-2361.0,0.00012058,2,"2026-02-04T13:10:40.878",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490640,1770210640887,-866.0,0.00012113,2,"2026-02-04T13:10:40.887",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490641,1770210640896,-2361.0,0.00012113,2,"2026-02-04T13:10:40.896",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490642,1770210640906,-1178.63534639,0.00012119,3,"2026-02-04T13:10:40.906",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490643,1770210640915,-1178.63534639,0.00012119,3,"2026-02-04T13:10:40.915",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490644,1770210640924,-866.0,0.00012168,2,"2026-02-04T13:10:40.924",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490645,1770210640933,-2361.0,0.00012168,2,"2026-02-04T13:10:40.933",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490646,1770210640943,-250.0,0.00012218,2,"2026-02-04T13:10:40.943",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490647,1770210640953,-866.0,0.00012223,2,"2026-02-04T13:10:40.953",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490648,1770210640963,-2361.0,0.00012223,2,"2026-02-04T13:10:40.963",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490649,1770210640972,-166.66,0.00012247,2,"2026-02-04T13:10:40.972",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490650,1770210640982,-866.0,0.00012277,2,"2026-02-04T13:10:40.982",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490651,1770210640991,-2361.0,0.00012277,2,"2026-02-04T13:10:40.991",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490652,1770210641004,-866.0,0.00012332,2,"2026-02-04T13:10:41.004",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490653,1770210641014,-2361.0,0.00012332,2,"2026-02-04T13:10:41.014",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490654,1770210641024,-866.0,0.00012387,2,"2026-02-04T13:10:41.024",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490655,1770210641033,-2361.0,0.00012387,2,"2026-02-04T13:10:41.033",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490656,1770210641043,-62461.34,0.00012414,2,"2026-02-04T13:10:41.043",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490657,1770210641053,-2101.39145655,0.00012421,2,"2026-02-04T13:10:41.053",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490658,1770210641062,-866.0,0.00012442,2,"2026-02-04T13:10:41.062",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490659,1770210641072,-2361.0,0.00012442,2,"2026-02-04T13:10:41.072",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490660,1770210641081,-866.0,0.00012497,2,"2026-02-04T13:10:41.081",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490661,1770210641092,-2361.0,0.00012497,2,"2026-02-04T13:10:41.092",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490662,1770210641102,-866.0,0.00012551,2,"2026-02-04T13:10:41.102",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490663,1770210641111,-2361.0,0.00012551,2,"2026-02-04T13:10:41.111",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490664,1770210641121,-500.0,0.00012561,2,"2026-02-04T13:10:41.121",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490665,1770210641130,-866.0,0.00012606,2,"2026-02-04T13:10:41.130",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490666,1770210641140,-2361.0,0.00012606,2,"2026-02-04T13:10:41.140",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490667,1770210641149,-255.0,0.00012616,2,"2026-02-04T13:10:41.149",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490668,1770210641158,-166.66,0.00012626,2,"2026-02-04T13:10:41.158",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490669,1770210641167,-1680.0,0.00012637,2,"2026-02-04T13:10:41.167",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490670,1770210641178,-250.0,0.00012638,2,"2026-02-04T13:10:41.178",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490671,1770210641187,-420.0,0.00012638,2,"2026-02-04T13:10:41.187",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490672,1770210641201,-866.0,0.00012661,2,"2026-02-04T13:10:41.201",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490673,1770210641211,-2361.0,0.00012661,2,"2026-02-04T13:10:41.211",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490674,1770210641220,-866.0,0.00012716,2,"2026-02-04T13:10:41.220",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490675,1770210641230,-2361.0,0.00012716,2,"2026-02-04T13:10:41.230",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490676,1770210641241,-866.0,0.00012771,2,"2026-02-04T13:10:41.241",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490677,1770210641250,-2361.0,0.00012771,2,"2026-02-04T13:10:41.250",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490678,1770210641259,-866.0,0.00012825,2,"2026-02-04T13:10:41.259",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490679,1770210641269,-2361.0,0.00012825,2,"2026-02-04T13:10:41.269",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490680,1770210641278,-1037.33659415,0.00012878,2,"2026-02-04T13:10:41.278",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490681,1770210641287,-866.0,0.0001288,2,"2026-02-04T13:10:41.287",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490682,1770210641297,-2361.0,0.0001288,2,"2026-02-04T13:10:41.297",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490683,1770210641306,-866.0,0.00012935,2,"2026-02-04T13:10:41.306",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490684,1770210641316,-2361.0,0.00012935,2,"2026-02-04T13:10:41.316",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490685,1770210641326,-169.62,0.00012959,2,"2026-02-04T13:10:41.326",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490686,1770210641335,-866.0,0.0001299,2,"2026-02-04T13:10:41.335",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490687,1770210641344,-2361.0,0.0001299,2,"2026-02-04T13:10:41.344",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490688,1770210641353,-166.66,0.00013006,2,"2026-02-04T13:10:41.353",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490689,1770210641366,-866.0,0.00013044,2,"2026-02-04T13:10:41.366",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490690,1770210641376,-2361.0,0.00013044,2,"2026-02-04T13:10:41.376",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490691,1770210641385,-235.78641937,0.00013075,2,"2026-02-04T13:10:41.385",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490692,1770210641395,-150.0,0.00013075,2,"2026-02-04T13:10:41.395",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490693,1770210641404,-150.0,0.00013075,2,"2026-02-04T13:10:41.404",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490694,1770210641413,-150.0,0.00013075,2,"2026-02-04T13:10:41.413",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490695,1770210641423,-150.0,0.00013075,2,"2026-02-04T13:10:41.423",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490696,1770210641432,-150.0,0.00013075,2,"2026-02-04T13:10:41.432",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490697,1770210641441,-150.0,0.00013075,2,"2026-02-04T13:10:41.441",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490698,1770210641451,-150.0,0.00013075,2,"2026-02-04T13:10:41.451",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490699,1770210641461,-8620.34576357,0.00013077,2,"2026-02-04T13:10:41.461",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490700,1770210641470,-886.29410051,0.00013099,2,"2026-02-04T13:10:41.470",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490701,1770210641480,-2373.22977838,0.00013099,2,"2026-02-04T13:10:41.480",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490702,1770210641490,-500.0,0.00013109,2,"2026-02-04T13:10:41.490",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490703,1770210641499,-150.0,0.0001313,2,"2026-02-04T13:10:41.499",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490704,1770210641508,-150.0,0.0001313,2,"2026-02-04T13:10:41.508",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490705,1770210641518,-150.0,0.0001313,2,"2026-02-04T13:10:41.518",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490706,1770210641527,-200.0,0.00013185,2,"2026-02-04T13:10:41.527",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490707,1770210641537,-200.0,0.00013185,2,"2026-02-04T13:10:41.537",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490708,1770210641547,-200.0,0.00013185,2,"2026-02-04T13:10:41.547",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490709,1770210641556,-211.84,0.00013199,2,"2026-02-04T13:10:41.556",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490710,1770210641568,-1000.0,0.00013224,2,"2026-02-04T13:10:41.568",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490711,1770210641578,-2101.39145655,0.00013334,2,"2026-02-04T13:10:41.578",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490712,1770210641588,-166.66,0.00013385,2,"2026-02-04T13:10:41.588",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490713,1770210641597,-949.57907636,0.00013415,2,"2026-02-04T13:10:41.597",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490714,1770210641606,-154.44018454,0.00013424,2,"2026-02-04T13:10:41.606",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490715,1770210641616,-500.0,0.00013424,2,"2026-02-04T13:10:41.616",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490716,1770210641626,-150.0,0.00013424,2,"2026-02-04T13:10:41.626",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490717,1770210641636,-150.0,0.00013424,2,"2026-02-04T13:10:41.636",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490718,1770210641646,-150.0,0.00013424,2,"2026-02-04T13:10:41.646",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490719,1770210641656,-150.0,0.00013424,2,"2026-02-04T13:10:41.656",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490720,1770210641667,-500.0,0.00013479,2,"2026-02-04T13:10:41.667",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490721,1770210641678,-150.0,0.00013479,2,"2026-02-04T13:10:41.678",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490722,1770210641689,-150.0,0.00013479,2,"2026-02-04T13:10:41.689",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490723,1770210641699,-150.0,0.00013479,2,"2026-02-04T13:10:41.699",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490724,1770210641710,-361.68385218,0.00013534,2,"2026-02-04T13:10:41.710",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490725,1770210641718,-183.0,0.00013534,2,"2026-02-04T13:10:41.718",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490726,1770210641727,-200.0,0.00013534,2,"2026-02-04T13:10:41.727",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490727,1770210641737,-200.0,0.00013534,2,"2026-02-04T13:10:41.737",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490728,1770210641747,-500.0,0.00013657,2,"2026-02-04T13:10:41.747",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490729,1770210641760,-549.35023034,0.00013698,2,"2026-02-04T13:10:41.760",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490730,1770210641770,-500.0,0.00013698,2,"2026-02-04T13:10:41.770",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490731,1770210641781,-500.0,0.00013698,2,"2026-02-04T13:10:41.781",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490732,1770210641792,-500.0,0.00013698,2,"2026-02-04T13:10:41.792",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490733,1770210641803,-500.0,0.00013698,2,"2026-02-04T13:10:41.803",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490734,1770210641813,-500.0,0.00013698,2,"2026-02-04T13:10:41.813",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490735,1770210641823,-392.76776902,0.00013698,2,"2026-02-04T13:10:41.823",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490736,1770210641833,-500.0,0.00013698,2,"2026-02-04T13:10:41.833",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490737,1770210641843,-500.0,0.00013698,2,"2026-02-04T13:10:41.843",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490738,1770210641853,-500.0,0.00013698,2,"2026-02-04T13:10:41.853",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490739,1770210641862,-500.0,0.00013698,2,"2026-02-04T13:10:41.862",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490740,1770210641871,-500.0,0.00013698,2,"2026-02-04T13:10:41.871",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490741,1770210641881,-500.0,0.00013698,2,"2026-02-04T13:10:41.881",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490742,1770210641891,-500.0,0.00013698,2,"2026-02-04T13:10:41.891",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490743,1770210641900,-500.0,0.00013698,2,"2026-02-04T13:10:41.900",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490744,1770210641909,-500.0,0.00013698,2,"2026-02-04T13:10:41.909",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490745,1770210641918,-341.82277216,0.00013698,2,"2026-02-04T13:10:41.918",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490746,1770210641927,-500.0,0.00013698,2,"2026-02-04T13:10:41.927",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490747,1770210641936,-500.0,0.00013698,2,"2026-02-04T13:10:41.936",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490748,1770210641945,-272.1278825,0.00013698,2,"2026-02-04T13:10:41.945",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490749,1770210641957,-500.0,0.00013698,2,"2026-02-04T13:10:41.957",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490750,1770210641967,-500.0,0.00013698,2,"2026-02-04T13:10:41.967",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490751,1770210641977,-500.0,0.00013698,2,"2026-02-04T13:10:41.977",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490752,1770210641987,-500.0,0.00013698,2,"2026-02-04T13:10:41.987",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490753,1770210641998,-500.0,0.00013698,2,"2026-02-04T13:10:41.998",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490754,1770210642008,-500.0,0.00013698,2,"2026-02-04T13:10:42.008",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490755,1770210642018,-623.75445386,0.00013698,2,"2026-02-04T13:10:42.018",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490756,1770210642028,-500.0,0.00013698,2,"2026-02-04T13:10:42.028",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490757,1770210642038,-500.0,0.00013698,2,"2026-02-04T13:10:42.038",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490758,1770210642050,-500.0,0.00013698,2,"2026-02-04T13:10:42.050",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490759,1770210642059,-500.0,0.00013698,2,"2026-02-04T13:10:42.059",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490760,1770210642070,-500.0,0.00013698,2,"2026-02-04T13:10:42.070",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490761,1770210642081,-500.0,0.00013698,2,"2026-02-04T13:10:42.081",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490762,1770210642092,-500.0,0.00013698,2,"2026-02-04T13:10:42.092",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490763,1770210642103,-500.0,0.00013698,2,"2026-02-04T13:10:42.103",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490764,1770210642113,-500.0,0.00013698,2,"2026-02-04T13:10:42.113",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490765,1770210642123,-500.0,0.00013698,2,"2026-02-04T13:10:42.123",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490766,1770210642132,-500.0,0.00013698,2,"2026-02-04T13:10:42.132",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490767,1770210642142,-500.0,0.00013698,2,"2026-02-04T13:10:42.142",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490768,1770210642154,-500.0,0.00013698,2,"2026-02-04T13:10:42.154",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490769,1770210642164,-500.0,0.00013698,2,"2026-02-04T13:10:42.164",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490770,1770210642174,-500.0,0.00013698,2,"2026-02-04T13:10:42.174",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490771,1770210642184,-500.0,0.00013698,2,"2026-02-04T13:10:42.184",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490773,1770210642193,-500.0,0.00013698,2,"2026-02-04T13:10:42.193",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490774,1770210642205,-500.0,0.00013698,2,"2026-02-04T13:10:42.205",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490775,1770210642215,-500.0,0.00013698,2,"2026-02-04T13:10:42.215",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490776,1770210642224,-500.0,0.00013698,2,"2026-02-04T13:10:42.224",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490777,1770210642235,-500.0,0.00013698,2,"2026-02-04T13:10:42.235",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490778,1770210642244,-500.0,0.00013698,2,"2026-02-04T13:10:42.244",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490779,1770210642254,-500.0,0.00013698,2,"2026-02-04T13:10:42.254",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490780,1770210642264,-500.0,0.00013698,2,"2026-02-04T13:10:42.264",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490781,1770210642275,-500.0,0.00013698,2,"2026-02-04T13:10:42.275",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490782,1770210642284,-500.0,0.00013698,2,"2026-02-04T13:10:42.284",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490783,1770210642293,-500.0,0.00013698,2,"2026-02-04T13:10:42.293",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490784,1770210642303,-500.0,0.00013698,2,"2026-02-04T13:10:42.303",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490785,1770210642312,-500.0,0.00013698,2,"2026-02-04T13:10:42.312",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490786,1770210642322,-500.0,0.00013698,2,"2026-02-04T13:10:42.322",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490787,1770210642333,-500.0,0.00013698,2,"2026-02-04T13:10:42.333",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490788,1770210642345,-500.0,0.00013698,2,"2026-02-04T13:10:42.345",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490789,1770210642355,-600.86,0.00013698,2,"2026-02-04T13:10:42.355",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490790,1770210642364,-521.96758579,0.00013698,2,"2026-02-04T13:10:42.364",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490791,1770210642374,-500.0,0.00013698,2,"2026-02-04T13:10:42.374",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490792,1770210642384,-500.0,0.00013698,2,"2026-02-04T13:10:42.384",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490793,1770210642395,-500.0,0.00013698,2,"2026-02-04T13:10:42.395",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490794,1770210642405,-500.0,0.00013698,2,"2026-02-04T13:10:42.405",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490795,1770210642415,-500.0,0.00013698,2,"2026-02-04T13:10:42.415",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490796,1770210642424,-500.0,0.00013698,2,"2026-02-04T13:10:42.424",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490797,1770210642434,-500.0,0.00013698,2,"2026-02-04T13:10:42.434",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490798,1770210642443,-500.0,0.00013698,2,"2026-02-04T13:10:42.443",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490799,1770210642453,-500.0,0.00013698,2,"2026-02-04T13:10:42.453",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490800,1770210642463,-508.28,0.00013698,2,"2026-02-04T13:10:42.463",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490801,1770210642472,-500.0,0.00013698,2,"2026-02-04T13:10:42.472",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490802,1770210642481,-500.0,0.00013698,2,"2026-02-04T13:10:42.481",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490803,1770210642491,-500.0,0.00013698,2,"2026-02-04T13:10:42.491",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490804,1770210642500,-500.0,0.00013698,2,"2026-02-04T13:10:42.500",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490805,1770210642509,-500.0,0.00013698,2,"2026-02-04T13:10:42.509",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490806,1770210642519,-500.0,0.00013698,2,"2026-02-04T13:10:42.519",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490807,1770210642528,-500.0,0.00013698,2,"2026-02-04T13:10:42.528",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490808,1770210642538,-500.0,0.00013698,2,"2026-02-04T13:10:42.538",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490809,1770210642547,-500.0,0.00013698,2,"2026-02-04T13:10:42.547",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490810,1770210642557,-500.0,0.00013698,2,"2026-02-04T13:10:42.557",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490811,1770210642567,-500.0,0.00013698,2,"2026-02-04T13:10:42.567",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490812,1770210642577,-500.0,0.00013698,2,"2026-02-04T13:10:42.577",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490813,1770210642586,-500.0,0.00013698,2,"2026-02-04T13:10:42.586",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490814,1770210642596,-248.79623194,0.00013698,2,"2026-02-04T13:10:42.596",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490815,1770210642606,-500.0,0.00013698,2,"2026-02-04T13:10:42.606",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490816,1770210642616,-500.0,0.00013698,2,"2026-02-04T13:10:42.616",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490817,1770210642626,-500.0,0.00013698,2,"2026-02-04T13:10:42.626",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490818,1770210642636,-500.0,0.00013698,2,"2026-02-04T13:10:42.636",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490819,1770210642647,-500.0,0.00013698,2,"2026-02-04T13:10:42.647",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490820,1770210642658,-500.0,0.00013698,2,"2026-02-04T13:10:42.658",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490821,1770210642669,-500.0,0.00013698,2,"2026-02-04T13:10:42.669",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490822,1770210642678,-500.0,0.00013698,2,"2026-02-04T13:10:42.678",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490823,1770210642689,-500.0,0.00013698,2,"2026-02-04T13:10:42.689",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490824,1770210642698,-500.0,0.00013698,2,"2026-02-04T13:10:42.698",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490825,1770210642707,-500.0,0.00013698,2,"2026-02-04T13:10:42.707",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490826,1770210642717,-500.0,0.00013698,2,"2026-02-04T13:10:42.717",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490827,1770210642726,-500.0,0.00013698,2,"2026-02-04T13:10:42.726",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490828,1770210642735,-201.21918147,0.00013698,2,"2026-02-04T13:10:42.735",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490829,1770210642744,-503.3149344,0.00013698,2,"2026-02-04T13:10:42.744",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490830,1770210642753,-500.0,0.00013698,2,"2026-02-04T13:10:42.753",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490831,1770210642763,-500.0,0.00013698,2,"2026-02-04T13:10:42.763",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490832,1770210642774,-500.0,0.00013698,2,"2026-02-04T13:10:42.774",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490833,1770210642783,-500.0,0.00013698,2,"2026-02-04T13:10:42.783",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490834,1770210642792,-500.0,0.00013698,2,"2026-02-04T13:10:42.792",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490835,1770210642802,-500.0,0.00013698,2,"2026-02-04T13:10:42.802",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490836,1770210642811,-500.0,0.00013698,2,"2026-02-04T13:10:42.811",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490837,1770210642820,-500.0,0.00013698,2,"2026-02-04T13:10:42.820",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490838,1770210642829,-500.0,0.00013698,2,"2026-02-04T13:10:42.829",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490839,1770210642839,-500.0,0.00013698,2,"2026-02-04T13:10:42.839",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490840,1770210642847,-500.0,0.00013698,2,"2026-02-04T13:10:42.847",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490841,1770210642857,-516.54058196,0.00013698,2,"2026-02-04T13:10:42.857",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490842,1770210642866,-647.4,0.00013698,2,"2026-02-04T13:10:42.866",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490843,1770210642875,-647.4,0.00013698,2,"2026-02-04T13:10:42.875",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490844,1770210642885,-647.4,0.00013698,2,"2026-02-04T13:10:42.885",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490845,1770210642895,-647.4,0.00013698,2,"2026-02-04T13:10:42.895",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490846,1770210642905,-647.4,0.00013698,2,"2026-02-04T13:10:42.905",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490847,1770210642915,-647.4,0.00013698,2,"2026-02-04T13:10:42.915",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490848,1770210642924,-647.4,0.00013698,2,"2026-02-04T13:10:42.924",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490849,1770210642935,-647.4,0.00013698,2,"2026-02-04T13:10:42.935",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490850,1770210642944,-647.4,0.00013698,2,"2026-02-04T13:10:42.944",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490851,1770210642954,-647.4,0.00013698,2,"2026-02-04T13:10:42.954",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490852,1770210642963,-647.4,0.00013698,2,"2026-02-04T13:10:42.963",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490854,1770210642973,-647.4,0.00013698,2,"2026-02-04T13:10:42.973",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490856,1770210642982,-647.4,0.00013698,2,"2026-02-04T13:10:42.982",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490858,1770210642992,-647.4,0.00013698,2,"2026-02-04T13:10:42.992",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490861,1770210643001,-647.4,0.00013698,2,"2026-02-04T13:10:43.001",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490863,1770210643010,-500.0,0.00013698,2,"2026-02-04T13:10:43.010",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490865,1770210643019,-500.0,0.00013698,2,"2026-02-04T13:10:43.019",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490866,1770210643029,-500.0,0.00013698,2,"2026-02-04T13:10:43.029",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490868,1770210643038,-500.0,0.00013698,2,"2026-02-04T13:10:43.038",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490870,1770210643052,-508.97591607,0.00013698,2,"2026-02-04T13:10:43.052",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490873,1770210643062,-500.0,0.00013698,2,"2026-02-04T13:10:43.062",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490874,1770210643071,-500.0,0.00013698,2,"2026-02-04T13:10:43.071",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490875,1770210643081,-245.91228722,0.00013698,2,"2026-02-04T13:10:43.081",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490876,1770210643090,-500.0,0.00013698,2,"2026-02-04T13:10:43.090",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490877,1770210643100,-500.0,0.00013698,2,"2026-02-04T13:10:43.100",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490878,1770210643109,-500.0,0.00013698,2,"2026-02-04T13:10:43.109",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490879,1770210643118,-500.0,0.00013698,2,"2026-02-04T13:10:43.118",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490880,1770210643129,-500.0,0.00013698,2,"2026-02-04T13:10:43.129",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490881,1770210643139,-500.0,0.00013698,2,"2026-02-04T13:10:43.139",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490882,1770210643148,-500.0,0.00013698,2,"2026-02-04T13:10:43.148",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490883,1770210643158,-500.0,0.00013698,2,"2026-02-04T13:10:43.158",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490884,1770210643167,-500.0,0.00013698,2,"2026-02-04T13:10:43.167",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490885,1770210643176,-500.0,0.00013698,2,"2026-02-04T13:10:43.176",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490886,1770210643186,-500.0,0.00013698,2,"2026-02-04T13:10:43.186",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490887,1770210643197,-500.0,0.00013698,2,"2026-02-04T13:10:43.197",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490888,1770210643209,-500.0,0.00013698,2,"2026-02-04T13:10:43.209",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490889,1770210643219,-500.0,0.00013698,2,"2026-02-04T13:10:43.219",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490890,1770210643228,-500.0,0.00013698,2,"2026-02-04T13:10:43.228",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490891,1770210643239,-500.0,0.00013698,2,"2026-02-04T13:10:43.239",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490892,1770210643248,-500.0,0.00013698,2,"2026-02-04T13:10:43.248",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490893,1770210643257,-403.2474264,0.00013698,2,"2026-02-04T13:10:43.257",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490894,1770210643268,-500.0,0.00013698,2,"2026-02-04T13:10:43.268",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490895,1770210643277,-500.0,0.00013698,2,"2026-02-04T13:10:43.277",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490896,1770210643287,-500.0,0.00013698,2,"2026-02-04T13:10:43.287",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490897,1770210643296,-500.0,0.00013698,2,"2026-02-04T13:10:43.296",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490898,1770210643305,-500.0,0.00013698,2,"2026-02-04T13:10:43.305",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490899,1770210643315,-513.21673603,0.00013698,2,"2026-02-04T13:10:43.315",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490900,1770210643325,-500.0,0.00013698,2,"2026-02-04T13:10:43.325",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490901,1770210643335,-500.0,0.00013698,2,"2026-02-04T13:10:43.335",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490902,1770210643345,-500.0,0.00013698,2,"2026-02-04T13:10:43.345",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490903,1770210643354,-500.0,0.00013698,2,"2026-02-04T13:10:43.354",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490904,1770210643363,-500.0,0.00013698,2,"2026-02-04T13:10:43.363",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490905,1770210643372,-500.0,0.00013698,2,"2026-02-04T13:10:43.372",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490906,1770210643381,-500.0,0.00013698,2,"2026-02-04T13:10:43.381",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490907,1770210643391,-500.0,0.00013698,2,"2026-02-04T13:10:43.391",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490908,1770210643401,-500.0,0.00013698,2,"2026-02-04T13:10:43.401",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490909,1770210643410,-500.0,0.00013698,2,"2026-02-04T13:10:43.410",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490910,1770210643419,-500.0,0.00013698,2,"2026-02-04T13:10:43.419",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490911,1770210643430,-500.0,0.00013698,2,"2026-02-04T13:10:43.430",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490912,1770210643439,-500.0,0.00013698,2,"2026-02-04T13:10:43.439",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490913,1770210643448,-500.0,0.00013698,2,"2026-02-04T13:10:43.448",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490914,1770210643457,-500.0,0.00013698,2,"2026-02-04T13:10:43.457",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490915,1770210643467,-500.0,0.00013698,2,"2026-02-04T13:10:43.467",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490916,1770210643476,-500.0,0.00013698,2,"2026-02-04T13:10:43.476",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490917,1770210643486,-500.0,0.00013698,2,"2026-02-04T13:10:43.486",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490918,1770210643495,-500.0,0.00013698,2,"2026-02-04T13:10:43.495",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490919,1770210643506,-500.0,0.00013698,2,"2026-02-04T13:10:43.506",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490920,1770210643515,-500.0,0.00013698,2,"2026-02-04T13:10:43.515",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490921,1770210643525,-500.0,0.00013698,2,"2026-02-04T13:10:43.525",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490922,1770210643535,-500.0,0.00013698,2,"2026-02-04T13:10:43.535",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490923,1770210643545,-500.0,0.00013698,2,"2026-02-04T13:10:43.545",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490924,1770210643555,-440.71331591,0.00013698,2,"2026-02-04T13:10:43.555",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490925,1770210643564,-500.0,0.00013698,2,"2026-02-04T13:10:43.564",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490926,1770210643574,-500.0,0.00013698,2,"2026-02-04T13:10:43.574",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490927,1770210643584,-500.0,0.00013698,2,"2026-02-04T13:10:43.584",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490928,1770210643595,-500.0,0.00013698,2,"2026-02-04T13:10:43.595",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490929,1770210643604,-500.0,0.00013698,2,"2026-02-04T13:10:43.604",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490930,1770210643614,-500.0,0.00013698,2,"2026-02-04T13:10:43.614",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490931,1770210643623,-500.0,0.00013698,2,"2026-02-04T13:10:43.623",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490932,1770210643632,-500.0,0.00013698,2,"2026-02-04T13:10:43.632",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490933,1770210643641,-500.0,0.00013698,2,"2026-02-04T13:10:43.641",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490934,1770210643651,-500.0,0.00013698,2,"2026-02-04T13:10:43.651",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490935,1770210643660,-500.0,0.00013698,2,"2026-02-04T13:10:43.660",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490936,1770210643668,-500.0,0.00013698,2,"2026-02-04T13:10:43.668",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490937,1770210643677,-500.0,0.00013698,2,"2026-02-04T13:10:43.677",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490938,1770210643686,-500.0,0.00013698,2,"2026-02-04T13:10:43.686",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490939,1770210643695,-500.0,0.00013698,2,"2026-02-04T13:10:43.695",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490940,1770210643704,-500.0,0.00013698,2,"2026-02-04T13:10:43.704",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490941,1770210643713,-500.0,0.00013698,2,"2026-02-04T13:10:43.713",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490942,1770210643723,-500.0,0.00013698,2,"2026-02-04T13:10:43.723",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490943,1770210643734,-344.36366875,0.00013698,2,"2026-02-04T13:10:43.734",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490944,1770210643744,-500.0,0.00013698,2,"2026-02-04T13:10:43.744",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490945,1770210643755,-500.0,0.00013698,2,"2026-02-04T13:10:43.755",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490946,1770210643765,-500.0,0.00013698,2,"2026-02-04T13:10:43.765",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490947,1770210643776,-500.0,0.00013698,2,"2026-02-04T13:10:43.776",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490948,1770210643786,-500.0,0.00013698,2,"2026-02-04T13:10:43.786",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490949,1770210643795,-500.0,0.00013698,2,"2026-02-04T13:10:43.795",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490950,1770210644003,-500.0,0.00013698,2,"2026-02-04T13:10:44.003",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490951,1770210644013,-500.0,0.00013698,2,"2026-02-04T13:10:44.013",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490952,1770210644023,-234.378992,0.00013698,2,"2026-02-04T13:10:44.023",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490953,1770210644032,-200.0,0.00013699,2,"2026-02-04T13:10:44.032",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490954,1770210644041,-773.56,0.00013699,2,"2026-02-04T13:10:44.041",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490955,1770210644050,-4711.72,0.000137,2,"2026-02-04T13:10:44.050",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490956,1770210644059,-4711.72,0.000137,2,"2026-02-04T13:10:44.059",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490957,1770210644068,-4711.72,0.000137,2,"2026-02-04T13:10:44.068",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490958,1770210644077,-4711.72,0.000137,2,"2026-02-04T13:10:44.077",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490959,1770210644086,-4711.72,0.000137,2,"2026-02-04T13:10:44.086",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490960,1770210644095,-433.0,0.00013771,2,"2026-02-04T13:10:44.095",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490961,1770210644104,-587.0,0.00013881,2,"2026-02-04T13:10:44.104",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490962,1770210644113,-1037.33659415,0.00013882,2,"2026-02-04T13:10:44.113",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490963,1770210644123,-2351.0,0.000139,2,"2026-02-04T13:10:44.123",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490964,1770210644132,-773.56,0.00013973,2,"2026-02-04T13:10:44.132",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490965,1770210644141,-250.0,0.00014247,5,"2026-02-04T13:10:44.141",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490966,1770210644151,-250.0,0.00014247,5,"2026-02-04T13:10:44.151",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490967,1770210644161,-250.0,0.00014247,5,"2026-02-04T13:10:44.161",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490968,1770210644172,-250.0,0.00014247,5,"2026-02-04T13:10:44.172",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490969,1770210644181,-250.0,0.00014247,5,"2026-02-04T13:10:44.181",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490970,1770210644192,-250.0,0.00014247,5,"2026-02-04T13:10:44.192",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490971,1770210644204,-250.0,0.00014247,5,"2026-02-04T13:10:44.204",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490972,1770210644215,-250.0,0.00014247,5,"2026-02-04T13:10:44.215",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490973,1770210644224,-250.0,0.00014247,5,"2026-02-04T13:10:44.224",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490974,1770210644235,-250.0,0.00014247,5,"2026-02-04T13:10:44.235",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490975,1770210644244,-250.0,0.00014247,5,"2026-02-04T13:10:44.244",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490976,1770210644253,-250.0,0.00014247,5,"2026-02-04T13:10:44.253",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490977,1770210644263,-250.0,0.00014247,5,"2026-02-04T13:10:44.263",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490978,1770210644273,-185.602916,0.00014247,5,"2026-02-04T13:10:44.273",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490979,1770210644283,-775.21,0.00014247,2,"2026-02-04T13:10:44.283",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490980,1770210644292,-2101.39145655,0.00014247,2,"2026-02-04T13:10:44.292",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490981,1770210644302,-500.0,0.000146,2,"2026-02-04T13:10:44.302",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490982,1770210644311,-568.24850317,0.000146,2,"2026-02-04T13:10:44.311",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490983,1770210644320,-500.0,0.000146,2,"2026-02-04T13:10:44.320",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490984,1770210644329,-500.0,0.000146,2,"2026-02-04T13:10:44.329",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490985,1770210644338,-438.12120673,0.000146,2,"2026-02-04T13:10:44.338",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490986,1770210644348,-500.0,0.000146,2,"2026-02-04T13:10:44.348",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490987,1770210644357,-501.46275829,0.000146,2,"2026-02-04T13:10:44.357",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490988,1770210644366,-500.0,0.000146,2,"2026-02-04T13:10:44.366",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490989,1770210644375,-500.43942892,0.000146,2,"2026-02-04T13:10:44.375",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490990,1770210644385,-500.0,0.000146,2,"2026-02-04T13:10:44.385",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490991,1770210644394,-500.0,0.000146,2,"2026-02-04T13:10:44.394",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490992,1770210644403,-500.0,0.000146,2,"2026-02-04T13:10:44.403",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490993,1770210644413,-500.0,0.000146,2,"2026-02-04T13:10:44.413",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490994,1770210644423,-500.0,0.000146,2,"2026-02-04T13:10:44.423",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490995,1770210644435,-500.0,0.000146,2,"2026-02-04T13:10:44.435",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490996,1770210644445,-422.32864224,0.000146,2,"2026-02-04T13:10:44.445",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490997,1770210644454,-500.0,0.000146,2,"2026-02-04T13:10:44.454",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490998,1770210644463,-500.0,0.000146,2,"2026-02-04T13:10:44.463",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404490999,1770210644472,-500.6069839,0.000146,2,"2026-02-04T13:10:44.472",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491000,1770210644481,-500.0,0.000146,2,"2026-02-04T13:10:44.481",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491001,1770210644490,-500.0,0.000146,2,"2026-02-04T13:10:44.490",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491002,1770210644499,-500.35948587,0.000146,2,"2026-02-04T13:10:44.499",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491003,1770210644509,-500.0,0.000146,2,"2026-02-04T13:10:44.509",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491004,1770210644518,-500.0,0.000146,2,"2026-02-04T13:10:44.518",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491005,1770210644527,-500.0,0.000146,2,"2026-02-04T13:10:44.527",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491006,1770210644536,-207.06822891,0.000146,2,"2026-02-04T13:10:44.536",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491007,1770210644546,-416.21693956,0.0001462,2,"2026-02-04T13:10:44.546",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491008,1770210644556,-1098.40308869,0.0001462,2,"2026-02-04T13:10:44.556",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491009,1770210644567,-1937.71324632,0.0001462,2,"2026-02-04T13:10:44.567",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491010,1770210644577,-2898.70312948,0.0001462,2,"2026-02-04T13:10:44.577",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491011,1770210644587,-8620.34576357,0.00014665,2,"2026-02-04T13:10:44.587",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491012,1770210644596,-222.12664098,0.00014704,2,"2026-02-04T13:10:44.596",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491013,1770210644607,-442.65100811,0.00014704,2,"2026-02-04T13:10:44.607",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491014,1770210644616,-169.62,0.0001481,2,"2026-02-04T13:10:44.616",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491015,1770210644626,-153.0,0.00014826,2,"2026-02-04T13:10:44.626",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491016,1770210644636,-153.0,0.00014826,2,"2026-02-04T13:10:44.636",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491017,1770210644645,-153.0,0.00014826,2,"2026-02-04T13:10:44.645",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491018,1770210644654,-153.0,0.00014826,2,"2026-02-04T13:10:44.654",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491019,1770210644663,-245.3382658,0.00014826,2,"2026-02-04T13:10:44.663",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491020,1770210644673,-1000.0,0.00014877,2,"2026-02-04T13:10:44.673",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491021,1770210644682,-1037.33659415,0.00014887,2,"2026-02-04T13:10:44.682",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491022,1770210644691,-949.57907636,0.0001491,2,"2026-02-04T13:10:44.691",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491023,1770210644701,-250.0,0.00015,2,"2026-02-04T13:10:44.701",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491024,1770210644712,-10000.0,0.00015,2,"2026-02-04T13:10:44.712",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491025,1770210644721,-152.38,0.00015,2,"2026-02-04T13:10:44.721",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491026,1770210644730,-152.38,0.00015,2,"2026-02-04T13:10:44.730",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491027,1770210644739,-152.38,0.00015,2,"2026-02-04T13:10:44.739",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491028,1770210644748,-152.38,0.00015,2,"2026-02-04T13:10:44.748",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491029,1770210644758,-152.38,0.00015,2,"2026-02-04T13:10:44.758",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491030,1770210644767,-152.38,0.00015,2,"2026-02-04T13:10:44.767",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491031,1770210644777,-152.38,0.00015,2,"2026-02-04T13:10:44.777",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491032,1770210644786,-152.38,0.00015,2,"2026-02-04T13:10:44.786",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491033,1770210644795,-152.38,0.00015,2,"2026-02-04T13:10:44.795",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491034,1770210644805,-152.38,0.00015,2,"2026-02-04T13:10:44.805",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491035,1770210644817,-152.38,0.00015,2,"2026-02-04T13:10:44.817",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491036,1770210644826,-152.38,0.00015,2,"2026-02-04T13:10:44.826",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491037,1770210644835,-152.38,0.00015,2,"2026-02-04T13:10:44.835",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491038,1770210644845,-152.38,0.00015,2,"2026-02-04T13:10:44.845",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491039,1770210644855,-152.38,0.00015,2,"2026-02-04T13:10:44.855",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491040,1770210644865,-152.38,0.00015,2,"2026-02-04T13:10:44.865",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491041,1770210644875,-152.38,0.00015,2,"2026-02-04T13:10:44.875",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491042,1770210644884,-152.38,0.00015,2,"2026-02-04T13:10:44.884",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491044,1770210644893,-152.38,0.00015,2,"2026-02-04T13:10:44.893",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491045,1770210644903,-152.38,0.00015,2,"2026-02-04T13:10:44.903",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491046,1770210644912,-152.38,0.00015,2,"2026-02-04T13:10:44.912",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491047,1770210644922,-152.38,0.00015,2,"2026-02-04T13:10:44.922",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491048,1770210644931,-152.38,0.00015,2,"2026-02-04T13:10:44.931",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491049,1770210644940,-152.38,0.00015,2,"2026-02-04T13:10:44.940",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491050,1770210644950,-152.38,0.00015,2,"2026-02-04T13:10:44.950",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491051,1770210644960,-152.38,0.00015,2,"2026-02-04T13:10:44.960",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491052,1770210644969,-152.38,0.00015,2,"2026-02-04T13:10:44.969",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491053,1770210644979,-152.38,0.00015,2,"2026-02-04T13:10:44.979",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491054,1770210644988,-152.38,0.00015,2,"2026-02-04T13:10:44.988",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491055,1770210644998,-152.38,0.00015,2,"2026-02-04T13:10:44.998",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491056,1770210645008,-152.38,0.00015,2,"2026-02-04T13:10:45.008",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491057,1770210645018,-152.38,0.00015,2,"2026-02-04T13:10:45.018",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491058,1770210645027,-152.38,0.00015,2,"2026-02-04T13:10:45.027",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491059,1770210645036,-152.38,0.00015,2,"2026-02-04T13:10:45.036",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491060,1770210645045,-152.38,0.00015,2,"2026-02-04T13:10:45.045",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491061,1770210645055,-736.0,0.00015042,2,"2026-02-04T13:10:45.055",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491062,1770210645064,-1000.0,0.00015148,2,"2026-02-04T13:10:45.064",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491063,1770210645073,-1009.49329008,0.00015148,2,"2026-02-04T13:10:45.073",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491064,1770210645083,-1000.0,0.00015148,2,"2026-02-04T13:10:45.083",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491065,1770210645092,-1000.0,0.00015148,2,"2026-02-04T13:10:45.092",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491066,1770210645101,-728.46930276,0.00015148,2,"2026-02-04T13:10:45.101",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491067,1770210645112,-500.0,0.00015148,2,"2026-02-04T13:10:45.112",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491068,1770210645121,-1000.0,0.00015148,2,"2026-02-04T13:10:45.121",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491069,1770210645130,-1004.53493259,0.00015148,2,"2026-02-04T13:10:45.130",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491070,1770210645139,-1000.0,0.00015148,2,"2026-02-04T13:10:45.139",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491071,1770210645150,-1000.0,0.00015148,2,"2026-02-04T13:10:45.150",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491072,1770210645160,-1115.98913176,0.00015148,2,"2026-02-04T13:10:45.160",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491073,1770210645170,-796.55427389,0.00015148,2,"2026-02-04T13:10:45.170",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491074,1770210645180,-722.13817411,0.00015148,2,"2026-02-04T13:10:45.180",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491075,1770210645190,-654.35091807,0.00015148,2,"2026-02-04T13:10:45.190",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491076,1770210645203,-509.90234857,0.00015148,2,"2026-02-04T13:10:45.203",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491077,1770210645212,-246.68559216,0.00015148,2,"2026-02-04T13:10:45.212",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491078,1770210645221,-615.04992732,0.00015148,2,"2026-02-04T13:10:45.221",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491079,1770210645231,-2101.39145655,0.00015161,2,"2026-02-04T13:10:45.231",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491080,1770210645241,-250.0,0.00015181,2,"2026-02-04T13:10:45.241",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491081,1770210645250,-823.0,0.00015246,2,"2026-02-04T13:10:45.250",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491082,1770210645259,-3292.0,0.00015291,2,"2026-02-04T13:10:45.259",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491084,1770210645269,-322.6107,0.00015626,2,"2026-02-04T13:10:45.269",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491085,1770210645279,-174.61919141,0.00015626,2,"2026-02-04T13:10:45.279",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491086,1770210645289,-500.0,0.00015626,2,"2026-02-04T13:10:45.289",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491087,1770210645299,-500.0,0.00015626,2,"2026-02-04T13:10:45.299",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491088,1770210645308,-500.0,0.00015626,2,"2026-02-04T13:10:45.308",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491089,1770210645320,-500.0,0.00015626,2,"2026-02-04T13:10:45.320",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491091,1770210645329,-500.0,0.00015626,2,"2026-02-04T13:10:45.329",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491092,1770210645339,-500.0,0.00015626,2,"2026-02-04T13:10:45.339",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491093,1770210645348,-209.40437684,0.00015626,2,"2026-02-04T13:10:45.348",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491094,1770210645358,-500.0,0.00015626,2,"2026-02-04T13:10:45.358",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491095,1770210645367,-500.0,0.00015626,2,"2026-02-04T13:10:45.367",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491096,1770210645376,-500.0,0.00015626,2,"2026-02-04T13:10:45.376",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491097,1770210645386,-500.0,0.00015626,2,"2026-02-04T13:10:45.386",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491098,1770210645395,-626.10481314,0.00015626,2,"2026-02-04T13:10:45.395",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491099,1770210645404,-150.0,0.00015675,7,"2026-02-04T13:10:45.404",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491100,1770210645413,-233.059338,0.00015675,7,"2026-02-04T13:10:45.413",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491101,1770210645422,-316.118676,0.00015675,7,"2026-02-04T13:10:45.422",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491102,1770210645431,-399.178014,0.00015675,7,"2026-02-04T13:10:45.431",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491103,1770210645440,-482.237353,0.00015675,7,"2026-02-04T13:10:45.440",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491104,1770210645449,-565.296691,0.00015675,7,"2026-02-04T13:10:45.449",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491105,1770210645458,-648.356029,0.00015675,7,"2026-02-04T13:10:45.458",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491106,1770210645469,-731.415368,0.00015675,7,"2026-02-04T13:10:45.469",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491107,1770210645478,-814.474706,0.00015675,7,"2026-02-04T13:10:45.478",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491108,1770210645487,-897.534044,0.00015675,7,"2026-02-04T13:10:45.487",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491109,1770210645496,-217.15233878,0.00015681,2,"2026-02-04T13:10:45.496",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491110,1770210645505,-1500.0,0.00015696,2,"2026-02-04T13:10:45.505",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491111,1770210645515,-1586.3781423,0.00015696,2,"2026-02-04T13:10:45.515",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491112,1770210645524,-702.75959751,0.00015696,2,"2026-02-04T13:10:45.524",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491113,1770210645533,-1500.0,0.00015696,2,"2026-02-04T13:10:45.533",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491114,1770210645543,-1500.0,0.00015696,2,"2026-02-04T13:10:45.543",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491115,1770210645552,-1500.0,0.00015696,2,"2026-02-04T13:10:45.552",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491116,1770210645561,-225.18697532,0.00015736,2,"2026-02-04T13:10:45.561",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491117,1770210645570,-233.51889341,0.00015791,2,"2026-02-04T13:10:45.570",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491118,1770210645581,-647.4,0.00015815,2,"2026-02-04T13:10:45.581",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491119,1770210645591,-1000.0,0.00015835,2,"2026-02-04T13:10:45.591",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491120,1770210645602,-242.15909246,0.00015846,2,"2026-02-04T13:10:45.602",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491121,1770210645612,-1037.33659415,0.00015891,2,"2026-02-04T13:10:45.612",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491122,1770210645621,-251.11897888,0.00015901,2,"2026-02-04T13:10:45.621",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491123,1770210645630,-260.4103811,0.00015956,2,"2026-02-04T13:10:45.630",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491124,1770210645639,-1317.0,0.00015978,2,"2026-02-04T13:10:45.639",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491125,1770210645648,-2476.46,0.00015978,2,"2026-02-04T13:10:45.648",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491126,1770210645658,-3253.0,0.00015978,2,"2026-02-04T13:10:45.658",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491127,1770210645668,-6580.0,0.00015978,2,"2026-02-04T13:10:45.668",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491128,1770210645678,-270.0455652,0.00016011,2,"2026-02-04T13:10:45.678",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491129,1770210645687,-280.03725112,0.00016066,2,"2026-02-04T13:10:45.687",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491130,1770210645697,-2101.39145655,0.00016074,2,"2026-02-04T13:10:45.697",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491131,1770210645706,-290.39862941,0.00016121,2,"2026-02-04T13:10:45.706",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491132,1770210645715,-211.84,0.00016132,2,"2026-02-04T13:10:45.715",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491133,1770210645725,-181.08010149,0.00016174,2,"2026-02-04T13:10:45.725",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491134,1770210645735,-301.1433787,0.00016176,2,"2026-02-04T13:10:45.735",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491135,1770210645745,-500.0,0.00016244,2,"2026-02-04T13:10:45.745",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491136,1770210645754,-2000.0,0.00016244,2,"2026-02-04T13:10:45.754",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491137,1770210645763,-2000.0,0.00016244,2,"2026-02-04T13:10:45.763",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491138,1770210645773,-2000.0,0.00016244,2,"2026-02-04T13:10:45.773",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491139,1770210645783,-2000.0,0.00016244,2,"2026-02-04T13:10:45.783",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491140,1770210645794,-150.0,0.00016256,2,"2026-02-04T13:10:45.794",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491141,1770210645803,-213.0,0.00016256,2,"2026-02-04T13:10:45.803",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491142,1770210645813,-250.0,0.00016256,2,"2026-02-04T13:10:45.813",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491143,1770210645823,-150.0,0.00016256,2,"2026-02-04T13:10:45.823",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491144,1770210645832,-150.0,0.00016256,2,"2026-02-04T13:10:45.832",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491145,1770210645842,-150.0,0.00016256,2,"2026-02-04T13:10:45.842",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491146,1770210645852,-150.0,0.00016256,2,"2026-02-04T13:10:45.852",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491147,1770210645861,-150.0,0.00016256,2,"2026-02-04T13:10:45.861",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491148,1770210645871,-150.0,0.00016256,2,"2026-02-04T13:10:45.871",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491149,1770210645880,-150.0,0.00016256,2,"2026-02-04T13:10:45.880",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491150,1770210645890,-150.0,0.00016256,2,"2026-02-04T13:10:45.890",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491151,1770210645900,-150.0,0.00016256,2,"2026-02-04T13:10:45.900",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491152,1770210645910,-616.0,0.00016256,2,"2026-02-04T13:10:45.910",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491153,1770210645920,-1410.0,0.00016256,2,"2026-02-04T13:10:45.920",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491154,1770210645930,-3482.0,0.00016256,2,"2026-02-04T13:10:45.930",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491155,1770210645941,-1335.0,0.00016256,2,"2026-02-04T13:10:45.941",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491156,1770210645952,-150.0,0.00016256,2,"2026-02-04T13:10:45.952",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491157,1770210645963,-1271.0,0.00016256,2,"2026-02-04T13:10:45.963",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491158,1770210645972,-1205.0,0.00016256,2,"2026-02-04T13:10:45.972",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491159,1770210645981,-917.0,0.00016256,2,"2026-02-04T13:10:45.981",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491160,1770210645991,-949.57907636,0.00016405,2,"2026-02-04T13:10:45.991",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491161,1770210646000,-1252.0,0.00016428,2,"2026-02-04T13:10:46.000",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491162,1770210646009,-478.87963376,0.00016459,2,"2026-02-04T13:10:46.009",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491163,1770210646019,-478.87963374,0.00016459,2,"2026-02-04T13:10:46.019",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491164,1770210646029,-1000.0,0.0001653,2,"2026-02-04T13:10:46.029",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491165,1770210646041,-160.0,0.00016547,2,"2026-02-04T13:10:46.041",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491166,1770210646051,-169.62,0.00016661,2,"2026-02-04T13:10:46.051",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491167,1770210646061,-187.78006525,0.00016722,2,"2026-02-04T13:10:46.061",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491168,1770210646071,-1152.0,0.00016745,2,"2026-02-04T13:10:46.071",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491169,1770210646080,-2500.0,0.00016792,2,"2026-02-04T13:10:46.080",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491170,1770210646089,-2500.0,0.00016792,2,"2026-02-04T13:10:46.089",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491171,1770210646098,-503.65232804,0.00016792,2,"2026-02-04T13:10:46.098",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491172,1770210646107,-4609.0,0.0001682,2,"2026-02-04T13:10:46.107",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491173,1770210646116,-478.87963376,0.0001687,2,"2026-02-04T13:10:46.116",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491174,1770210646125,-1037.33659415,0.00016896,2,"2026-02-04T13:10:46.125",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491175,1770210646135,-500.0,0.00016937,2,"2026-02-04T13:10:46.135",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491176,1770210646144,-2101.39145655,0.00016987,2,"2026-02-04T13:10:46.144",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491177,1770210646154,-334.5472959,0.00016995,2,"2026-02-04T13:10:46.154",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491178,1770210646163,-5000.0,0.00017,2,"2026-02-04T13:10:46.163",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491179,1770210646172,-300.0,0.00017,2,"2026-02-04T13:10:46.172",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491180,1770210646181,-2008.0,0.00017,2,"2026-02-04T13:10:46.181",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491181,1770210646192,-1059.341,0.00017112,2,"2026-02-04T13:10:46.192",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491182,1770210646205,-154.955,0.00017112,2,"2026-02-04T13:10:46.205",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491183,1770210646214,-3922.0434,0.0001712,2,"2026-02-04T13:10:46.214",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491184,1770210646224,-159.58944175,0.00017168,2,"2026-02-04T13:10:46.224",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491185,1770210646234,-194.72792766,0.0001727,2,"2026-02-04T13:10:46.234",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491186,1770210646243,-478.87963376,0.00017282,2,"2026-02-04T13:10:46.243",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491187,1770210646253,-3000.0,0.0001734,2,"2026-02-04T13:10:46.253",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491188,1770210646262,-3000.0,0.0001734,2,"2026-02-04T13:10:46.262",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491189,1770210646274,-211.84,0.00017353,2,"2026-02-04T13:10:46.274",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491190,1770210646284,-11518.0,0.00017667,2,"2026-02-04T13:10:46.284",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491191,1770210646294,-478.87963376,0.00017693,2,"2026-02-04T13:10:46.294",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491192,1770210646303,-150.0,0.00017719,2,"2026-02-04T13:10:46.303",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491193,1770210646312,-3719.43288921,0.00017719,2,"2026-02-04T13:10:46.312",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491194,1770210646322,-150.0,0.00017719,2,"2026-02-04T13:10:46.322",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491195,1770210646332,-13951.84751777,0.00017719,2,"2026-02-04T13:10:46.332",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491196,1770210646341,-150.0,0.00017719,2,"2026-02-04T13:10:46.341",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491197,1770210646350,-2828.45580677,0.00017719,2,"2026-02-04T13:10:46.350",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491198,1770210646359,-259.76,0.00017764,2,"2026-02-04T13:10:46.359",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491199,1770210646370,-500.0,0.00017808,2,"2026-02-04T13:10:46.370",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491200,1770210646379,-201.93286099,0.00017818,2,"2026-02-04T13:10:46.379",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491201,1770210646389,-1000.0,0.00017819,2,"2026-02-04T13:10:46.389",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491202,1770210646398,-200.0,0.00017856,2,"2026-02-04T13:10:46.398",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491203,1770210646407,-500.0,0.00017863,2,"2026-02-04T13:10:46.407",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491204,1770210646416,-389.0,0.00017867,2,"2026-02-04T13:10:46.416",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491205,1770210646425,-3500.0,0.00017888,2,"2026-02-04T13:10:46.425",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491206,1770210646434,-1731.75117718,0.00017888,2,"2026-02-04T13:10:46.434",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491207,1770210646444,-151.0,0.00017888,2,"2026-02-04T13:10:46.444",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491208,1770210646453,-500.0,0.0001789,2,"2026-02-04T13:10:46.453",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491209,1770210646463,-25000.0,0.00017891,3,"2026-02-04T13:10:46.463",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491210,1770210646472,-300.0,0.00017899,2,"2026-02-04T13:10:46.472",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491211,1770210646481,-300.0,0.00017899,2,"2026-02-04T13:10:46.481",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491212,1770210646490,-666.0,0.00017899,2,"2026-02-04T13:10:46.490",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491213,1770210646499,-25000.0,0.000179,3,"2026-02-04T13:10:46.499",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491214,1770210646508,-160.0,0.000179,3,"2026-02-04T13:10:46.508",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491215,1770210646517,-5000.0,0.000179,2,"2026-02-04T13:10:46.517",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491216,1770210646527,-949.57907636,0.000179,2,"2026-02-04T13:10:46.527",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491217,1770210646536,-17317.0235266,0.000179,3,"2026-02-04T13:10:46.536",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491218,1770210646545,-1037.33659415,0.000179,2,"2026-02-04T13:10:46.545",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491219,1770210646554,-222.12664098,0.000179,2,"2026-02-04T13:10:46.554",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491220,1770210646563,-175.5376045,0.000179,2,"2026-02-04T13:10:46.563",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491221,1770210646573,-442.65100811,0.000179,2,"2026-02-04T13:10:46.573",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491222,1770210646582,-2101.39145655,0.000179,2,"2026-02-04T13:10:46.582",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491223,1770210646591,-500.0,0.00017918,2,"2026-02-04T13:10:46.591",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491224,1770210646600,-551.0,0.00017941,2,"2026-02-04T13:10:46.600",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491225,1770210646609,-1000.0,0.00017952,2,"2026-02-04T13:10:46.609",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491226,1770210646617,-1000.0,0.00017952,2,"2026-02-04T13:10:46.617",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491227,1770210646627,-1000.0,0.00017952,2,"2026-02-04T13:10:46.627",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491228,1770210646636,-1000.0,0.00017952,2,"2026-02-04T13:10:46.636",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491229,1770210646645,-1000.0,0.00017952,2,"2026-02-04T13:10:46.645",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491230,1770210646654,-651.342,0.00017952,2,"2026-02-04T13:10:46.654",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491231,1770210646666,-1000.0,0.00017952,2,"2026-02-04T13:10:46.666",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491232,1770210646677,-1000.0,0.00017952,2,"2026-02-04T13:10:46.677",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491233,1770210646688,-1000.0,0.00017952,2,"2026-02-04T13:10:46.688",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491234,1770210646701,-1000.0,0.00017952,2,"2026-02-04T13:10:46.701",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491235,1770210646718,-1000.0,0.00017952,2,"2026-02-04T13:10:46.718",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491236,1770210646727,-1000.0,0.00017952,2,"2026-02-04T13:10:46.727",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491237,1770210646738,-1000.0,0.00017952,2,"2026-02-04T13:10:46.738",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491238,1770210646748,-1000.0,0.00017952,2,"2026-02-04T13:10:46.748",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491239,1770210646757,-1000.0,0.00017952,2,"2026-02-04T13:10:46.757",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491240,1770210646767,-1000.0,0.00017952,2,"2026-02-04T13:10:46.767",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491241,1770210646776,-196.0,0.00017964,2,"2026-02-04T13:10:46.776",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491242,1770210646785,-500.0,0.00017972,2,"2026-02-04T13:10:46.785",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491243,1770210646794,-500.0,0.00017973,2,"2026-02-04T13:10:46.794",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491244,1770210646803,-500.0,0.00017973,2,"2026-02-04T13:10:46.803",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491245,1770210646814,-500.0,0.00017973,2,"2026-02-04T13:10:46.814",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491246,1770210646825,-465.90748908,0.00017973,2,"2026-02-04T13:10:46.825",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491247,1770210646835,-500.0,0.00017973,2,"2026-02-04T13:10:46.835",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491248,1770210646844,-500.0,0.00017973,2,"2026-02-04T13:10:46.844",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491249,1770210646853,-501.02089422,0.00017973,2,"2026-02-04T13:10:46.853",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491250,1770210646863,-500.68854041,0.00017973,2,"2026-02-04T13:10:46.863",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491251,1770210646873,-500.0,0.00017973,2,"2026-02-04T13:10:46.873",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491252,1770210646882,-151.18993016,0.00017973,2,"2026-02-04T13:10:46.882",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491253,1770210646891,-500.0,0.00017973,2,"2026-02-04T13:10:46.891",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491254,1770210646900,-500.0,0.00017973,2,"2026-02-04T13:10:46.900",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491255,1770210646909,-496.6693993,0.00017973,2,"2026-02-04T13:10:46.909",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491256,1770210646918,-500.0,0.00017973,2,"2026-02-04T13:10:46.918",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491257,1770210646927,-500.0,0.00017973,2,"2026-02-04T13:10:46.927",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491258,1770210646936,-160.61789884,0.00017973,2,"2026-02-04T13:10:46.936",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491259,1770210646946,-500.0,0.00017973,2,"2026-02-04T13:10:46.946",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491260,1770210646955,-336.59163653,0.00017973,2,"2026-02-04T13:10:46.955",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491261,1770210646965,-500.96948842,0.00017973,2,"2026-02-04T13:10:46.965",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491262,1770210646974,-500.0,0.00017973,2,"2026-02-04T13:10:46.974",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491263,1770210646984,-150.39668151,0.0001799,2,"2026-02-04T13:10:46.984",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491264,1770210646994,-647.4,0.00017995,2,"2026-02-04T13:10:46.994",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491265,1770210647004,-300.0,0.00017995,2,"2026-02-04T13:10:47.004",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491266,1770210647014,-300.0,0.00017995,2,"2026-02-04T13:10:47.014",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491267,1770210647023,-300.0,0.00017995,2,"2026-02-04T13:10:47.023",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491268,1770210647032,-300.0,0.00017995,2,"2026-02-04T13:10:47.032",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491269,1770210647041,-666.0,0.00017995,2,"2026-02-04T13:10:47.041",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491270,1770210647050,-106796.7323554,0.00017996,2,"2026-02-04T13:10:47.050",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491271,1770210647059,-3002.9386789,0.00017996,2,"2026-02-04T13:10:47.059",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491272,1770210647069,-151.0,0.00017997,2,"2026-02-04T13:10:47.069",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491273,1770210647078,-150.0,0.00017999,2,"2026-02-04T13:10:47.078",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491274,1770210647087,-150.0,0.00017999,2,"2026-02-04T13:10:47.087",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491275,1770210647096,-255.37954347,0.00017999,2,"2026-02-04T13:10:47.096",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491276,1770210647105,-1178.6353464,0.00017999,5,"2026-02-04T13:10:47.105",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491277,1770210647114,-647.4,0.00017999,2,"2026-02-04T13:10:47.114",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491278,1770210647123,-647.4,0.00017999,2,"2026-02-04T13:10:47.123",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491279,1770210647132,-647.4,0.00017999,2,"2026-02-04T13:10:47.132",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491280,1770210647141,-647.4,0.00017999,2,"2026-02-04T13:10:47.141",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491281,1770210647154,-647.4,0.00017999,2,"2026-02-04T13:10:47.154",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491282,1770210647174,-647.4,0.00017999,2,"2026-02-04T13:10:47.174",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491283,1770210647195,-647.62785825,0.00017999,2,"2026-02-04T13:10:47.195",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491284,1770210647215,-300.0,0.00017999,2,"2026-02-04T13:10:47.215",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491285,1770210647236,-300.0,0.00017999,2,"2026-02-04T13:10:47.236",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491286,1770210647258,-500.0,0.00017999,2,"2026-02-04T13:10:47.258",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491287,1770210647279,-500.0,0.00017999,2,"2026-02-04T13:10:47.279",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491288,1770210647290,-500.0,0.00017999,2,"2026-02-04T13:10:47.290",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491289,1770210647303,-500.0,0.00017999,2,"2026-02-04T13:10:47.303",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491290,1770210647313,-500.0,0.00017999,2,"2026-02-04T13:10:47.313",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491291,1770210647324,-500.0,0.00017999,2,"2026-02-04T13:10:47.324",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491292,1770210647333,-500.0,0.00017999,2,"2026-02-04T13:10:47.333",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491293,1770210647343,-307.58505337,0.00017999,2,"2026-02-04T13:10:47.343",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491294,1770210647356,-300.0,0.00017999,2,"2026-02-04T13:10:47.356",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491295,1770210647365,-300.0,0.00017999,2,"2026-02-04T13:10:47.365",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491296,1770210647374,-675.51296807,0.00017999,2,"2026-02-04T13:10:47.374",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491297,1770210647383,-390.74983131,0.00017999,2,"2026-02-04T13:10:47.383",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491298,1770210647392,-2331973.94593099,0.00018,2,"2026-02-04T13:10:47.392",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491299,1770210648459,-500.0,0.00012168,2,"2026-02-04T13:10:48.459",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491300,1770210648469,-75.1637518,0.0001225,2,"2026-02-04T13:10:48.469",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491301,1770210648702,-3102.31290926,0.0001225,2,"2026-02-04T13:10:48.702",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491302,1770210648712,-500.0,0.00012442,2,"2026-02-04T13:10:48.712",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491303,1770210648722,-500.0,0.00012716,2,"2026-02-04T13:10:48.722",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491304,1770210648731,-1772.88362528,0.00014691,2,"2026-02-04T13:10:48.731",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491305,1770210648740,-694.80346546,0.000179,2,"2026-02-04T13:10:48.740",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491306,1770210648751,-1010.1,0.000179,2,"2026-02-04T13:10:48.751",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491307,1770210648763,-67.98015982,0.000179,2,"2026-02-04T13:10:48.763",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491308,1770210648772,-908.25503908,0.00018,2,"2026-02-04T13:10:48.772",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491309,1770210648785,-1108.39182829,0.00018,2,"2026-02-04T13:10:48.785",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491310,1770210648797,-756.45735762,0.00018,2,"2026-02-04T13:10:48.797",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491311,1770210648809,-453.53024,0.00018,2,"2026-02-04T13:10:48.809",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491312,1770210648820,-727.38948028,0.00018,2,"2026-02-04T13:10:48.820",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491313,1770210648831,-3024.20914588,0.00018,2,"2026-02-04T13:10:48.831",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491314,1770210648842,-300.355,0.00018,2,"2026-02-04T13:10:48.842",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491315,1770210648854,-7411.35406202,0.00018,2,"2026-02-04T13:10:48.854",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491316,1770210648870,-6417.64370455,0.00018,2,"2026-02-04T13:10:48.870",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491339,1770211617103,-200.0,0.00012552,2,"2026-02-04T13:26:57.103",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491340,1770211617126,-1573.68,0.00012578,2,"2026-02-04T13:26:57.126",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491341,1770211617147,-118.46825038,0.00012808,2,"2026-02-04T13:26:57.147",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491361,1770211831548,-247.43,0.00012453,2,"2026-02-04T13:30:31.548",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491362,1770211831559,-702.75776552,0.00012838,2,"2026-02-04T13:30:31.559",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491363,1770211831572,-702.75776552,0.00012838,2,"2026-02-04T13:30:31.572",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491364,1770211831582,-1200.0,0.00012865,2,"2026-02-04T13:30:31.582",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491365,1770211831592,-5769.33001407,0.00012866,2,"2026-02-04T13:30:31.592",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491366,1770211831602,-46.57404715,0.00012866,2,"2026-02-04T13:30:31.602",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491367,1770211831659,-248.52662493,0.00012866,2,"2026-02-04T13:30:31.659",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491368,1770211831669,-78.18670785,0.00012928,2,"2026-02-04T13:30:31.669",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491369,1770211831772,-72.20997366,0.00012928,2,"2026-02-04T13:30:31.772",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491370,1770211831782,-151.0,0.00012935,2,"2026-02-04T13:30:31.782",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491371,1770211831791,-151.0,0.00012935,2,"2026-02-04T13:30:31.791",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491372,1770211831800,-1000.0,0.00012937,2,"2026-02-04T13:30:31.800",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491373,1770211831810,-150.0,0.00012937,2,"2026-02-04T13:30:31.810",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491374,1770211831819,-41713.55968944,0.00012938,2,"2026-02-04T13:30:31.819",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491375,1770211831831,-69062.84949377,0.00012938,2,"2026-02-04T13:30:31.831",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491388,1770211837699,-231.29885585,0.00012937,2,"2026-02-04T13:30:37.699",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491389,1770211837711,-549.78114415,0.00012938,2,"2026-02-04T13:30:37.711",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491390,1770211838053,-91699.99999997,0.00012938,2,"2026-02-04T13:30:38.053",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491392,1770211839967,-3908.6,0.00012938,2,"2026-02-04T13:30:39.967",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491393,1770211840059,-2957083.42261205,0.00012938,2,"2026-02-04T13:30:40.059",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491414,1770211843613,-210.23869452,0.00012869,2,"2026-02-04T13:30:43.613",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491415,1770211843629,-240.3258916,0.00012869,2,"2026-02-04T13:30:43.629",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491416,1770211843638,-1189.04707141,0.00012869,2,"2026-02-04T13:30:43.638",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491417,1770211843648,-2097.61997622,0.00012869,2,"2026-02-04T13:30:43.648",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491418,1770211843657,-4384.52682912,0.00012938,2,"2026-02-04T13:30:43.657",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491419,1770211844552,-1033.59956996,0.00012938,2,"2026-02-04T13:30:44.552",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491420,1770211844564,-330.24087922,0.00012938,2,"2026-02-04T13:30:44.564",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491421,1770211844580,-77935.17446178,0.00012938,2,"2026-02-04T13:30:44.580",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491423,1770211845776,-1561.97194596,0.00012938,2,"2026-02-04T13:30:45.776",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491424,1770211845795,-1323.0,0.00012938,2,"2026-02-04T13:30:45.795",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491425,1770211845807,-23631.75523459,0.00012938,2,"2026-02-04T13:30:45.807",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491426,1770211846046,-999.0,0.00012938,2,"2026-02-04T13:30:46.046",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491430,1770211885993,-1806.704785,0.00012872,2,"2026-02-04T13:31:25.993",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491431,1770211886015,-161.90919909,0.00012937,2,"2026-02-04T13:31:26.015",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491432,1770211886036,-184.38601591,0.00012938,2,"2026-02-04T13:31:26.036",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491574,1770212581902,-166.66,0.00012087,2,"2026-02-04T13:43:01.902",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491575,1770212581924,-202.34,0.00012087,2,"2026-02-04T13:43:01.924",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491584,1770212974177,-152.03521204,0.00011947,2,"2026-02-04T13:49:34.177",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491585,1770212974199,-1000.0,0.00011947,2,"2026-02-04T13:49:34.199",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491586,1770212974219,-46.66,0.00012087,2,"2026-02-04T13:49:34.219",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491587,1770212974240,-153.0,0.00012214,2,"2026-02-04T13:49:34.240",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491588,1770212987371,526.6506671,0.00011233,2,"2026-02-04T13:49:47.371",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491601,1770213031655,-1164.57560884,0.00011233,2,"2026-02-04T13:50:31.655",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491602,1770213031667,-805.80372406,0.00011233,2,"2026-02-04T13:50:31.667",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491603,1770213031677,-242.0,0.00011233,2,"2026-02-04T13:50:31.677",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491604,1770213031686,-200.70124349,0.0001151,2,"2026-02-04T13:50:31.686",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491605,1770213031696,-169.63,0.00011788,2,"2026-02-04T13:50:31.696",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491606,1770213031706,-166.66,0.00012341,2,"2026-02-04T13:50:31.706",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491607,1770213031716,-250.0,0.00012356,2,"2026-02-04T13:50:31.716",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491608,1770213031726,-293.46607353,0.00012356,2,"2026-02-04T13:50:31.726",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491609,1770213031735,-300.0,0.00012356,2,"2026-02-04T13:50:31.735",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491610,1770213031745,-889.14565218,0.00012497,2,"2026-02-04T13:50:31.745",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491611,1770213031755,-282.1631761,0.00012587,2,"2026-02-04T13:50:31.755",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491612,1770213031767,-166.66,0.00012596,2,"2026-02-04T13:50:31.767",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491613,1770213031776,-2.07013064,0.00012596,2,"2026-02-04T13:50:31.776",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491614,1770213031789,-297.92986936,0.00012596,2,"2026-02-04T13:50:31.789",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491615,1770213031798,-643.92883715,0.00012596,2,"2026-02-04T13:50:31.798",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491621,1770213031939,-556.07116285,0.00012596,2,"2026-02-04T13:50:31.939",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491623,1770213031948,-300.0,0.00012596,2,"2026-02-04T13:50:31.948",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491625,1770213031957,-152.03521204,0.00012597,2,"2026-02-04T13:50:31.957",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491626,1770213031966,-548227.20518403,0.00012597,2,"2026-02-04T13:50:31.966",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491627,1770213032002,-48940.01448198,0.00012597,2,"2026-02-04T13:50:32.002",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491628,1770213032013,-2125.53989877,0.00012597,2,"2026-02-04T13:50:32.013",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491629,1770213032029,-47555.28680886,0.00012597,2,"2026-02-04T13:50:32.029",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491632,1770213032042,-871.0,0.00012597,2,"2026-02-04T13:50:32.042",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491634,1770213032053,-832.33893487,0.00012597,2,"2026-02-04T13:50:32.053",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491636,1770213032065,-495.74682973,0.00012597,2,"2026-02-04T13:50:32.065",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491651,1770213037776,-2284.76290682,0.00012597,2,"2026-02-04T13:50:37.776",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491652,1770213037788,-2881.16460738,0.00012597,2,"2026-02-04T13:50:37.788",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491653,1770213037834,-694.46353124,0.00012597,2,"2026-02-04T13:50:37.834",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491654,1770213037895,-13165.44379314,0.00012597,2,"2026-02-04T13:50:37.895",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491655,1770213038010,-6728.37818209,0.00012597,2,"2026-02-04T13:50:38.010",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491656,1770213038022,-3844.117,0.00012597,2,"2026-02-04T13:50:38.022",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491663,1770213039932,-6251.40605885,0.00012597,2,"2026-02-04T13:50:39.932",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491664,1770213039943,-753.34969095,0.00012597,2,"2026-02-04T13:50:39.943",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491665,1770213039954,-627.24718416,0.00012597,2,"2026-02-04T13:50:39.954",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491666,1770213039993,-2415.87061849,0.00012597,2,"2026-02-04T13:50:39.993",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491667,1770213040005,-334.3262,0.00012597,2,"2026-02-04T13:50:40.005",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491668,1770213040058,-8475.89742483,0.00012597,2,"2026-02-04T13:50:40.058",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491669,1770213040198,-2802496.44066381,0.00012597,2,"2026-02-04T13:50:40.198",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491670,1770213040207,-2500.0,0.00012597,2,"2026-02-04T13:50:40.207",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491671,1770213040217,-858.37577919,0.00012597,2,"2026-02-04T13:50:40.217",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491672,1770213040226,-5192.39701269,0.00012597,2,"2026-02-04T13:50:40.226",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491673,1770213040236,-3169.47745407,0.00012597,2,"2026-02-04T13:50:40.236",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491674,1770213040246,-1430.61402262,0.00012597,2,"2026-02-04T13:50:40.246",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491675,1770213040255,-196.73378138,0.00012597,2,"2026-02-04T13:50:40.255",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491676,1770213040265,-715.30701129,0.00012597,2,"2026-02-04T13:50:40.265",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491677,1770213040274,-787.0,0.00012615,2,"2026-02-04T13:50:40.274",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491678,1770213040283,-500.0,0.00012615,2,"2026-02-04T13:50:40.283",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491679,1770213040293,-300.0,0.00012656,2,"2026-02-04T13:50:40.293",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491680,1770213040303,-7327.61252548,0.00012656,2,"2026-02-04T13:50:40.303",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491681,1770213040312,-150.0,0.00012657,2,"2026-02-04T13:50:40.312",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491682,1770213040322,-500.0,0.00012657,2,"2026-02-04T13:50:40.322",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491683,1770213040332,-500.0,0.00012657,2,"2026-02-04T13:50:40.332",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491684,1770213040342,-265.0,0.00012667,2,"2026-02-04T13:50:40.342",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491685,1770213040351,-787.0,0.0001267,2,"2026-02-04T13:50:40.351",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491686,1770213040360,-500.0,0.0001267,2,"2026-02-04T13:50:40.360",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491687,1770213040369,-500.0,0.0001267,2,"2026-02-04T13:50:40.369",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491688,1770213040379,-150.0,0.0001267,2,"2026-02-04T13:50:40.379",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491689,1770213040389,-150.0,0.00012696,2,"2026-02-04T13:50:40.389",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491690,1770213040399,-450.0,0.00012707,2,"2026-02-04T13:50:40.399",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491691,1770213040409,-500.0,0.00012712,2,"2026-02-04T13:50:40.409",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491692,1770213040419,-500.0,0.00012712,2,"2026-02-04T13:50:40.419",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491693,1770213040430,-787.0,0.00012725,2,"2026-02-04T13:50:40.430",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491694,1770213040439,-179.4054645,0.00012725,2,"2026-02-04T13:50:40.439",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491695,1770213040449,-500.0,0.00012725,2,"2026-02-04T13:50:40.449",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491696,1770213040457,-1452.43,0.00012747,2,"2026-02-04T13:50:40.457",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491697,1770213040466,-500.0,0.00012767,2,"2026-02-04T13:50:40.466",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491698,1770213040475,-500.0,0.00012767,2,"2026-02-04T13:50:40.475",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491699,1770213040484,-608.0,0.00012773,2,"2026-02-04T13:50:40.484",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491700,1770213040493,-787.0,0.00012779,2,"2026-02-04T13:50:40.493",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491701,1770213040505,-500.0,0.0001278,2,"2026-02-04T13:50:40.505",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491702,1770213040514,-488.17451914,0.00012783,2,"2026-02-04T13:50:40.514",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491703,1770213040523,-1288.30027969,0.00012783,2,"2026-02-04T13:50:40.523",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491704,1770213040533,-2272.71440048,0.00012783,2,"2026-02-04T13:50:40.533",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491705,1770213040543,-500.0,0.00012789,2,"2026-02-04T13:50:40.543",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491706,1770213040555,-500.0,0.00012789,2,"2026-02-04T13:50:40.555",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491707,1770213040564,-500.0,0.00012789,2,"2026-02-04T13:50:40.564",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491708,1770213040573,-500.0,0.00012789,2,"2026-02-04T13:50:40.573",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491709,1770213040583,-500.0,0.00012789,2,"2026-02-04T13:50:40.583",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491710,1770213040592,-151.0,0.00012789,2,"2026-02-04T13:50:40.592",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491711,1770213040601,-151.0,0.00012789,2,"2026-02-04T13:50:40.601",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491712,1770213040610,-151.0,0.00012789,2,"2026-02-04T13:50:40.610",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491713,1770213040619,-151.0,0.00012789,2,"2026-02-04T13:50:40.619",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491714,1770213040629,-151.0,0.00012789,2,"2026-02-04T13:50:40.629",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491715,1770213040638,-151.0,0.00012789,2,"2026-02-04T13:50:40.638",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491717,1770213040647,-151.0,0.00012789,2,"2026-02-04T13:50:40.647",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491719,1770213040657,-151.0,0.00012789,2,"2026-02-04T13:50:40.657",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491721,1770213040666,-151.0,0.00012789,2,"2026-02-04T13:50:40.666",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491723,1770213040675,-151.0,0.00012789,2,"2026-02-04T13:50:40.675",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491725,1770213040683,-151.0,0.00012789,2,"2026-02-04T13:50:40.683",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491727,1770213040692,-500.0,0.00012789,2,"2026-02-04T13:50:40.692",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491728,1770213040701,-1059.341,0.00012796,2,"2026-02-04T13:50:40.701",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491729,1770213040710,-154.955,0.00012796,2,"2026-02-04T13:50:40.710",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491730,1770213040720,-25968.81,0.00012796,2,"2026-02-04T13:50:40.720",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491731,1770213040730,-14216.56,0.00012797,2,"2026-02-04T13:50:40.730",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491732,1770213040739,-10000.0,0.00012797,2,"2026-02-04T13:50:40.739",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491733,1770213040747,-163.0,0.000128,2,"2026-02-04T13:50:40.747",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491734,1770213040756,-154.44018454,0.00012821,2,"2026-02-04T13:50:40.756",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491735,1770213040765,-500.0,0.00012821,2,"2026-02-04T13:50:40.765",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491736,1770213040774,-150.0,0.00012821,2,"2026-02-04T13:50:40.774",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491737,1770213040783,-150.0,0.00012821,2,"2026-02-04T13:50:40.783",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491738,1770213040793,-150.0,0.00012821,2,"2026-02-04T13:50:40.793",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491739,1770213040803,-500.0,0.00012821,2,"2026-02-04T13:50:40.803",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491740,1770213040813,-500.0,0.00012821,2,"2026-02-04T13:50:40.813",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491741,1770213040823,-787.0,0.00012834,2,"2026-02-04T13:50:40.823",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491742,1770213040832,-500.0,0.00012834,2,"2026-02-04T13:50:40.832",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491743,1770213040841,-1000.0,0.00012838,2,"2026-02-04T13:50:40.841",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491744,1770213040851,-166.66,0.0001285,2,"2026-02-04T13:50:40.851",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491745,1770213040861,-500.0,0.00012876,2,"2026-02-04T13:50:40.861",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491746,1770213040870,-150.0,0.00012876,2,"2026-02-04T13:50:40.870",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491747,1770213040879,-150.0,0.00012876,2,"2026-02-04T13:50:40.879",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491748,1770213040888,-529.82108988,0.00012876,2,"2026-02-04T13:50:40.888",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491749,1770213040897,-500.0,0.00012876,2,"2026-02-04T13:50:40.897",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491750,1770213040910,-787.0,0.00012889,2,"2026-02-04T13:50:40.910",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491751,1770213040930,-500.0,0.00012889,2,"2026-02-04T13:50:40.930",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491752,1770213040951,-361.68385218,0.00012931,2,"2026-02-04T13:50:40.951",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491753,1770213040971,-200.0,0.00012931,2,"2026-02-04T13:50:40.971",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491754,1770213040987,-200.0,0.00012931,2,"2026-02-04T13:50:40.987",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491755,1770213040997,-500.0,0.00012931,2,"2026-02-04T13:50:40.997",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491756,1770213041006,-197.72,0.00012932,2,"2026-02-04T13:50:41.006",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491757,1770213041015,-200.0,0.00012938,2,"2026-02-04T13:50:41.015",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491758,1770213041026,-787.0,0.00012944,2,"2026-02-04T13:50:41.026",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491759,1770213041035,-416.29385383,0.00012944,2,"2026-02-04T13:50:41.035",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491760,1770213041047,-5192.39701262,0.00012964,2,"2026-02-04T13:50:41.047",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491761,1770213041057,-3169.47745407,0.00012964,2,"2026-02-04T13:50:41.057",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491762,1770213041066,-3002.9386789,0.0001297,2,"2026-02-04T13:50:41.066",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491763,1770213041075,-22897.5361132,0.0001297,2,"2026-02-04T13:50:41.075",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491764,1770213041084,-23956.80545849,0.00012972,2,"2026-02-04T13:50:41.084",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491765,1770213041146,-59942.39078381,0.00012972,2,"2026-02-04T13:50:41.146",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491766,1770213041156,-500.0,0.00012986,2,"2026-02-04T13:50:41.156",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491767,1770213041167,-787.0,0.00012999,2,"2026-02-04T13:50:41.167",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491768,1770213041177,-156.79,0.0001303,2,"2026-02-04T13:50:41.177",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491769,1770213041186,-500.0,0.00013041,2,"2026-02-04T13:50:41.186",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491770,1770213041195,-787.0,0.00013053,2,"2026-02-04T13:50:41.195",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491771,1770213041205,-500.0,0.00013095,2,"2026-02-04T13:50:41.205",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491772,1770213041214,-166.66,0.00013105,2,"2026-02-04T13:50:41.214",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491773,1770213041223,-787.0,0.00013108,2,"2026-02-04T13:50:41.223",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491774,1770213041232,-235.78641937,0.0001315,2,"2026-02-04T13:50:41.232",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491775,1770213041241,-150.0,0.0001315,2,"2026-02-04T13:50:41.241",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491776,1770213041250,-150.0,0.0001315,2,"2026-02-04T13:50:41.250",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491777,1770213041260,-150.0,0.0001315,2,"2026-02-04T13:50:41.260",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491778,1770213041269,-150.0,0.0001315,2,"2026-02-04T13:50:41.269",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491779,1770213041278,-150.0,0.0001315,2,"2026-02-04T13:50:41.278",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491780,1770213041287,-150.0,0.0001315,2,"2026-02-04T13:50:41.287",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491781,1770213041299,-150.0,0.0001315,2,"2026-02-04T13:50:41.299",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491782,1770213041309,-500.0,0.0001315,2,"2026-02-04T13:50:41.309",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491783,1770213041318,-787.0,0.00013163,2,"2026-02-04T13:50:41.318",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491784,1770213041327,-150.0,0.00013205,2,"2026-02-04T13:50:41.327",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491785,1770213041336,-150.0,0.00013205,2,"2026-02-04T13:50:41.336",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491786,1770213041345,-150.0,0.00013205,2,"2026-02-04T13:50:41.345",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491787,1770213041354,-500.0,0.00013205,2,"2026-02-04T13:50:41.354",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491788,1770213041363,-787.0,0.00013218,2,"2026-02-04T13:50:41.363",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491789,1770213041372,-200.0,0.0001326,2,"2026-02-04T13:50:41.372",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491790,1770213041381,-200.0,0.0001326,2,"2026-02-04T13:50:41.381",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491791,1770213041391,-200.0,0.0001326,2,"2026-02-04T13:50:41.391",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491792,1770213041401,-500.0,0.0001326,2,"2026-02-04T13:50:41.401",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491793,1770213041410,-787.0,0.00013273,2,"2026-02-04T13:50:41.410",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491794,1770213041419,-500.0,0.00013288,2,"2026-02-04T13:50:41.419",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491795,1770213041428,-156.79,0.00013304,2,"2026-02-04T13:50:41.428",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491796,1770213041437,-500.0,0.00013315,2,"2026-02-04T13:50:41.437",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491797,1770213041446,-787.0,0.00013327,2,"2026-02-04T13:50:41.446",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491798,1770213041455,-5192.39701262,0.00013331,2,"2026-02-04T13:50:41.455",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491799,1770213041464,-3169.47745407,0.00013331,2,"2026-02-04T13:50:41.464",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491800,1770213041473,-500.0,0.00013337,2,"2026-02-04T13:50:41.473",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491801,1770213041482,-1430.61402258,0.00013355,2,"2026-02-04T13:50:41.482",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491802,1770213041491,-715.30701129,0.00013355,2,"2026-02-04T13:50:41.491",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491803,1770213041501,-166.66,0.00013359,2,"2026-02-04T13:50:41.501",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491804,1770213041511,-500.0,0.00013369,2,"2026-02-04T13:50:41.511",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491805,1770213041520,-787.0,0.00013382,2,"2026-02-04T13:50:41.520",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491806,1770213041528,-889.14565212,0.00013398,2,"2026-02-04T13:50:41.528",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491807,1770213041538,-500.0,0.00013424,2,"2026-02-04T13:50:41.538",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491808,1770213041548,-3240.0,0.00013425,2,"2026-02-04T13:50:41.548",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491809,1770213041557,-787.0,0.00013437,2,"2026-02-04T13:50:41.557",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491810,1770213041566,-1000.0,0.00013441,2,"2026-02-04T13:50:41.566",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491811,1770213041575,-483.49220374,0.00013479,2,"2026-02-04T13:50:41.575",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491812,1770213041585,-787.0,0.00013492,2,"2026-02-04T13:50:41.585",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491813,1770213041594,-787.0,0.00013547,2,"2026-02-04T13:50:41.594",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491814,1770213041603,-156.79,0.00013578,2,"2026-02-04T13:50:41.603",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491815,1770213041612,-300.0,0.000136,2,"2026-02-04T13:50:41.612",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491816,1770213041621,-787.0,0.00013601,2,"2026-02-04T13:50:41.621",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491817,1770213041630,-1909.98,0.00013601,2,"2026-02-04T13:50:41.630",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491818,1770213041640,-787.0,0.00013656,2,"2026-02-04T13:50:41.640",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491819,1770213041649,-500.0,0.00013698,2,"2026-02-04T13:50:41.649",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491821,1770213041658,-500.0,0.00013698,2,"2026-02-04T13:50:41.658",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491822,1770213041667,-500.0,0.00013698,2,"2026-02-04T13:50:41.667",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491823,1770213041676,-500.0,0.00013698,2,"2026-02-04T13:50:41.676",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491824,1770213041685,-500.0,0.00013698,2,"2026-02-04T13:50:41.685",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491825,1770213041695,-500.0,0.00013698,2,"2026-02-04T13:50:41.695",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491826,1770213041704,-500.0,0.00013698,2,"2026-02-04T13:50:41.704",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491827,1770213041713,-500.0,0.00013698,2,"2026-02-04T13:50:41.713",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491828,1770213041723,-500.0,0.00013698,2,"2026-02-04T13:50:41.723",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491829,1770213041732,-500.0,0.00013698,2,"2026-02-04T13:50:41.732",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491830,1770213041741,-500.0,0.00013698,2,"2026-02-04T13:50:41.741",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491831,1770213041750,-440.71331591,0.00013698,2,"2026-02-04T13:50:41.750",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491832,1770213041759,-500.0,0.00013698,2,"2026-02-04T13:50:41.759",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491833,1770213041768,-500.0,0.00013698,2,"2026-02-04T13:50:41.768",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491834,1770213041777,-500.0,0.00013698,2,"2026-02-04T13:50:41.777",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491835,1770213041787,-500.0,0.00013698,2,"2026-02-04T13:50:41.787",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491836,1770213041796,-500.0,0.00013698,2,"2026-02-04T13:50:41.796",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491837,1770213041805,-500.0,0.00013698,2,"2026-02-04T13:50:41.805",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491838,1770213041814,-500.0,0.00013698,2,"2026-02-04T13:50:41.814",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491839,1770213041824,-500.0,0.00013698,2,"2026-02-04T13:50:41.824",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491840,1770213041833,-500.0,0.00013698,2,"2026-02-04T13:50:41.833",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491841,1770213041842,-500.0,0.00013698,2,"2026-02-04T13:50:41.842",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491842,1770213041851,-500.0,0.00013698,2,"2026-02-04T13:50:41.851",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491843,1770213041860,-500.0,0.00013698,2,"2026-02-04T13:50:41.860",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491844,1770213041870,-500.0,0.00013698,2,"2026-02-04T13:50:41.870",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491845,1770213041879,-344.36366875,0.00013698,2,"2026-02-04T13:50:41.879",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491846,1770213041888,-500.0,0.00013698,2,"2026-02-04T13:50:41.888",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491847,1770213041898,-500.0,0.00013698,2,"2026-02-04T13:50:41.898",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491849,1770213041907,-500.0,0.00013698,2,"2026-02-04T13:50:41.907",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491851,1770213041916,-500.0,0.00013698,2,"2026-02-04T13:50:41.916",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491853,1770213041927,-500.0,0.00013698,2,"2026-02-04T13:50:41.927",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491855,1770213041938,-500.0,0.00013698,2,"2026-02-04T13:50:41.938",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491857,1770213041947,-500.0,0.00013698,2,"2026-02-04T13:50:41.947",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491859,1770213041957,-500.0,0.00013698,2,"2026-02-04T13:50:41.957",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491861,1770213041966,-500.0,0.00013698,2,"2026-02-04T13:50:41.966",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491863,1770213041977,-341.82277216,0.00013698,2,"2026-02-04T13:50:41.977",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491865,1770213041986,-500.0,0.00013698,2,"2026-02-04T13:50:41.986",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491867,1770213041996,-500.0,0.00013698,2,"2026-02-04T13:50:41.996",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491868,1770213042005,-272.1278825,0.00013698,2,"2026-02-04T13:50:42.005",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491870,1770213042014,-500.0,0.00013698,2,"2026-02-04T13:50:42.014",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491872,1770213042023,-500.0,0.00013698,2,"2026-02-04T13:50:42.023",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491874,1770213042032,-500.0,0.00013698,2,"2026-02-04T13:50:42.032",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491876,1770213042041,-500.0,0.00013698,2,"2026-02-04T13:50:42.041",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491878,1770213042052,-500.0,0.00013698,2,"2026-02-04T13:50:42.052",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491880,1770213042066,-500.0,0.00013698,2,"2026-02-04T13:50:42.066",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491882,1770213042075,-623.75445386,0.00013698,2,"2026-02-04T13:50:42.075",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491884,1770213042089,-500.0,0.00013698,2,"2026-02-04T13:50:42.089",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491886,1770213042098,-500.0,0.00013698,2,"2026-02-04T13:50:42.098",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491888,1770213042107,-500.0,0.00013698,2,"2026-02-04T13:50:42.107",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491890,1770213042117,-500.0,0.00013698,2,"2026-02-04T13:50:42.117",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491892,1770213042125,-500.0,0.00013698,2,"2026-02-04T13:50:42.125",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491894,1770213042134,-500.0,0.00013698,2,"2026-02-04T13:50:42.134",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491896,1770213042143,-647.4,0.00013698,2,"2026-02-04T13:50:42.143",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491898,1770213042152,-500.0,0.00013698,2,"2026-02-04T13:50:42.152",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491900,1770213042162,-647.4,0.00013698,2,"2026-02-04T13:50:42.162",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491902,1770213042171,-500.0,0.00013698,2,"2026-02-04T13:50:42.171",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491904,1770213042180,-647.4,0.00013698,2,"2026-02-04T13:50:42.180",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491906,1770213042189,-500.0,0.00013698,2,"2026-02-04T13:50:42.189",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491908,1770213042199,-647.4,0.00013698,2,"2026-02-04T13:50:42.199",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491911,1770213042208,-647.4,0.00013698,2,"2026-02-04T13:50:42.208",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491913,1770213042218,-647.4,0.00013698,2,"2026-02-04T13:50:42.218",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491915,1770213042228,-647.4,0.00013698,2,"2026-02-04T13:50:42.228",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491916,1770213042238,-647.4,0.00013698,2,"2026-02-04T13:50:42.238",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491918,1770213042247,-647.4,0.00013698,2,"2026-02-04T13:50:42.247",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491921,1770213042257,-647.4,0.00013698,2,"2026-02-04T13:50:42.257",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491923,1770213042266,-647.4,0.00013698,2,"2026-02-04T13:50:42.266",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491925,1770213042275,-647.4,0.00013698,2,"2026-02-04T13:50:42.275",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491927,1770213042284,-647.4,0.00013698,2,"2026-02-04T13:50:42.284",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491929,1770213042293,-647.4,0.00013698,2,"2026-02-04T13:50:42.293",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491930,1770213042304,-647.4,0.00013698,2,"2026-02-04T13:50:42.304",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491933,1770213042313,-500.0,0.00013698,2,"2026-02-04T13:50:42.313",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491934,1770213042323,-500.0,0.00013698,2,"2026-02-04T13:50:42.323",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491935,1770213042332,-500.0,0.00013698,2,"2026-02-04T13:50:42.332",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491936,1770213042342,-500.0,0.00013698,2,"2026-02-04T13:50:42.342",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491937,1770213042352,-500.0,0.00013698,2,"2026-02-04T13:50:42.352",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491938,1770213042363,-500.0,0.00013698,2,"2026-02-04T13:50:42.363",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491939,1770213042372,-500.0,0.00013698,2,"2026-02-04T13:50:42.372",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491940,1770213042382,-500.0,0.00013698,2,"2026-02-04T13:50:42.382",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491943,1770213042607,-500.0,0.00013698,2,"2026-02-04T13:50:42.607",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491944,1770213042617,-500.0,0.00013698,2,"2026-02-04T13:50:42.617",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491945,1770213042627,-500.0,0.00013698,2,"2026-02-04T13:50:42.627",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491946,1770213042636,-245.91228722,0.00013698,2,"2026-02-04T13:50:42.636",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491947,1770213042645,-500.0,0.00013698,2,"2026-02-04T13:50:42.645",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491948,1770213042657,-500.0,0.00013698,2,"2026-02-04T13:50:42.657",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491949,1770213042668,-500.0,0.00013698,2,"2026-02-04T13:50:42.668",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491950,1770213042677,-500.0,0.00013698,2,"2026-02-04T13:50:42.677",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491951,1770213042686,-500.0,0.00013698,2,"2026-02-04T13:50:42.686",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491952,1770213042696,-500.0,0.00013698,2,"2026-02-04T13:50:42.696",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491953,1770213042705,-500.0,0.00013698,2,"2026-02-04T13:50:42.705",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491954,1770213042714,-500.0,0.00013698,2,"2026-02-04T13:50:42.714",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491955,1770213042723,-500.0,0.00013698,2,"2026-02-04T13:50:42.723",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491956,1770213042732,-500.0,0.00013698,2,"2026-02-04T13:50:42.732",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491957,1770213042741,-500.0,0.00013698,2,"2026-02-04T13:50:42.741",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491958,1770213042751,-500.0,0.00013698,2,"2026-02-04T13:50:42.751",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491959,1770213042760,-500.0,0.00013698,2,"2026-02-04T13:50:42.760",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491960,1770213042769,-500.0,0.00013698,2,"2026-02-04T13:50:42.769",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491961,1770213042779,-600.86,0.00013698,2,"2026-02-04T13:50:42.779",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491962,1770213042787,-521.96758579,0.00013698,2,"2026-02-04T13:50:42.787",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491963,1770213042798,-500.0,0.00013698,2,"2026-02-04T13:50:42.798",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491964,1770213042807,-500.0,0.00013698,2,"2026-02-04T13:50:42.807",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491965,1770213042817,-500.0,0.00013698,2,"2026-02-04T13:50:42.817",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491966,1770213042826,-500.0,0.00013698,2,"2026-02-04T13:50:42.826",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491967,1770213042840,-500.0,0.00013698,2,"2026-02-04T13:50:42.840",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491968,1770213042849,-500.0,0.00013698,2,"2026-02-04T13:50:42.849",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491969,1770213042859,-500.0,0.00013698,2,"2026-02-04T13:50:42.859",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491970,1770213042868,-500.0,0.00013698,2,"2026-02-04T13:50:42.868",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491971,1770213042878,-500.0,0.00013698,2,"2026-02-04T13:50:42.878",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491972,1770213042887,-508.28,0.00013698,2,"2026-02-04T13:50:42.887",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491973,1770213042897,-500.0,0.00013698,2,"2026-02-04T13:50:42.897",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491974,1770213042906,-500.0,0.00013698,2,"2026-02-04T13:50:42.906",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491975,1770213042916,-500.0,0.00013698,2,"2026-02-04T13:50:42.916",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491976,1770213042927,-500.0,0.00013698,2,"2026-02-04T13:50:42.927",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491977,1770213042939,-500.0,0.00013698,2,"2026-02-04T13:50:42.939",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491978,1770213042948,-500.0,0.00013698,2,"2026-02-04T13:50:42.948",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491979,1770213042957,-500.0,0.00013698,2,"2026-02-04T13:50:42.957",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491980,1770213042968,-500.0,0.00013698,2,"2026-02-04T13:50:42.968",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491981,1770213042978,-500.0,0.00013698,2,"2026-02-04T13:50:42.978",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491982,1770213042987,-500.0,0.00013698,2,"2026-02-04T13:50:42.987",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491983,1770213042996,-500.0,0.00013698,2,"2026-02-04T13:50:42.996",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491984,1770213043006,-500.0,0.00013698,2,"2026-02-04T13:50:43.006",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491985,1770213043016,-500.0,0.00013698,2,"2026-02-04T13:50:43.016",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491986,1770213043025,-500.0,0.00013698,2,"2026-02-04T13:50:43.025",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491987,1770213043038,-500.0,0.00013698,2,"2026-02-04T13:50:43.038",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491988,1770213043049,-500.0,0.00013698,2,"2026-02-04T13:50:43.049",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491989,1770213043058,-500.0,0.00013698,2,"2026-02-04T13:50:43.058",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491990,1770213043067,-500.0,0.00013698,2,"2026-02-04T13:50:43.067",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491991,1770213043076,-500.0,0.00013698,2,"2026-02-04T13:50:43.076",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491992,1770213043086,-500.0,0.00013698,2,"2026-02-04T13:50:43.086",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491993,1770213043096,-500.0,0.00013698,2,"2026-02-04T13:50:43.096",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491994,1770213043106,-500.0,0.00013698,2,"2026-02-04T13:50:43.106",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491995,1770213043115,-500.0,0.00013698,2,"2026-02-04T13:50:43.115",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491996,1770213043126,-500.0,0.00013698,2,"2026-02-04T13:50:43.126",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491997,1770213043135,-500.0,0.00013698,2,"2026-02-04T13:50:43.135",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491998,1770213043144,-500.0,0.00013698,2,"2026-02-04T13:50:43.144",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404491999,1770213043153,-500.0,0.00013698,2,"2026-02-04T13:50:43.153",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404492000,1770213043162,-500.0,0.00013698,2,"2026-02-04T13:50:43.162",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404492001,1770213043172,-500.0,0.00013698,2,"2026-02-04T13:50:43.172",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404492002,1770213043181,-500.0,0.00013698,2,"2026-02-04T13:50:43.181",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404492003,1770213043190,-201.21918147,0.00013698,2,"2026-02-04T13:50:43.190",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404492004,1770213043199,-500.0,0.00013698,2,"2026-02-04T13:50:43.199",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404492005,1770213043208,-500.0,0.00013698,2,"2026-02-04T13:50:43.208",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404492006,1770213043217,-500.0,0.00013698,2,"2026-02-04T13:50:43.217",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404492007,1770213043226,-500.0,0.00013698,2,"2026-02-04T13:50:43.226",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404492008,1770213043238,-500.0,0.00013698,2,"2026-02-04T13:50:43.238",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404492009,1770213043247,-500.0,0.00013698,2,"2026-02-04T13:50:43.247",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404492010,1770213043256,-500.0,0.00013698,2,"2026-02-04T13:50:43.256",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404492011,1770213043267,-500.0,0.00013698,2,"2026-02-04T13:50:43.267",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404492012,1770213043276,-500.0,0.00013698,2,"2026-02-04T13:50:43.276",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404492013,1770213043285,-179.76637926,0.00013698,2,"2026-02-04T13:50:43.285",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404492042,1770213043792,-320.23362074,0.00013698,2,"2026-02-04T13:50:43.792",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404492043,1770213043804,-500.0,0.00013698,2,"2026-02-04T13:50:43.804",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404492044,1770213043813,-248.79623194,0.00013698,2,"2026-02-04T13:50:43.813",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404492045,1770213043822,-61.47864732,0.00013698,2,"2026-02-04T13:50:43.822",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404492046,1770213043856,-433.07152904,0.00013698,2,"2026-02-04T13:50:43.856",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404492047,1770213044801,-8.76475804,0.00013698,2,"2026-02-04T13:50:44.801",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404492048,1770213044813,-500.0,0.00013698,2,"2026-02-04T13:50:44.813",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404492049,1770213044822,-22.70063196,0.00013698,2,"2026-02-04T13:50:44.822",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404492068,1770213045934,-477.29936804,0.00013698,2,"2026-02-04T13:50:45.934",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404492070,1770213045947,-500.0,0.00013698,2,"2026-02-04T13:50:45.947",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404492072,1770213045956,-500.0,0.00013698,2,"2026-02-04T13:50:45.956",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404492074,1770213045966,-500.0,0.00013698,2,"2026-02-04T13:50:45.966",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404492076,1770213045975,-500.0,0.00013698,2,"2026-02-04T13:50:45.975",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404492078,1770213045986,-500.0,0.00013698,2,"2026-02-04T13:50:45.986",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404492080,1770213045995,-500.0,0.00013698,2,"2026-02-04T13:50:45.995",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404492082,1770213046005,-500.0,0.00013698,2,"2026-02-04T13:50:46.005",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404492084,1770213046015,-500.0,0.00013698,2,"2026-02-04T13:50:46.015",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404492086,1770213046024,-500.0,0.00013698,2,"2026-02-04T13:50:46.024",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404492087,1770213046033,-500.0,0.00013698,2,"2026-02-04T13:50:46.033",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404492088,1770213046043,-500.0,0.00013698,2,"2026-02-04T13:50:46.043",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404492089,1770213046059,-500.0,0.00013698,2,"2026-02-04T13:50:46.059",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404492090,1770213046068,-516.54058196,0.00013698,2,"2026-02-04T13:50:46.068",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404492091,1770213046077,-500.0,0.00013698,2,"2026-02-04T13:50:46.077",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404492092,1770213046087,-500.0,0.00013698,2,"2026-02-04T13:50:46.087",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404492093,1770213046096,-500.0,0.00013698,2,"2026-02-04T13:50:46.096",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404492094,1770213046106,-424.66234694,0.00013698,2,"2026-02-04T13:50:46.106",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404492095,1770213046117,-75.33765306,0.00013698,2,"2026-02-04T13:50:46.117",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404492096,1770213046127,-500.0,0.00013698,2,"2026-02-04T13:50:46.127",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404492097,1770213046135,-500.0,0.00013698,2,"2026-02-04T13:50:46.135",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404492098,1770213046144,-289.66967102,0.00013698,2,"2026-02-04T13:50:46.144",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404492099,1770213046158,-210.33032898,0.00013698,2,"2026-02-04T13:50:46.158",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404492100,1770213046167,-500.0,0.00013698,2,"2026-02-04T13:50:46.167",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404492101,1770213046177,-500.0,0.00013698,2,"2026-02-04T13:50:46.177",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404492102,1770213046186,-500.0,0.00013698,2,"2026-02-04T13:50:46.186",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404492103,1770213046195,-5192.39701262,0.00013698,2,"2026-02-04T13:50:46.195",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404492104,1770213046204,-665.27265841,0.00013698,2,"2026-02-04T13:50:46.204",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404492105,1770213046215,-462.85189692,0.00013698,2,"2026-02-04T13:50:46.215",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404492106,1770213046241,-336.44422143,0.00013698,2,"2026-02-04T13:50:46.241",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404492107,1770213046252,-1704.90867731,0.00013698,2,"2026-02-04T13:50:46.252",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404492108,1770213046261,-500.0,0.00013698,2,"2026-02-04T13:50:46.261",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404492109,1770213046270,-500.0,0.00013698,2,"2026-02-04T13:50:46.270",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404492110,1770213046279,-500.0,0.00013698,2,"2026-02-04T13:50:46.279",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404492111,1770213046289,-500.0,0.00013698,2,"2026-02-04T13:50:46.289",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404492112,1770213046301,-500.0,0.00013698,2,"2026-02-04T13:50:46.301",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404492113,1770213046310,-500.0,0.00013698,2,"2026-02-04T13:50:46.310",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404492114,1770213046319,-500.0,0.00013698,2,"2026-02-04T13:50:46.319",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404492115,1770213046328,-500.0,0.00013698,2,"2026-02-04T13:50:46.328",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404492116,1770213046337,-513.21673603,0.00013698,2,"2026-02-04T13:50:46.337",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404492117,1770213046346,-500.0,0.00013698,2,"2026-02-04T13:50:46.346",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404492118,1770213046355,-500.0,0.00013698,2,"2026-02-04T13:50:46.355",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404492120,1770213046364,-191.71020026,0.00013698,2,"2026-02-04T13:50:46.364",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404492124,1770213046393,-308.28979974,0.00013698,2,"2026-02-04T13:50:46.393",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404492125,1770213046402,-500.0,0.00013698,2,"2026-02-04T13:50:46.402",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404492126,1770213046411,-500.0,0.00013698,2,"2026-02-04T13:50:46.411",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404492127,1770213046420,-234.378992,0.00013698,2,"2026-02-04T13:50:46.420",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404492128,1770213046429,-500.0,0.00013698,2,"2026-02-04T13:50:46.429",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404492129,1770213046439,-500.0,0.00013698,2,"2026-02-04T13:50:46.439",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404492130,1770213046448,-500.0,0.00013698,2,"2026-02-04T13:50:46.448",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404492131,1770213046457,-4508.40025516,0.00013699,2,"2026-02-04T13:50:46.457",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404492202,1770213684228,-1337.759484,0.00012143,2,"2026-02-04T14:01:24.228",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404492203,1770213732849,-250.0,0.00012204,2,"2026-02-04T14:02:12.849",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404492204,1770213732876,-251.82118686,0.00012266,2,"2026-02-04T14:02:12.876",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404492205,1770213732902,-438.29863223,0.00012266,2,"2026-02-04T14:02:12.902",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404492206,1770213732927,-388.11482382,0.0001235,2,"2026-02-04T14:02:12.927",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404492207,1770213732953,-175.19283792,0.00012366,2,"2026-02-04T14:02:12.953",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404492208,1770213732980,-1200.0,0.00012396,2,"2026-02-04T14:02:12.980",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404492209,1770213733007,-1200.0,0.00012396,2,"2026-02-04T14:02:13.007",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404492210,1770213733033,-300.0,0.00012396,2,"2026-02-04T14:02:13.033",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404492211,1770213733059,-1162.37389336,0.00012397,2,"2026-02-04T14:02:13.059",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404492212,1770213733085,-1162.37389336,0.00012397,2,"2026-02-04T14:02:13.085",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404492213,1770213733111,-4153.91761013,0.00012397,2,"2026-02-04T14:02:13.111",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404492214,1770213733147,-175.5376045,0.00012397,2,"2026-02-04T14:02:13.147",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404492215,1770213733176,-196.73378138,0.00012397,2,"2026-02-04T14:02:13.176",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404492216,1770213733204,-300.0,0.00012469,2,"2026-02-04T14:02:13.204",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404492217,1770213733235,-500.0,0.0001247,2,"2026-02-04T14:02:13.235",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404492218,1770213733260,-150.0,0.0001247,2,"2026-02-04T14:02:13.260",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404492219,1770213733284,-500.0,0.0001248,2,"2026-02-04T14:02:13.284",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404492220,1770213733309,-150.0,0.00012496,2,"2026-02-04T14:02:13.309",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404492221,1770213733334,-7.87625244,0.00012496,2,"2026-02-04T14:02:13.334",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404492222,1770213759710,-495.3761,0.00012235,2,"2026-02-04T14:02:39.710",0.00043799999999999997,95.56,0.9915868928421157,5406107940.882658]
[404492223,1770214121928,504.6239,0.00012197,2,"2026-02-04T14:08:41.928",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492241,1770214231912,-549.90444418,0.00012197,2,"2026-02-04T14:10:31.912",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492242,1770214231955,-79.9260079,0.00012197,2,"2026-02-04T14:10:31.955",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492243,1770214231964,-226.0739921,0.00012211,2,"2026-02-04T14:10:31.964",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492244,1770214231975,-1032.8660079,0.00012211,2,"2026-02-04T14:10:31.975",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492245,1770214231987,-151.0,0.00012294,2,"2026-02-04T14:10:31.987",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492246,1770214232000,-150.0,0.00012296,2,"2026-02-04T14:10:32.000",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492247,1770214232017,-300.0,0.00012296,2,"2026-02-04T14:10:32.017",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492248,1770214232027,-300.0,0.00012296,2,"2026-02-04T14:10:32.027",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492249,1770214232037,-1200.0,0.00012296,2,"2026-02-04T14:10:32.037",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492250,1770214232046,-14254.66191604,0.00012297,2,"2026-02-04T14:10:32.046",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492251,1770214232058,-100212.84769162,0.00012297,2,"2026-02-04T14:10:32.058",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492252,1770214232070,-1134.20792491,0.00012297,2,"2026-02-04T14:10:32.070",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492266,1770214232275,-500.0,0.00012297,2,"2026-02-04T14:10:32.275",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492269,1770214232287,-753.94627524,0.00012297,2,"2026-02-04T14:10:32.287",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492271,1770214232297,-1337.70986208,0.00012297,2,"2026-02-04T14:10:32.297",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492273,1770214232309,-1257.02204758,0.00012297,2,"2026-02-04T14:10:32.309",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492276,1770214232327,-3302.99989001,0.00012297,2,"2026-02-04T14:10:32.327",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492278,1770214232338,-298.1025574,0.00012297,2,"2026-02-04T14:10:32.338",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492339,1770214238154,-1072.40294018,0.00012297,2,"2026-02-04T14:10:38.154",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492340,1770214238214,-1741.48362425,0.00012297,2,"2026-02-04T14:10:38.214",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492341,1770214238287,-10101.84999995,0.00012297,2,"2026-02-04T14:10:38.287",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492342,1770214238299,-73189.84712657,0.00012297,2,"2026-02-04T14:10:38.299",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492343,1770214238311,-799.11264715,0.00012297,2,"2026-02-04T14:10:38.311",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492344,1770214238323,-11079.92670584,0.00012297,2,"2026-02-04T14:10:38.323",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492345,1770214238337,-606.95909404,0.00012297,2,"2026-02-04T14:10:38.337",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492346,1770214238350,-74999.99999991,0.00012297,2,"2026-02-04T14:10:38.350",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492352,1770214240128,-30864.37590098,0.00012297,2,"2026-02-04T14:10:40.128",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492354,1770214240139,-1269.9727187,0.00012297,2,"2026-02-04T14:10:40.139",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492355,1770214240195,-20162.3459,0.00012297,2,"2026-02-04T14:10:40.195",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492356,1770214240256,-3756.37001003,0.00012297,2,"2026-02-04T14:10:40.256",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492357,1770214240483,-3054826.8140686,0.00012297,2,"2026-02-04T14:10:40.483",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492381,1770214243989,-38.34162878,0.00012297,2,"2026-02-04T14:10:43.989",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492383,1770214244005,-531.774,0.00012297,2,"2026-02-04T14:10:44.005",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492384,1770214244017,-564.94350565,0.00012297,2,"2026-02-04T14:10:44.017",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492385,1770214244067,-3751.72624591,0.00012297,2,"2026-02-04T14:10:44.067",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492386,1770214245228,-87590.25571858,0.00012297,2,"2026-02-04T14:10:45.228",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492387,1770214245238,-2500.0,0.00012297,2,"2026-02-04T14:10:45.238",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492388,1770214245249,-2706.07283105,0.00012297,2,"2026-02-04T14:10:45.249",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492389,1770214245258,-858.37577919,0.00012297,2,"2026-02-04T14:10:45.258",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492390,1770214245268,-3738.52584909,0.00012297,2,"2026-02-04T14:10:45.268",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492391,1770214245278,-967.98,0.00012333,2,"2026-02-04T14:10:45.278",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492392,1770214245288,-500.0,0.0001237,2,"2026-02-04T14:10:45.288",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492393,1770214245297,-150.0,0.0001237,2,"2026-02-04T14:10:45.297",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492394,1770214245306,-180.00434459,0.00012397,2,"2026-02-04T14:10:45.306",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492395,1770214245318,-2327.6382,0.00012397,2,"2026-02-04T14:10:45.318",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492396,1770214245327,-7563.9832,0.00012397,2,"2026-02-04T14:10:45.327",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492397,1770214245336,-500.0,0.00012425,2,"2026-02-04T14:10:45.336",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492398,1770214245345,-4462.53651523,0.00012443,2,"2026-02-04T14:10:45.345",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492399,1770214245355,-500.0,0.0001248,2,"2026-02-04T14:10:45.355",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492400,1770214245364,-151.0,0.00012489,2,"2026-02-04T14:10:45.364",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492401,1770214245373,-151.0,0.00012489,2,"2026-02-04T14:10:45.373",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492402,1770214245383,-151.0,0.00012489,2,"2026-02-04T14:10:45.383",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492403,1770214245392,-151.0,0.00012489,2,"2026-02-04T14:10:45.392",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492404,1770214245402,-151.0,0.00012489,2,"2026-02-04T14:10:45.402",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492405,1770214245411,-151.0,0.00012489,2,"2026-02-04T14:10:45.411",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492406,1770214245420,-151.0,0.00012489,2,"2026-02-04T14:10:45.420",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492407,1770214245429,-151.0,0.00012489,2,"2026-02-04T14:10:45.429",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492408,1770214245438,-151.0,0.00012489,2,"2026-02-04T14:10:45.438",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492409,1770214245447,-151.0,0.00012489,2,"2026-02-04T14:10:45.447",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492410,1770214245459,-151.0,0.00012489,2,"2026-02-04T14:10:45.459",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492411,1770214245469,-500.0,0.00012489,2,"2026-02-04T14:10:45.469",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492412,1770214245478,-500.0,0.00012489,2,"2026-02-04T14:10:45.478",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492413,1770214245487,-500.0,0.00012489,2,"2026-02-04T14:10:45.487",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492414,1770214245496,-500.0,0.00012489,2,"2026-02-04T14:10:45.496",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492415,1770214245507,-500.0,0.00012489,2,"2026-02-04T14:10:45.507",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492416,1770214245516,-1583.60274756,0.00012496,2,"2026-02-04T14:10:45.516",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492417,1770214245525,-156.558,0.00012496,2,"2026-02-04T14:10:45.525",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492418,1770214245535,-10000.0,0.00012497,2,"2026-02-04T14:10:45.535",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492419,1770214245544,-500.0,0.00012534,2,"2026-02-04T14:10:45.544",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492420,1770214245553,-266.29385383,0.00012589,2,"2026-02-04T14:10:45.553",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492421,1770214245563,-1452.43,0.00012589,2,"2026-02-04T14:10:45.563",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492422,1770214245572,-163.0,0.000126,2,"2026-02-04T14:10:45.572",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492423,1770214245581,-25968.81,0.00012634,2,"2026-02-04T14:10:45.581",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492424,1770214245591,-2706.07283098,0.00012697,2,"2026-02-04T14:10:45.591",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492425,1770214245600,-3738.52584909,0.00012697,2,"2026-02-04T14:10:45.600",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492426,1770214245610,-534.14396663,0.00012725,2,"2026-02-04T14:10:45.610",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492427,1770214245619,-1409.61437893,0.00012725,2,"2026-02-04T14:10:45.619",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492428,1770214245628,-2486.72685136,0.00012725,2,"2026-02-04T14:10:45.628",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492429,1770214245638,-1101.0,0.00012763,2,"2026-02-04T14:10:45.638",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492430,1770214245647,-500.0,0.00012782,2,"2026-02-04T14:10:45.647",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492431,1770214245656,-150.0,0.00012782,2,"2026-02-04T14:10:45.656",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492432,1770214245665,-193.0,0.0001283,2,"2026-02-04T14:10:45.665",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492433,1770214245674,-500.0,0.0001291,2,"2026-02-04T14:10:45.674",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492434,1770214245683,-1134.45435208,0.00013012,2,"2026-02-04T14:10:45.683",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492435,1770214245692,-500.0,0.00013037,2,"2026-02-04T14:10:45.692",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492436,1770214245701,-500.0,0.00013096,2,"2026-02-04T14:10:45.701",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492437,1770214245710,-2706.07283098,0.00013098,2,"2026-02-04T14:10:45.710",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492438,1770214245719,-3738.52584909,0.00013098,2,"2026-02-04T14:10:45.719",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492440,1770214245729,-211.84,0.00013167,2,"2026-02-04T14:10:45.729",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492442,1770214245740,-500.0,0.00013205,2,"2026-02-04T14:10:45.740",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492443,1770214245750,-500.0,0.00013382,2,"2026-02-04T14:10:45.750",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492444,1770214245759,-150.0,0.00013382,2,"2026-02-04T14:10:45.759",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492445,1770214245768,-500.0,0.00013382,2,"2026-02-04T14:10:45.768",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492446,1770214245777,-500.0,0.00013382,2,"2026-02-04T14:10:45.777",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492447,1770214245787,-255.0,0.0001339,2,"2026-02-04T14:10:45.787",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492449,1770214245796,-250.0,0.00013417,2,"2026-02-04T14:10:45.796",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492450,1770214245805,-300.0,0.00013417,2,"2026-02-04T14:10:45.805",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492451,1770214245814,-154.44018454,0.00013418,2,"2026-02-04T14:10:45.814",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492452,1770214245823,-500.0,0.00013418,2,"2026-02-04T14:10:45.823",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492453,1770214245832,-150.0,0.00013418,2,"2026-02-04T14:10:45.832",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492454,1770214245843,-150.0,0.00013418,2,"2026-02-04T14:10:45.843",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492455,1770214245854,-150.0,0.00013418,2,"2026-02-04T14:10:45.854",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492456,1770214245864,-150.0,0.00013418,2,"2026-02-04T14:10:45.864",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492457,1770214245874,-459.0,0.00013424,2,"2026-02-04T14:10:45.874",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492458,1770214245885,-500.0,0.00013437,2,"2026-02-04T14:10:45.885",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492459,1770214245894,-500.0,0.00013437,2,"2026-02-04T14:10:45.894",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492460,1770214245903,-500.0,0.00013437,2,"2026-02-04T14:10:45.903",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492461,1770214245912,-500.0,0.00013473,2,"2026-02-04T14:10:45.912",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492462,1770214245921,-150.0,0.00013473,2,"2026-02-04T14:10:45.921",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492463,1770214245930,-150.0,0.00013473,2,"2026-02-04T14:10:45.930",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492464,1770214245939,-150.0,0.00013473,2,"2026-02-04T14:10:45.939",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492465,1770214245950,-459.0,0.00013479,2,"2026-02-04T14:10:45.950",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492466,1770214245960,-179.4054645,0.00013492,2,"2026-02-04T14:10:45.960",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492467,1770214245968,-500.0,0.00013492,2,"2026-02-04T14:10:45.968",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492468,1770214245981,-500.0,0.00013492,2,"2026-02-04T14:10:45.981",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492469,1770214245990,-420.0,0.00013494,2,"2026-02-04T14:10:45.990",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492470,1770214246000,-2706.07283098,0.00013498,2,"2026-02-04T14:10:46.000",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492471,1770214246009,-3738.52584909,0.00013498,2,"2026-02-04T14:10:46.009",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492473,1770214246018,-1680.0,0.00013526,2,"2026-02-04T14:10:46.018",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492475,1770214246027,-300.0,0.00013527,2,"2026-02-04T14:10:46.027",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492477,1770214246036,-250.0,0.00013527,2,"2026-02-04T14:10:46.036",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492479,1770214246045,-361.68385218,0.00013528,2,"2026-02-04T14:10:46.045",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492481,1770214246054,-200.0,0.00013528,2,"2026-02-04T14:10:46.054",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492483,1770214246064,-183.0,0.00013528,2,"2026-02-04T14:10:46.064",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492484,1770214246073,-200.0,0.00013528,2,"2026-02-04T14:10:46.073",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492485,1770214246082,-459.0,0.00013534,2,"2026-02-04T14:10:46.082",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492486,1770214246091,-500.0,0.00013546,2,"2026-02-04T14:10:46.091",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492487,1770214246100,-500.0,0.00013546,2,"2026-02-04T14:10:46.100",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492488,1770214246110,-459.0,0.00013588,2,"2026-02-04T14:10:46.110",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492489,1770214246120,-163.0,0.000136,2,"2026-02-04T14:10:46.120",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492490,1770214246129,-239.92,0.000136,2,"2026-02-04T14:10:46.129",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492491,1770214246138,-529.82108988,0.00013601,2,"2026-02-04T14:10:46.138",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492492,1770214246148,-500.0,0.00013601,2,"2026-02-04T14:10:46.148",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492493,1770214246157,-459.0,0.00013643,2,"2026-02-04T14:10:46.157",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492494,1770214246167,-500.0,0.00013656,2,"2026-02-04T14:10:46.167",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492495,1770214246176,-858.37577915,0.00013698,2,"2026-02-04T14:10:46.176",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492496,1770214246187,-459.0,0.00013698,2,"2026-02-04T14:10:46.187",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492497,1770214246195,-10739.54962259,0.00013698,2,"2026-02-04T14:10:46.195",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492498,1770214246207,-2250.0,0.00013698,2,"2026-02-04T14:10:46.207",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492499,1770214246266,-2369.86880234,0.00013698,2,"2026-02-04T14:10:46.266",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492500,1770214246465,-1228.7602709,0.00013698,2,"2026-02-04T14:10:46.465",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492501,1770214246476,-7507.49999999,0.00013698,2,"2026-02-04T14:10:46.476",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492502,1770214246521,-12712.95310058,0.00013698,2,"2026-02-04T14:10:46.521",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492503,1770214246530,-3002.9386789,0.00013698,2,"2026-02-04T14:10:46.530",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492504,1770214246539,-549.35023034,0.00013698,2,"2026-02-04T14:10:46.539",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492505,1770214246548,-500.0,0.00013698,2,"2026-02-04T14:10:46.548",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492506,1770214246558,-500.0,0.00013698,2,"2026-02-04T14:10:46.558",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492507,1770214246567,-500.0,0.00013698,2,"2026-02-04T14:10:46.567",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492509,1770214246795,-500.0,0.00013698,2,"2026-02-04T14:10:46.795",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492510,1770214246813,-500.0,0.00013698,2,"2026-02-04T14:10:46.813",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492511,1770214246823,-392.76776902,0.00013698,2,"2026-02-04T14:10:46.823",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492512,1770214246832,-500.0,0.00013698,2,"2026-02-04T14:10:46.832",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492513,1770214246841,-500.0,0.00013698,2,"2026-02-04T14:10:46.841",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492514,1770214246851,-17988.23647,0.00013698,2,"2026-02-04T14:10:46.851",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492515,1770214246859,-500.0,0.00013698,2,"2026-02-04T14:10:46.859",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492516,1770214246869,-500.0,0.00013698,2,"2026-02-04T14:10:46.869",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492517,1770214246879,-500.0,0.00013698,2,"2026-02-04T14:10:46.879",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492518,1770214246888,-500.0,0.00013698,2,"2026-02-04T14:10:46.888",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492519,1770214246899,-508.97591607,0.00013698,2,"2026-02-04T14:10:46.899",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492520,1770214246907,-500.0,0.00013698,2,"2026-02-04T14:10:46.907",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492521,1770214246917,-500.0,0.00013698,2,"2026-02-04T14:10:46.917",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492522,1770214246927,-500.0,0.00013698,2,"2026-02-04T14:10:46.927",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492523,1770214246938,-500.0,0.00013698,2,"2026-02-04T14:10:46.938",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492524,1770214246948,-500.0,0.00013698,2,"2026-02-04T14:10:46.948",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492525,1770214246959,-500.0,0.00013698,2,"2026-02-04T14:10:46.959",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492526,1770214246968,-500.0,0.00013698,2,"2026-02-04T14:10:46.968",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492527,1770214246978,-500.0,0.00013698,2,"2026-02-04T14:10:46.978",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492528,1770214246988,-500.0,0.00013698,2,"2026-02-04T14:10:46.988",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492529,1770214246997,-500.0,0.00013698,2,"2026-02-04T14:10:46.997",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492530,1770214247007,-500.0,0.00013698,2,"2026-02-04T14:10:47.007",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492531,1770214247016,-366.3187934,0.00013698,2,"2026-02-04T14:10:47.016",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492532,1770214247026,-500.0,0.00013698,2,"2026-02-04T14:10:47.026",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492533,1770214247035,-500.0,0.00013698,2,"2026-02-04T14:10:47.035",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492534,1770214247044,-500.0,0.00013698,2,"2026-02-04T14:10:47.044",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492535,1770214247053,-500.0,0.00013698,2,"2026-02-04T14:10:47.053",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492536,1770214247063,-500.0,0.00013698,2,"2026-02-04T14:10:47.063",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492537,1770214247072,-513.21673603,0.00013698,2,"2026-02-04T14:10:47.072",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492538,1770214247081,-500.0,0.00013698,2,"2026-02-04T14:10:47.081",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492539,1770214247090,-500.0,0.00013698,2,"2026-02-04T14:10:47.090",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492540,1770214247099,-500.0,0.00013698,2,"2026-02-04T14:10:47.099",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492541,1770214247109,-500.0,0.00013698,2,"2026-02-04T14:10:47.109",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492542,1770214247118,-403.2474264,0.00013698,2,"2026-02-04T14:10:47.118",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492543,1770214247127,-500.0,0.00013698,2,"2026-02-04T14:10:47.127",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492544,1770214247136,-500.0,0.00013698,2,"2026-02-04T14:10:47.136",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492545,1770214247146,-500.0,0.00013698,2,"2026-02-04T14:10:47.146",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492546,1770214247155,-500.0,0.00013698,2,"2026-02-04T14:10:47.155",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492547,1770214247164,-500.0,0.00013698,2,"2026-02-04T14:10:47.164",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492548,1770214247174,-500.0,0.00013698,2,"2026-02-04T14:10:47.174",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492549,1770214247183,-500.0,0.00013698,2,"2026-02-04T14:10:47.183",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492550,1770214247192,-500.0,0.00013698,2,"2026-02-04T14:10:47.192",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492551,1770214247201,-307.58505337,0.00013698,2,"2026-02-04T14:10:47.201",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492552,1770214247211,-500.0,0.00013698,2,"2026-02-04T14:10:47.211",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492553,1770214247220,-500.0,0.00013698,2,"2026-02-04T14:10:47.220",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492554,1770214247229,-500.0,0.00013698,2,"2026-02-04T14:10:47.229",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492555,1770214247238,-500.0,0.00013698,2,"2026-02-04T14:10:47.238",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492556,1770214247247,-500.0,0.00013698,2,"2026-02-04T14:10:47.247",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492557,1770214247257,-191.71020026,0.00013698,2,"2026-02-04T14:10:47.257",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492558,1770214247267,-7782.84974484,0.00013699,2,"2026-02-04T14:10:47.267",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492559,1770214247276,-13453.2,0.00013699,2,"2026-02-04T14:10:47.276",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492560,1770214247288,-200.0,0.00013699,2,"2026-02-04T14:10:47.288",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492561,1770214247297,-511.69,0.00013699,2,"2026-02-04T14:10:47.297",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492562,1770214247306,-500.0,0.00013699,2,"2026-02-04T14:10:47.306",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492563,1770214247317,-151.0,0.00013699,2,"2026-02-04T14:10:47.317",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492564,1770214247326,-444.12864415,0.00013699,2,"2026-02-04T14:10:47.326",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492565,1770214247335,-200.0,0.00013699,2,"2026-02-04T14:10:47.335",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492566,1770214247345,-200.0,0.00013699,2,"2026-02-04T14:10:47.345",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492567,1770214247355,-773.56,0.00013699,2,"2026-02-04T14:10:47.355",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492568,1770214247364,-200.0,0.00013699,2,"2026-02-04T14:10:47.364",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492569,1770214247372,-213.89063578,0.00013699,2,"2026-02-04T14:10:47.372",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492570,1770214247382,-1800.0,0.000137,2,"2026-02-04T14:10:47.382",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492571,1770214247391,-4711.72,0.000137,2,"2026-02-04T14:10:47.391",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492572,1770214247400,-4711.72,0.000137,2,"2026-02-04T14:10:47.400",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492573,1770214247409,-4711.72,0.000137,2,"2026-02-04T14:10:47.409",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492574,1770214247418,-4711.72,0.000137,2,"2026-02-04T14:10:47.418",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492575,1770214247427,-4711.72,0.000137,2,"2026-02-04T14:10:47.427",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492576,1770214247436,-500.0,0.00013711,2,"2026-02-04T14:10:47.436",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492577,1770214247445,-3719.99464827,0.00013725,2,"2026-02-04T14:10:47.445",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492578,1770214247454,-1258.94,0.00013738,2,"2026-02-04T14:10:47.454",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492579,1770214247463,-459.0,0.00013753,2,"2026-02-04T14:10:47.463",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492580,1770214247472,-500.0,0.00013766,2,"2026-02-04T14:10:47.472",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492581,1770214247481,-459.0,0.00013808,2,"2026-02-04T14:10:47.481",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492582,1770214247490,-500.0,0.0001382,2,"2026-02-04T14:10:47.490",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492583,1770214247499,-1134.45435208,0.00013826,2,"2026-02-04T14:10:47.499",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492584,1770214247508,-200.0,0.00013836,2,"2026-02-04T14:10:47.508",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492585,1770214247518,-200.0,0.00013836,2,"2026-02-04T14:10:47.518",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492586,1770214247527,-166.66,0.00013857,2,"2026-02-04T14:10:47.527",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492587,1770214247536,-459.0,0.00013862,2,"2026-02-04T14:10:47.536",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492588,1770214247546,-500.0,0.00013875,2,"2026-02-04T14:10:47.546",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492589,1770214247556,-2706.07283098,0.00013898,2,"2026-02-04T14:10:47.556",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492590,1770214247566,-3738.52584909,0.00013898,2,"2026-02-04T14:10:47.566",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492591,1770214247575,-459.0,0.00013917,2,"2026-02-04T14:10:47.575",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492592,1770214247585,-500.0,0.0001393,2,"2026-02-04T14:10:47.585",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492593,1770214247594,-459.0,0.00013972,2,"2026-02-04T14:10:47.594",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492594,1770214247603,-773.56,0.00013973,2,"2026-02-04T14:10:47.603",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492595,1770214247613,-200.0,0.00013974,2,"2026-02-04T14:10:47.613",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492596,1770214247622,-200.0,0.00013974,2,"2026-02-04T14:10:47.622",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492597,1770214247632,-500.0,0.00013985,2,"2026-02-04T14:10:47.632",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492598,1770214247642,-459.0,0.00014027,2,"2026-02-04T14:10:47.642",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492599,1770214247652,-500.0,0.0001404,2,"2026-02-04T14:10:47.652",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492600,1770214247662,-459.0,0.00014082,2,"2026-02-04T14:10:47.662",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492601,1770214247671,-500.0,0.00014094,2,"2026-02-04T14:10:47.671",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492602,1770214247681,-200.0,0.00014114,2,"2026-02-04T14:10:47.681",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492603,1770214247690,-200.0,0.00014114,2,"2026-02-04T14:10:47.690",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492604,1770214247699,-459.0,0.00014136,2,"2026-02-04T14:10:47.699",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492605,1770214247708,-500.0,0.00014149,2,"2026-02-04T14:10:47.708",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492606,1770214247718,-459.0,0.00014191,2,"2026-02-04T14:10:47.718",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492607,1770214247727,-500.0,0.00014204,2,"2026-02-04T14:10:47.727",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492608,1770214247736,-5033.2788,0.00014225,2,"2026-02-04T14:10:47.736",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492609,1770214247745,-459.0,0.00014246,2,"2026-02-04T14:10:47.745",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492610,1770214247758,-250.0,0.00014247,5,"2026-02-04T14:10:47.758",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492611,1770214247767,-250.0,0.00014247,5,"2026-02-04T14:10:47.767",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492612,1770214247776,-250.0,0.00014247,5,"2026-02-04T14:10:47.776",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492613,1770214247785,-250.0,0.00014247,5,"2026-02-04T14:10:47.785",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492614,1770214247795,-250.0,0.00014247,5,"2026-02-04T14:10:47.795",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492615,1770214247804,-250.0,0.00014247,5,"2026-02-04T14:10:47.804",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492616,1770214247813,-250.0,0.00014247,5,"2026-02-04T14:10:47.813",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492617,1770214247823,-250.0,0.00014247,5,"2026-02-04T14:10:47.823",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492618,1770214247833,-250.0,0.00014247,5,"2026-02-04T14:10:47.833",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492619,1770214247842,-250.0,0.00014247,5,"2026-02-04T14:10:47.842",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492620,1770214247852,-250.0,0.00014247,5,"2026-02-04T14:10:47.852",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492621,1770214247861,-250.0,0.00014247,5,"2026-02-04T14:10:47.861",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492622,1770214247871,-250.0,0.00014247,5,"2026-02-04T14:10:47.871",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492623,1770214247880,-250.0,0.00014247,5,"2026-02-04T14:10:47.880",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492624,1770214247889,-250.0,0.00014247,5,"2026-02-04T14:10:47.889",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492625,1770214247899,-250.0,0.00014247,5,"2026-02-04T14:10:47.899",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492626,1770214247910,-250.0,0.00014247,5,"2026-02-04T14:10:47.910",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492627,1770214247920,-185.602916,0.00014247,5,"2026-02-04T14:10:47.920",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492628,1770214247929,-775.21,0.00014247,2,"2026-02-04T14:10:47.929",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492629,1770214247938,-200.0,0.00014255,2,"2026-02-04T14:10:47.938",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492630,1770214247948,-200.0,0.00014255,2,"2026-02-04T14:10:47.948",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492631,1770214247958,-196.0,0.00014259,2,"2026-02-04T14:10:47.958",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492632,1770214247967,-889.14565212,0.00014298,2,"2026-02-04T14:10:47.967",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492633,1770214247977,-2706.07283098,0.00014299,2,"2026-02-04T14:10:47.977",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492634,1770214247987,-3738.52584909,0.00014299,2,"2026-02-04T14:10:47.987",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492635,1770214247996,-459.0,0.00014301,2,"2026-02-04T14:10:47.996",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492636,1770214248008,-166.66,0.00014315,2,"2026-02-04T14:10:48.008",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492637,1770214248018,-459.0,0.00014356,2,"2026-02-04T14:10:48.018",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492638,1770214248027,-511.69,0.00014384,2,"2026-02-04T14:10:48.027",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492639,1770214248037,-459.0,0.0001441,2,"2026-02-04T14:10:48.037",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492640,1770214248047,-459.0,0.00014465,2,"2026-02-04T14:10:48.047",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492641,1770214248056,-459.0,0.0001452,2,"2026-02-04T14:10:48.056",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492642,1770214248065,-459.0,0.00014575,2,"2026-02-04T14:10:48.065",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492643,1770214248075,-433.0,0.00014583,2,"2026-02-04T14:10:48.075",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492644,1770214248084,-500.0,0.000146,2,"2026-02-04T14:10:48.084",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492645,1770214248094,-500.0,0.000146,2,"2026-02-04T14:10:48.094",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492646,1770214248103,-500.0,0.000146,2,"2026-02-04T14:10:48.103",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492647,1770214248113,-501.46275829,0.000146,2,"2026-02-04T14:10:48.113",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492648,1770214248122,-500.43942892,0.000146,2,"2026-02-04T14:10:48.122",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492649,1770214248133,-568.24850317,0.000146,2,"2026-02-04T14:10:48.133",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492650,1770214248142,-500.0,0.000146,2,"2026-02-04T14:10:48.142",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492651,1770214248152,-500.0,0.000146,2,"2026-02-04T14:10:48.152",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492652,1770214248161,-500.0,0.000146,2,"2026-02-04T14:10:48.161",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492653,1770214248171,-500.0,0.000146,2,"2026-02-04T14:10:48.171",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492654,1770214248180,-500.0,0.000146,2,"2026-02-04T14:10:48.180",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492655,1770214248190,-500.0,0.000146,2,"2026-02-04T14:10:48.190",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492656,1770214248199,-438.12120673,0.000146,2,"2026-02-04T14:10:48.199",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492657,1770214248208,-500.0,0.000146,2,"2026-02-04T14:10:48.208",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492658,1770214248218,-500.0,0.000146,2,"2026-02-04T14:10:48.218",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492659,1770214248227,-422.32864224,0.000146,2,"2026-02-04T14:10:48.227",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492660,1770214248236,-500.0,0.000146,2,"2026-02-04T14:10:48.236",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492661,1770214248246,-500.0,0.000146,2,"2026-02-04T14:10:48.246",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492662,1770214248256,-500.0,0.000146,2,"2026-02-04T14:10:48.256",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492663,1770214248266,-500.0,0.000146,2,"2026-02-04T14:10:48.266",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492664,1770214248276,-500.0,0.000146,2,"2026-02-04T14:10:48.276",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492665,1770214248288,-500.0,0.000146,2,"2026-02-04T14:10:48.288",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492666,1770214248298,-500.0,0.000146,2,"2026-02-04T14:10:48.298",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492667,1770214248308,-207.06822891,0.000146,2,"2026-02-04T14:10:48.308",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492668,1770214248318,-500.35948587,0.000146,2,"2026-02-04T14:10:48.318",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492669,1770214248328,-459.0,0.00014629,2,"2026-02-04T14:10:48.328",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492670,1770214248337,-15089.0,0.00014632,2,"2026-02-04T14:10:48.337",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492671,1770214248347,-1134.45435208,0.00014641,2,"2026-02-04T14:10:48.347",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492672,1770214248358,-473.22977838,0.00014684,2,"2026-02-04T14:10:48.358",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492673,1770214248367,-2706.07283098,0.00014699,2,"2026-02-04T14:10:48.367",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492674,1770214248376,-3738.52584909,0.00014699,2,"2026-02-04T14:10:48.376",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492675,1770214248386,-1960.0,0.000147,3,"2026-02-04T14:10:48.386",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492676,1770214248395,-169.63,0.00014735,2,"2026-02-04T14:10:48.395",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492677,1770214248404,-166.66,0.00014772,2,"2026-02-04T14:10:48.404",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492678,1770214248414,-587.0,0.00014809,2,"2026-02-04T14:10:48.414",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492679,1770214248424,-2351.0,0.00014878,2,"2026-02-04T14:10:48.424",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492680,1770214248434,-163.0,0.000149,2,"2026-02-04T14:10:48.434",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492681,1770214248443,-1000.0,0.000149,2,"2026-02-04T14:10:48.443",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492682,1770214248453,-14216.56,0.000149,2,"2026-02-04T14:10:48.453",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492683,1770214248465,-1000.0,0.00014934,2,"2026-02-04T14:10:48.465",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492684,1770214248475,-675.51296807,0.00014999,2,"2026-02-04T14:10:48.475",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492685,1770214248485,-666.0,0.00014999,2,"2026-02-04T14:10:48.485",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492686,1770214248495,-2052.22892566,0.00015,2,"2026-02-04T14:10:48.495",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492687,1770214248506,-2142.26330442,0.00015,14,"2026-02-04T14:10:48.506",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492688,1770214248516,-7989.56617431,0.00015,2,"2026-02-04T14:10:48.516",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404492689,1770214248526,-75514.3180957,0.00015,3,"2026-02-04T14:10:48.526",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493699,1770214756256,3013.8,8e-05,2,"2026-02-04T14:19:16.256",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493700,1770214887770,150.0,0.00022,120,"2026-02-04T14:21:27.770",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493701,1770214920791,150.0,0.00022,120,"2026-02-04T14:22:00.791",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493702,1770214946018,263.74,0.00021,30,"2026-02-04T14:22:26.018",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493718,1770215108861,166.0,0.00020865,120,"2026-02-04T14:25:08.861",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493719,1770215110179,166.0,0.00021908,120,"2026-02-04T14:25:10.179",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493725,1770215372022,-1000.0,0.00010938,2,"2026-02-04T14:29:32.022",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493726,1770215372043,-300.0,0.00010976,2,"2026-02-04T14:29:32.043",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493727,1770215372063,-500.0,0.00011014,2,"2026-02-04T14:29:32.063",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493728,1770215372083,-260.339206,0.00011089,2,"2026-02-04T14:29:32.083",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493729,1770215406059,166.0,0.00020812,120,"2026-02-04T14:30:06.059",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493730,1770215407394,166.0,0.00021853,120,"2026-02-04T14:30:07.394",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493738,1770215432025,-580.10146499,0.00011089,2,"2026-02-04T14:30:32.025",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493739,1770215432035,-19.89853501,0.000111,2,"2026-02-04T14:30:32.035",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493740,1770215432046,-239.29146499,0.000111,2,"2026-02-04T14:30:32.046",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493741,1770215432055,-2734.27536757,0.00011209,2,"2026-02-04T14:30:32.055",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493742,1770215432066,-1166.70865089,0.00011209,2,"2026-02-04T14:30:32.066",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493743,1770215432075,-1392.32,0.00011489,2,"2026-02-04T14:30:32.075",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493744,1770215432084,-1392.32,0.0001151,2,"2026-02-04T14:30:32.084",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493745,1770215432093,-1200.0,0.00011529,2,"2026-02-04T14:30:32.093",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493746,1770215432102,-300.0,0.0001153,2,"2026-02-04T14:30:32.102",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493747,1770215432111,-1392.32,0.00011531,2,"2026-02-04T14:30:32.111",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493748,1770215432121,-311.0,0.00011531,2,"2026-02-04T14:30:32.121",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493749,1770215432130,-150.0,0.00011531,2,"2026-02-04T14:30:32.130",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493750,1770215432139,-1392.32,0.00011552,2,"2026-02-04T14:30:32.139",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493751,1770215432148,-150.0,0.00011565,2,"2026-02-04T14:30:32.148",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493752,1770215432157,-202.08466483,0.00011566,2,"2026-02-04T14:30:32.157",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493753,1770215432166,-500.0,0.00011566,2,"2026-02-04T14:30:32.166",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493754,1770215432176,-500.0,0.00011566,2,"2026-02-04T14:30:32.176",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493755,1770215432185,-500.0,0.00011566,2,"2026-02-04T14:30:32.185",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493756,1770215432194,-500.0,0.00011566,2,"2026-02-04T14:30:32.194",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493757,1770215432204,-500.0,0.00011566,2,"2026-02-04T14:30:32.204",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493758,1770215432213,-500.0,0.00011566,2,"2026-02-04T14:30:32.213",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493759,1770215432222,-500.0,0.00011566,2,"2026-02-04T14:30:32.222",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493760,1770215432231,-500.0,0.00011566,2,"2026-02-04T14:30:32.231",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493761,1770215432241,-500.0,0.00011566,2,"2026-02-04T14:30:32.241",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493762,1770215432250,-500.0,0.00011566,2,"2026-02-04T14:30:32.250",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493763,1770215432261,-500.0,0.00011566,2,"2026-02-04T14:30:32.261",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493764,1770215432270,-500.0,0.00011566,2,"2026-02-04T14:30:32.270",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493766,1770215432280,-151.0,0.00011566,2,"2026-02-04T14:30:32.280",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493768,1770215432289,-151.0,0.00011566,2,"2026-02-04T14:30:32.289",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493770,1770215432298,-151.0,0.00011566,2,"2026-02-04T14:30:32.298",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493772,1770215432308,-151.0,0.00011566,2,"2026-02-04T14:30:32.308",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493774,1770215432317,-151.0,0.00011566,2,"2026-02-04T14:30:32.317",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493776,1770215432326,-151.0,0.00011566,2,"2026-02-04T14:30:32.326",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493778,1770215432335,-151.0,0.00011566,2,"2026-02-04T14:30:32.335",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493780,1770215432349,-151.0,0.00011566,2,"2026-02-04T14:30:32.349",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493782,1770215432359,-151.0,0.00011566,2,"2026-02-04T14:30:32.359",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493784,1770215432368,-66.5820323,0.00011566,2,"2026-02-04T14:30:32.368",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493785,1770215432384,-84.4179677,0.00011566,2,"2026-02-04T14:30:32.384",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493786,1770215432394,-151.0,0.00011566,2,"2026-02-04T14:30:32.394",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493787,1770215432403,-200.0,0.00011566,2,"2026-02-04T14:30:32.403",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493789,1770215432412,-500.0,0.00011566,2,"2026-02-04T14:30:32.412",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493791,1770215432421,-500.0,0.00011566,2,"2026-02-04T14:30:32.421",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493793,1770215432430,-500.0,0.00011566,2,"2026-02-04T14:30:32.430",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493794,1770215432441,-266.98654709,0.00011566,2,"2026-02-04T14:30:32.441",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493795,1770215432472,-233.01345291,0.00011566,2,"2026-02-04T14:30:32.472",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493796,1770215432482,-198.72535471,0.00011566,2,"2026-02-04T14:30:32.482",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493797,1770215438204,-301.27464529,0.00011566,2,"2026-02-04T14:30:38.204",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493798,1770215438214,-75.72535471,0.00011566,2,"2026-02-04T14:30:38.214",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493799,1770215438267,-424.27464529,0.00011566,2,"2026-02-04T14:30:38.267",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493800,1770215438278,-500.0,0.00011566,2,"2026-02-04T14:30:38.278",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493801,1770215438288,-209.09048568,0.00011566,2,"2026-02-04T14:30:38.288",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493802,1770215438301,-290.90951432,0.00011566,2,"2026-02-04T14:30:38.301",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493803,1770215438310,-463.15048568,0.00011566,2,"2026-02-04T14:30:38.310",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493804,1770215438322,-36.84951432,0.00011566,2,"2026-02-04T14:30:38.322",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493805,1770215438332,-500.0,0.00011566,2,"2026-02-04T14:30:38.332",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493806,1770215438343,-462.15048568,0.00011566,2,"2026-02-04T14:30:38.343",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493807,1770215438370,-37.84951432,0.00011566,2,"2026-02-04T14:30:38.370",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493808,1770215438381,-500.0,0.00011573,2,"2026-02-04T14:30:38.381",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493809,1770215438395,-1392.32,0.00011573,2,"2026-02-04T14:30:38.395",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493810,1770215438404,-1436.8989678,0.00011573,2,"2026-02-04T14:30:38.404",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493811,1770215438416,-4548.52741186,0.00011573,2,"2026-02-04T14:30:38.416",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493812,1770215438428,-4835.60362034,0.00011573,2,"2026-02-04T14:30:38.428",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493813,1770215438438,-8209.05504118,0.00011573,2,"2026-02-04T14:30:38.438",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493820,1770215440442,-1790.93495882,0.00011573,2,"2026-02-04T14:30:40.442",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493821,1770215440452,-1392.32,0.00011594,2,"2026-02-04T14:30:40.452",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493822,1770215440462,-1392.32,0.00011615,2,"2026-02-04T14:30:40.462",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493823,1770215440472,-1392.32,0.00011637,2,"2026-02-04T14:30:40.472",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493824,1770215440490,-340.0,0.00011639,2,"2026-02-04T14:30:40.490",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493825,1770215440503,-1392.32,0.00011658,2,"2026-02-04T14:30:40.503",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493826,1770215440516,-1392.32,0.00011679,2,"2026-02-04T14:30:40.516",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493827,1770215440526,-1392.32,0.000117,2,"2026-02-04T14:30:40.526",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493828,1770215440535,-1392.32,0.00011721,2,"2026-02-04T14:30:40.535",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493829,1770215440545,-1392.32,0.00011742,2,"2026-02-04T14:30:40.545",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493830,1770215440555,-1392.32,0.00011764,2,"2026-02-04T14:30:40.555",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493831,1770215440565,-1392.32,0.00011785,2,"2026-02-04T14:30:40.565",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493832,1770215440575,-1392.32,0.00011806,2,"2026-02-04T14:30:40.575",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493833,1770215440586,-1392.32,0.00011827,2,"2026-02-04T14:30:40.586",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493834,1770215440598,-500.0,0.00011847,2,"2026-02-04T14:30:40.598",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493835,1770215440613,-1392.32,0.00011848,2,"2026-02-04T14:30:40.613",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493836,1770215440622,-1392.32,0.00011869,2,"2026-02-04T14:30:40.622",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493837,1770215440634,-1392.32,0.0001189,2,"2026-02-04T14:30:40.634",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493838,1770215440645,-12890.6206,0.00011905,2,"2026-02-04T14:30:40.645",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493839,1770215440656,-1372.81,0.00011972,2,"2026-02-04T14:30:40.656",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493840,1770215440666,-2500.0,0.00011997,2,"2026-02-04T14:30:40.666",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493841,1770215440678,-62461.34,0.00012005,2,"2026-02-04T14:30:40.678",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493842,1770215440688,-500.0,0.0001201,2,"2026-02-04T14:30:40.688",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493843,1770215440701,-218.15633909,0.0001201,2,"2026-02-04T14:30:40.701",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493844,1770215440711,-500.0,0.0001201,2,"2026-02-04T14:30:40.711",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493845,1770215440720,-500.0,0.0001201,2,"2026-02-04T14:30:40.720",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493846,1770215440729,-500.0,0.0001201,2,"2026-02-04T14:30:40.729",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493847,1770215440739,-500.0,0.0001201,2,"2026-02-04T14:30:40.739",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493848,1770215440751,-536.57233974,0.0001201,2,"2026-02-04T14:30:40.751",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493849,1770215440762,-250.0,0.00012011,2,"2026-02-04T14:30:40.762",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493850,1770215440773,-250.0,0.00012032,2,"2026-02-04T14:30:40.773",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493851,1770215440783,-250.0,0.00012032,2,"2026-02-04T14:30:40.783",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493852,1770215440792,-500.0,0.00012114,2,"2026-02-04T14:30:40.792",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493853,1770215440801,-200.0,0.00012114,2,"2026-02-04T14:30:40.801",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493854,1770215440819,-500.0,0.00012121,2,"2026-02-04T14:30:40.819",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493855,1770215440842,-500.0,0.00012137,2,"2026-02-04T14:30:40.842",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493856,1770215440860,-10000.0,0.00012197,2,"2026-02-04T14:30:40.860",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493857,1770215440871,-1089.64825227,0.00012197,2,"2026-02-04T14:30:40.871",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493858,1770215440881,-250.0,0.00012198,2,"2026-02-04T14:30:40.881",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493859,1770215440890,-200.0,0.00012257,2,"2026-02-04T14:30:40.890",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493860,1770215440900,-156.79,0.0001229,2,"2026-02-04T14:30:40.900",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493861,1770215440909,-1178.63534639,0.00012296,3,"2026-02-04T14:30:40.909",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493862,1770215440919,-1000.0,0.00012297,2,"2026-02-04T14:30:40.919",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493863,1770215440928,-421.997,0.00012297,2,"2026-02-04T14:30:40.928",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493864,1770215440937,-33275.4141,0.00012297,2,"2026-02-04T14:30:40.937",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493865,1770215440947,-1000.0,0.00012305,2,"2026-02-04T14:30:40.947",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493866,1770215440956,-600.0,0.00012366,2,"2026-02-04T14:30:40.956",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493867,1770215440965,-500.0,0.00012395,2,"2026-02-04T14:30:40.965",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493868,1770215440975,-166.66,0.00012516,2,"2026-02-04T14:30:40.975",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493869,1770215440984,-156.79,0.00012564,2,"2026-02-04T14:30:40.984",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493870,1770215440993,-500.0,0.00012603,2,"2026-02-04T14:30:40.993",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493871,1770215441003,-357.19,0.00012627,2,"2026-02-04T14:30:41.003",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493872,1770215441015,-255.0,0.00012629,2,"2026-02-04T14:30:41.015",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493873,1770215441025,-5172.97900523,0.00012638,2,"2026-02-04T14:30:41.025",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493874,1770215441034,-13651.57343933,0.00012638,2,"2026-02-04T14:30:41.034",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493875,1770215441043,-24082.99371968,0.00012638,2,"2026-02-04T14:30:41.043",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493876,1770215441053,-500.0,0.00012662,2,"2026-02-04T14:30:41.053",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493877,1770215441062,-200.0,0.00012662,2,"2026-02-04T14:30:41.062",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493878,1770215441071,-420.0,0.00012663,2,"2026-02-04T14:30:41.071",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493879,1770215441081,-1680.0,0.00012682,2,"2026-02-04T14:30:41.081",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493880,1770215441090,-166.66,0.00012779,2,"2026-02-04T14:30:41.090",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493881,1770215441099,-3900.98401846,0.00012815,2,"2026-02-04T14:30:41.099",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493882,1770215441108,-156.79,0.00012838,2,"2026-02-04T14:30:41.108",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493883,1770215441117,-631.73,0.0001291,2,"2026-02-04T14:30:41.117",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493884,1770215441127,-166.66,0.00013043,2,"2026-02-04T14:30:41.127",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493885,1770215441136,-156.79,0.00013112,2,"2026-02-04T14:30:41.136",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493886,1770215441146,-500.0,0.0001321,2,"2026-02-04T14:30:41.146",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493887,1770215441155,-166.66,0.00013306,2,"2026-02-04T14:30:41.155",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493888,1770215441165,-156.79,0.00013385,2,"2026-02-04T14:30:41.165",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493889,1770215441174,-3240.0,0.00013425,2,"2026-02-04T14:30:41.174",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493890,1770215441183,-166.66,0.0001357,2,"2026-02-04T14:30:41.183",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493891,1770215441192,-27605.33425569,0.00013598,2,"2026-02-04T14:30:41.192",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493892,1770215441202,-36026.71829538,0.00013638,2,"2026-02-04T14:30:41.202",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493893,1770215441211,-156.79,0.00013659,2,"2026-02-04T14:30:41.211",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493894,1770215441221,-1000.0,0.00013673,2,"2026-02-04T14:30:41.221",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493895,1770215441230,-500.0,0.00013698,2,"2026-02-04T14:30:41.230",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493896,1770215441240,-500.0,0.00013698,2,"2026-02-04T14:30:41.240",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493897,1770215441249,-500.0,0.00013698,2,"2026-02-04T14:30:41.249",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493898,1770215441258,-500.0,0.00013698,2,"2026-02-04T14:30:41.258",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493899,1770215441269,-514.1682276,0.00013698,2,"2026-02-04T14:30:41.269",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493900,1770215441279,-500.0,0.00013698,2,"2026-02-04T14:30:41.279",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493901,1770215441288,-500.0,0.00013698,2,"2026-02-04T14:30:41.288",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493902,1770215441297,-310.72048062,0.00013698,2,"2026-02-04T14:30:41.297",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493903,1770215441307,-500.0,0.00013698,2,"2026-02-04T14:30:41.307",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493904,1770215441316,-502.87563044,0.00013698,2,"2026-02-04T14:30:41.316",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493905,1770215441326,-500.0,0.00013698,2,"2026-02-04T14:30:41.326",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493906,1770215441335,-503.69401691,0.00013698,2,"2026-02-04T14:30:41.335",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493907,1770215441345,-500.0,0.00013698,2,"2026-02-04T14:30:41.345",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493908,1770215441354,-500.0,0.00013698,2,"2026-02-04T14:30:41.354",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493909,1770215441363,-500.0,0.00013698,2,"2026-02-04T14:30:41.363",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493910,1770215441372,-500.0,0.00013698,2,"2026-02-04T14:30:41.372",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493911,1770215441381,-500.0,0.00013698,2,"2026-02-04T14:30:41.381",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493912,1770215441390,-500.0,0.00013698,2,"2026-02-04T14:30:41.390",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493913,1770215441399,-500.0,0.00013698,2,"2026-02-04T14:30:41.399",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493914,1770215441409,-500.0,0.00013698,2,"2026-02-04T14:30:41.409",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493915,1770215441418,-500.0,0.00013698,2,"2026-02-04T14:30:41.418",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493916,1770215441428,-500.0,0.00013698,2,"2026-02-04T14:30:41.428",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493917,1770215441437,-500.0,0.00013698,2,"2026-02-04T14:30:41.437",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493918,1770215441447,-500.0,0.00013698,2,"2026-02-04T14:30:41.447",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493919,1770215441456,-500.0,0.00013698,2,"2026-02-04T14:30:41.456",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493920,1770215441466,-500.0,0.00013698,2,"2026-02-04T14:30:41.466",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493921,1770215441475,-500.0,0.00013698,2,"2026-02-04T14:30:41.475",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493922,1770215441484,-500.0,0.00013698,2,"2026-02-04T14:30:41.484",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493923,1770215441495,-500.0,0.00013698,2,"2026-02-04T14:30:41.495",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493924,1770215441504,-500.0,0.00013698,2,"2026-02-04T14:30:41.504",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493925,1770215441516,-429.60175514,0.00013698,2,"2026-02-04T14:30:41.516",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493926,1770215441526,-500.0,0.00013698,2,"2026-02-04T14:30:41.526",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493927,1770215441535,-500.0,0.00013698,2,"2026-02-04T14:30:41.535",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493928,1770215441545,-500.0,0.00013698,2,"2026-02-04T14:30:41.545",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493929,1770215441555,-587.5541255,0.00013698,2,"2026-02-04T14:30:41.555",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493930,1770215441564,-500.0,0.00013698,2,"2026-02-04T14:30:41.564",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493931,1770215441574,-523.26417397,0.00013698,2,"2026-02-04T14:30:41.574",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493932,1770215441583,-504.11677041,0.00013698,2,"2026-02-04T14:30:41.583",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493933,1770215441593,-500.0,0.00013698,2,"2026-02-04T14:30:41.593",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493934,1770215441607,-500.0,0.00013698,2,"2026-02-04T14:30:41.607",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493935,1770215441619,-500.0,0.00013698,2,"2026-02-04T14:30:41.619",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493936,1770215441628,-500.0,0.00013698,2,"2026-02-04T14:30:41.628",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493937,1770215441637,-500.0,0.00013698,2,"2026-02-04T14:30:41.637",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493938,1770215441646,-500.0,0.00013698,2,"2026-02-04T14:30:41.646",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493939,1770215441656,-500.0,0.00013698,2,"2026-02-04T14:30:41.656",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493940,1770215441666,-500.0,0.00013698,2,"2026-02-04T14:30:41.666",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493941,1770215441676,-500.0,0.00013698,2,"2026-02-04T14:30:41.676",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493942,1770215441685,-500.0,0.00013698,2,"2026-02-04T14:30:41.685",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493943,1770215441694,-500.0,0.00013698,2,"2026-02-04T14:30:41.694",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493944,1770215441706,-500.0,0.00013698,2,"2026-02-04T14:30:41.706",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493945,1770215441715,-500.0,0.00013698,2,"2026-02-04T14:30:41.715",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493946,1770215441724,-500.0,0.00013698,2,"2026-02-04T14:30:41.724",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493947,1770215441733,-500.0,0.00013698,2,"2026-02-04T14:30:41.733",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493948,1770215441743,-519.14978785,0.00013698,2,"2026-02-04T14:30:41.743",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493949,1770215441752,-500.0,0.00013698,2,"2026-02-04T14:30:41.752",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493950,1770215441761,-496.93460441,0.00013698,2,"2026-02-04T14:30:41.761",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493951,1770215441772,-500.0,0.00013698,2,"2026-02-04T14:30:41.772",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493952,1770215441781,-500.0,0.00013698,2,"2026-02-04T14:30:41.781",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493953,1770215441790,-500.0,0.00013698,2,"2026-02-04T14:30:41.790",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493954,1770215441800,-500.0,0.00013698,2,"2026-02-04T14:30:41.800",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493955,1770215441810,-500.0,0.00013698,2,"2026-02-04T14:30:41.810",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493956,1770215441819,-500.0,0.00013698,2,"2026-02-04T14:30:41.819",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493957,1770215441829,-500.0,0.00013698,2,"2026-02-04T14:30:41.829",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493958,1770215441838,-500.0,0.00013698,2,"2026-02-04T14:30:41.838",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493959,1770215441847,-500.0,0.00013698,2,"2026-02-04T14:30:41.847",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493960,1770215441857,-500.0,0.00013698,2,"2026-02-04T14:30:41.857",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493961,1770215441866,-500.0,0.00013698,2,"2026-02-04T14:30:41.866",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493962,1770215441875,-159.30915247,0.00013698,2,"2026-02-04T14:30:41.875",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493963,1770215441885,-500.0,0.00013698,2,"2026-02-04T14:30:41.885",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493964,1770215441894,-500.0,0.00013698,2,"2026-02-04T14:30:41.894",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493965,1770215441903,-500.0,0.00013698,2,"2026-02-04T14:30:41.903",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493966,1770215441913,-500.0,0.00013698,2,"2026-02-04T14:30:41.913",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493967,1770215441922,-500.0,0.00013698,2,"2026-02-04T14:30:41.922",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493968,1770215441931,-500.0,0.00013698,2,"2026-02-04T14:30:41.931",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493969,1770215441940,-500.0,0.00013698,2,"2026-02-04T14:30:41.940",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493970,1770215441949,-500.0,0.00013698,2,"2026-02-04T14:30:41.949",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493971,1770215441958,-500.0,0.00013698,2,"2026-02-04T14:30:41.958",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493972,1770215441967,-500.0,0.00013698,2,"2026-02-04T14:30:41.967",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493973,1770215441977,-500.0,0.00013698,2,"2026-02-04T14:30:41.977",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493974,1770215441986,-500.0,0.00013698,2,"2026-02-04T14:30:41.986",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493975,1770215441995,-500.0,0.00013698,2,"2026-02-04T14:30:41.995",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493976,1770215442004,-500.0,0.00013698,2,"2026-02-04T14:30:42.004",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493977,1770215442014,-500.0,0.00013698,2,"2026-02-04T14:30:42.014",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493978,1770215442024,-500.0,0.00013698,2,"2026-02-04T14:30:42.024",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493979,1770215442033,-500.0,0.00013698,2,"2026-02-04T14:30:42.033",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493980,1770215442042,-500.0,0.00013698,2,"2026-02-04T14:30:42.042",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493981,1770215442052,-500.0,0.00013698,2,"2026-02-04T14:30:42.052",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493982,1770215442062,-500.0,0.00013698,2,"2026-02-04T14:30:42.062",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493983,1770215442071,-500.0,0.00013698,2,"2026-02-04T14:30:42.071",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493984,1770215442080,-500.0,0.00013698,2,"2026-02-04T14:30:42.080",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493985,1770215442089,-500.0,0.00013698,2,"2026-02-04T14:30:42.089",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493986,1770215442099,-507.93374803,0.00013698,2,"2026-02-04T14:30:42.099",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493987,1770215442108,-500.0,0.00013698,2,"2026-02-04T14:30:42.108",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493988,1770215442117,-500.0,0.00013698,2,"2026-02-04T14:30:42.117",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493989,1770215442127,-500.0,0.00013698,2,"2026-02-04T14:30:42.127",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493990,1770215442136,-500.0,0.00013698,2,"2026-02-04T14:30:42.136",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493991,1770215442145,-500.0,0.00013698,2,"2026-02-04T14:30:42.145",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493992,1770215442154,-500.0,0.00013698,2,"2026-02-04T14:30:42.154",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493993,1770215442163,-500.0,0.00013698,2,"2026-02-04T14:30:42.163",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493994,1770215442173,-500.0,0.00013698,2,"2026-02-04T14:30:42.173",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493995,1770215442183,-500.0,0.00013698,2,"2026-02-04T14:30:42.183",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493996,1770215442192,-500.0,0.00013698,2,"2026-02-04T14:30:42.192",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493997,1770215442201,-500.0,0.00013698,2,"2026-02-04T14:30:42.201",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493998,1770215442210,-500.0,0.00013698,2,"2026-02-04T14:30:42.210",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404493999,1770215442219,-504.83472388,0.00013698,2,"2026-02-04T14:30:42.219",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494000,1770215442228,-500.0,0.00013698,2,"2026-02-04T14:30:42.228",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494001,1770215442237,-500.0,0.00013698,2,"2026-02-04T14:30:42.237",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494002,1770215442246,-500.0,0.00013698,2,"2026-02-04T14:30:42.246",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494003,1770215442255,-500.0,0.00013698,2,"2026-02-04T14:30:42.255",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494004,1770215442263,-500.0,0.00013698,2,"2026-02-04T14:30:42.263",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494005,1770215442275,-500.0,0.00013698,2,"2026-02-04T14:30:42.275",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494006,1770215442283,-500.0,0.00013698,2,"2026-02-04T14:30:42.283",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494007,1770215442293,-353.03533501,0.00013698,2,"2026-02-04T14:30:42.293",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494008,1770215442302,-500.0,0.00013698,2,"2026-02-04T14:30:42.302",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494009,1770215442311,-500.0,0.00013698,2,"2026-02-04T14:30:42.311",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494010,1770215442320,-500.0,0.00013698,2,"2026-02-04T14:30:42.320",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494011,1770215442329,-500.0,0.00013698,2,"2026-02-04T14:30:42.329",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494012,1770215442338,-500.0,0.00013698,2,"2026-02-04T14:30:42.338",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494013,1770215442347,-499.73386374,0.00013698,2,"2026-02-04T14:30:42.347",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494014,1770215442355,-500.0,0.00013698,2,"2026-02-04T14:30:42.355",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494015,1770215442365,-500.0,0.00013698,2,"2026-02-04T14:30:42.365",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494016,1770215442373,-500.0,0.00013698,2,"2026-02-04T14:30:42.373",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494017,1770215442384,-500.0,0.00013698,2,"2026-02-04T14:30:42.384",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494018,1770215442393,-500.0,0.00013698,2,"2026-02-04T14:30:42.393",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494019,1770215442402,-500.0,0.00013698,2,"2026-02-04T14:30:42.402",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494020,1770215442411,-326.5559361,0.00013698,2,"2026-02-04T14:30:42.411",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494021,1770215442420,-773.56,0.00013699,2,"2026-02-04T14:30:42.420",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494022,1770215442430,-869.18,0.00013699,2,"2026-02-04T14:30:42.430",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494023,1770215442439,-500.0,0.00013758,2,"2026-02-04T14:30:42.439",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494024,1770215442448,-510.52,0.00013774,2,"2026-02-04T14:30:42.448",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494025,1770215442458,-433.0,0.00013786,2,"2026-02-04T14:30:42.458",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494026,1770215442469,-166.66,0.00013833,2,"2026-02-04T14:30:42.469",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494027,1770215442479,-587.0,0.00013908,2,"2026-02-04T14:30:42.479",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494028,1770215442488,-156.79,0.00013933,2,"2026-02-04T14:30:42.488",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494029,1770215442497,-2351.0,0.0001395,2,"2026-02-04T14:30:42.497",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494030,1770215442506,-773.56,0.00013973,2,"2026-02-04T14:30:42.506",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494031,1770215442515,-869.18,0.00013973,2,"2026-02-04T14:30:42.515",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494032,1770215442526,-187.42077116,0.00014075,2,"2026-02-04T14:30:42.526",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494033,1770215442535,-159.15851105,0.00014075,2,"2026-02-04T14:30:42.535",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494034,1770215442545,-361.91882675,0.00014075,2,"2026-02-04T14:30:42.545",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494035,1770215442554,-204.91953757,0.00014075,2,"2026-02-04T14:30:42.554",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494036,1770215442563,-263.89834288,0.00014075,2,"2026-02-04T14:30:42.563",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494037,1770215442573,-457.99564182,0.00014075,2,"2026-02-04T14:30:42.573",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494038,1770215442583,-27605.33425562,0.00014076,2,"2026-02-04T14:30:42.583",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494039,1770215442592,-2000.0,0.000141,2,"2026-02-04T14:30:42.592",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494040,1770215442601,-666.0,0.00014137,2,"2026-02-04T14:30:42.601",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494041,1770215442611,-48745.422,0.00014138,2,"2026-02-04T14:30:42.611",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494042,1770215442623,-1409.37252331,0.00014191,2,"2026-02-04T14:30:42.623",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494043,1770215442632,-1409.37252331,0.00014191,2,"2026-02-04T14:30:42.632",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494044,1770215442641,-156.79,0.00014207,2,"2026-02-04T14:30:42.641",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494045,1770215442651,-773.56,0.00014247,2,"2026-02-04T14:30:42.651",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494046,1770215442662,-869.18,0.00014247,2,"2026-02-04T14:30:42.662",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494047,1770215442671,-500.0,0.00014306,2,"2026-02-04T14:30:42.671",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494048,1770215442682,-2000.0,0.000144,2,"2026-02-04T14:30:42.682",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494049,1770215442693,-500.0,0.0001441,2,"2026-02-04T14:30:42.693",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494050,1770215442703,-500.0,0.0001441,2,"2026-02-04T14:30:42.703",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494051,1770215442713,-150.0,0.0001441,2,"2026-02-04T14:30:42.713",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494052,1770215442723,-150.4373073,0.0001441,2,"2026-02-04T14:30:42.723",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494053,1770215442733,-500.0,0.0001441,2,"2026-02-04T14:30:42.733",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494054,1770215442743,-500.0,0.0001441,2,"2026-02-04T14:30:42.743",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494055,1770215442753,-500.0,0.0001441,2,"2026-02-04T14:30:42.753",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494056,1770215442763,-150.0,0.0001441,2,"2026-02-04T14:30:42.763",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494057,1770215442779,-500.0,0.0001441,2,"2026-02-04T14:30:42.779",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494058,1770215442788,-688.0,0.0001441,2,"2026-02-04T14:30:42.788",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494059,1770215442798,-500.0,0.0001441,2,"2026-02-04T14:30:42.798",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494060,1770215442807,-150.0,0.0001441,2,"2026-02-04T14:30:42.807",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494061,1770215442816,-150.0,0.0001441,2,"2026-02-04T14:30:42.816",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494062,1770215442826,-250.0,0.0001441,2,"2026-02-04T14:30:42.826",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494063,1770215442835,-150.0,0.0001441,2,"2026-02-04T14:30:42.835",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494064,1770215442844,-500.0,0.0001441,2,"2026-02-04T14:30:42.844",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494065,1770215442853,-150.0,0.0001441,2,"2026-02-04T14:30:42.853",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494066,1770215442862,-150.0,0.0001441,2,"2026-02-04T14:30:42.862",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494067,1770215442872,-150.0,0.0001441,2,"2026-02-04T14:30:42.872",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494068,1770215442881,-150.0,0.0001441,2,"2026-02-04T14:30:42.881",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494070,1770215442890,-150.54146631,0.0001441,2,"2026-02-04T14:30:42.890",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494071,1770215442899,-200.0,0.0001441,2,"2026-02-04T14:30:42.899",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494073,1770215442908,-200.0,0.0001441,2,"2026-02-04T14:30:42.908",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494075,1770215442917,-1657.0,0.0001441,2,"2026-02-04T14:30:42.917",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494077,1770215442926,-500.0,0.0001441,2,"2026-02-04T14:30:42.926",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494078,1770215442935,-150.0,0.0001441,2,"2026-02-04T14:30:42.935",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494079,1770215442944,-150.0,0.0001441,2,"2026-02-04T14:30:42.944",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494080,1770215442954,-150.0,0.0001441,2,"2026-02-04T14:30:42.954",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494081,1770215442963,-500.0,0.0001441,2,"2026-02-04T14:30:42.963",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494082,1770215442972,-150.0,0.0001441,2,"2026-02-04T14:30:42.972",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494084,1770215442982,-150.0,0.0001441,2,"2026-02-04T14:30:42.982",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494085,1770215442991,-150.0,0.0001441,2,"2026-02-04T14:30:42.991",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494086,1770215443001,-150.0,0.0001441,2,"2026-02-04T14:30:43.001",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494087,1770215443010,-500.0,0.0001441,2,"2026-02-04T14:30:43.010",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494088,1770215443024,-150.0,0.0001441,2,"2026-02-04T14:30:43.024",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494089,1770215443035,-418.0,0.00014459,2,"2026-02-04T14:30:43.035",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494090,1770215443044,-500.0,0.00014465,2,"2026-02-04T14:30:43.044",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494091,1770215443054,-500.0,0.00014465,2,"2026-02-04T14:30:43.054",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494092,1770215443064,-150.0,0.00014465,2,"2026-02-04T14:30:43.064",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494093,1770215443073,-500.0,0.00014465,2,"2026-02-04T14:30:43.073",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494094,1770215443083,-500.0,0.00014465,2,"2026-02-04T14:30:43.083",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494095,1770215443093,-500.0,0.00014465,2,"2026-02-04T14:30:43.093",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494096,1770215443102,-150.0,0.00014465,2,"2026-02-04T14:30:43.102",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494097,1770215443112,-500.0,0.00014465,2,"2026-02-04T14:30:43.112",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494098,1770215443133,-688.0,0.00014465,2,"2026-02-04T14:30:43.133",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494099,1770215443154,-500.0,0.00014465,2,"2026-02-04T14:30:43.154",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494100,1770215443166,-150.0,0.00014465,2,"2026-02-04T14:30:43.166",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494101,1770215443176,-150.0,0.00014465,2,"2026-02-04T14:30:43.176",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494102,1770215443187,-500.0,0.00014465,2,"2026-02-04T14:30:43.187",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494103,1770215443198,-150.0,0.00014465,2,"2026-02-04T14:30:43.198",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494104,1770215443208,-150.0,0.00014465,2,"2026-02-04T14:30:43.208",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494105,1770215443218,-150.0,0.00014465,2,"2026-02-04T14:30:43.218",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494106,1770215443227,-150.0,0.00014465,2,"2026-02-04T14:30:43.227",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494107,1770215443238,-1657.0,0.00014465,2,"2026-02-04T14:30:43.238",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494108,1770215443248,-500.0,0.00014465,2,"2026-02-04T14:30:43.248",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494109,1770215443257,-150.0,0.00014465,2,"2026-02-04T14:30:43.257",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494110,1770215443270,-200.0,0.00014465,2,"2026-02-04T14:30:43.270",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494111,1770215443280,-500.0,0.00014465,2,"2026-02-04T14:30:43.280",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494112,1770215443291,-150.0,0.00014465,2,"2026-02-04T14:30:43.291",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494113,1770215443300,-150.0,0.00014465,2,"2026-02-04T14:30:43.300",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494114,1770215443311,-500.0,0.00014465,2,"2026-02-04T14:30:43.311",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494115,1770215443321,-250.0,0.00014465,2,"2026-02-04T14:30:43.321",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494116,1770215443331,-156.79,0.00014481,2,"2026-02-04T14:30:43.331",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494117,1770215443340,-150.0,0.0001452,2,"2026-02-04T14:30:43.340",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494118,1770215443350,-500.0,0.0001452,2,"2026-02-04T14:30:43.350",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494119,1770215443361,-150.0,0.0001452,2,"2026-02-04T14:30:43.361",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494120,1770215443370,-500.0,0.0001452,2,"2026-02-04T14:30:43.370",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494121,1770215443379,-569.21162373,0.0001452,2,"2026-02-04T14:30:43.379",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494122,1770215443389,-500.0,0.0001452,2,"2026-02-04T14:30:43.389",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494123,1770215443399,-150.0,0.0001452,2,"2026-02-04T14:30:43.399",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494124,1770215443408,-548.08731584,0.0001452,2,"2026-02-04T14:30:43.408",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494125,1770215443418,-688.0,0.0001452,2,"2026-02-04T14:30:43.418",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494126,1770215443427,-500.0,0.0001452,2,"2026-02-04T14:30:43.427",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494127,1770215443437,-215.60722138,0.0001452,2,"2026-02-04T14:30:43.437",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494128,1770215443447,-150.0,0.0001452,2,"2026-02-04T14:30:43.447",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494129,1770215443457,-500.0,0.0001452,2,"2026-02-04T14:30:43.457",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494130,1770215443467,-150.0,0.0001452,2,"2026-02-04T14:30:43.467",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494131,1770215443476,-155.36591009,0.0001452,2,"2026-02-04T14:30:43.476",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494132,1770215443485,-200.0,0.0001452,2,"2026-02-04T14:30:43.485",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494133,1770215443495,-150.0,0.0001452,2,"2026-02-04T14:30:43.495",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494134,1770215443505,-1657.0,0.0001452,2,"2026-02-04T14:30:43.505",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494135,1770215443514,-500.0,0.0001452,2,"2026-02-04T14:30:43.514",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494136,1770215443527,-150.0,0.0001452,2,"2026-02-04T14:30:43.527",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494137,1770215443536,-418.0,0.0001452,2,"2026-02-04T14:30:43.536",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494138,1770215443546,-200.0,0.0001452,2,"2026-02-04T14:30:43.546",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494139,1770215443555,-200.0,0.0001452,2,"2026-02-04T14:30:43.555",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494140,1770215443564,-500.0,0.0001452,2,"2026-02-04T14:30:43.564",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494141,1770215443574,-773.56,0.00014521,2,"2026-02-04T14:30:43.574",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494142,1770215443800,-869.18,0.00014521,2,"2026-02-04T14:30:43.800",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494143,1770215443811,-300.0,0.00014536,2,"2026-02-04T14:30:43.811",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494144,1770215443820,-151.0,0.00014551,2,"2026-02-04T14:30:43.820",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494145,1770215443829,-27605.33425562,0.00014554,2,"2026-02-04T14:30:43.829",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494146,1770215443839,-500.0,0.00014574,2,"2026-02-04T14:30:43.839",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494147,1770215443848,-179.32668848,0.00014574,2,"2026-02-04T14:30:43.848",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494148,1770215443858,-500.0,0.00014574,2,"2026-02-04T14:30:43.858",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494149,1770215443867,-500.0,0.00014574,2,"2026-02-04T14:30:43.867",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494150,1770215443876,-169.35603716,0.00014574,2,"2026-02-04T14:30:43.876",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494151,1770215443886,-688.0,0.00014574,2,"2026-02-04T14:30:43.886",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494152,1770215443895,-235.58915604,0.00014574,2,"2026-02-04T14:30:43.895",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494153,1770215443905,-150.0,0.00014574,2,"2026-02-04T14:30:43.905",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494154,1770215443914,-158.43558998,0.00014574,2,"2026-02-04T14:30:43.914",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494155,1770215443923,-150.0,0.00014574,2,"2026-02-04T14:30:43.923",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494156,1770215443932,-1657.0,0.00014574,2,"2026-02-04T14:30:43.932",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494157,1770215443942,-500.0,0.00014574,2,"2026-02-04T14:30:43.942",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494158,1770215443952,-200.0,0.00014574,2,"2026-02-04T14:30:43.952",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494159,1770215443961,-500.0,0.00014574,2,"2026-02-04T14:30:43.961",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494160,1770215443970,-500.0,0.000146,2,"2026-02-04T14:30:43.970",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494161,1770215443981,-500.0,0.000146,2,"2026-02-04T14:30:43.981",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494162,1770215443991,-607.15821099,0.000146,2,"2026-02-04T14:30:43.991",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494163,1770215444000,-500.0,0.000146,2,"2026-02-04T14:30:44.000",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494164,1770215444009,-500.125501,0.000146,2,"2026-02-04T14:30:44.009",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494165,1770215444024,-501.93400582,0.000146,2,"2026-02-04T14:30:44.024",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494166,1770215444034,-500.0,0.000146,2,"2026-02-04T14:30:44.034",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494167,1770215444043,-500.0,0.000146,2,"2026-02-04T14:30:44.043",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494168,1770215444052,-177.77624062,0.000146,2,"2026-02-04T14:30:44.052",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494169,1770215444062,-500.0,0.000146,2,"2026-02-04T14:30:44.062",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494170,1770215444071,-500.0,0.000146,2,"2026-02-04T14:30:44.071",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494171,1770215444081,-500.0,0.000146,2,"2026-02-04T14:30:44.081",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494172,1770215444091,-169.73010745,0.000146,2,"2026-02-04T14:30:44.091",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494173,1770215444100,-500.0,0.000146,2,"2026-02-04T14:30:44.100",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494174,1770215444110,-166.87248025,0.000146,2,"2026-02-04T14:30:44.110",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494175,1770215444119,-500.0,0.000146,2,"2026-02-04T14:30:44.119",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494176,1770215444129,-500.0,0.000146,2,"2026-02-04T14:30:44.129",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494177,1770215444138,-500.45594481,0.000146,2,"2026-02-04T14:30:44.138",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494178,1770215444148,-166.45228342,0.000146,2,"2026-02-04T14:30:44.148",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494179,1770215444157,-217.7379574,0.000146,2,"2026-02-04T14:30:44.157",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494180,1770215444166,-503.53079739,0.000146,2,"2026-02-04T14:30:44.166",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494181,1770215444176,-500.0,0.000146,2,"2026-02-04T14:30:44.176",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494182,1770215444185,-500.0,0.000146,2,"2026-02-04T14:30:44.185",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494183,1770215444195,-500.0,0.000146,2,"2026-02-04T14:30:44.195",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494184,1770215444204,-500.0,0.000146,2,"2026-02-04T14:30:44.204",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494185,1770215444214,-500.0,0.000146,2,"2026-02-04T14:30:44.214",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494186,1770215444223,-500.0,0.000146,2,"2026-02-04T14:30:44.223",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494187,1770215444233,-500.0,0.000146,2,"2026-02-04T14:30:44.233",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494188,1770215444243,-500.0,0.000146,2,"2026-02-04T14:30:44.243",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494189,1770215444252,-500.0,0.000146,2,"2026-02-04T14:30:44.252",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494190,1770215444261,-500.0,0.000146,2,"2026-02-04T14:30:44.261",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494191,1770215444272,-500.0,0.000146,2,"2026-02-04T14:30:44.272",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494192,1770215444281,-500.0,0.000146,2,"2026-02-04T14:30:44.281",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494193,1770215444290,-500.0,0.000146,2,"2026-02-04T14:30:44.290",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494194,1770215444299,-500.0,0.000146,2,"2026-02-04T14:30:44.299",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494195,1770215444309,-500.0,0.000146,2,"2026-02-04T14:30:44.309",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494196,1770215444318,-500.0,0.000146,2,"2026-02-04T14:30:44.318",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494197,1770215444327,-500.48184602,0.000146,2,"2026-02-04T14:30:44.327",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494198,1770215444336,-500.0,0.000146,2,"2026-02-04T14:30:44.336",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494199,1770215444346,-500.0,0.000146,2,"2026-02-04T14:30:44.346",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494200,1770215444355,-500.0,0.00014629,2,"2026-02-04T14:30:44.355",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494201,1770215444365,-500.0,0.00014629,2,"2026-02-04T14:30:44.365",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494202,1770215444374,-500.0,0.00014629,2,"2026-02-04T14:30:44.374",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494203,1770215444383,-688.0,0.00014629,2,"2026-02-04T14:30:44.383",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494204,1770215444392,-207.33206215,0.00014629,2,"2026-02-04T14:30:44.392",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494205,1770215444402,-150.0,0.00014629,2,"2026-02-04T14:30:44.402",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494206,1770215444411,-1657.0,0.00014629,2,"2026-02-04T14:30:44.411",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494207,1770215444421,-598.0,0.00014629,2,"2026-02-04T14:30:44.421",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494208,1770215444430,-332.0,0.00014629,2,"2026-02-04T14:30:44.430",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494209,1770215444440,-151.0,0.00014634,2,"2026-02-04T14:30:44.440",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494210,1770215444449,-151.0,0.00014634,2,"2026-02-04T14:30:44.449",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494211,1770215444459,-418.0,0.00014656,2,"2026-02-04T14:30:44.459",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494212,1770215444468,-500.0,0.00014684,2,"2026-02-04T14:30:44.468",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494213,1770215444478,-500.0,0.00014684,2,"2026-02-04T14:30:44.478",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494214,1770215444487,-359.16308256,0.00014684,2,"2026-02-04T14:30:44.487",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494215,1770215444497,-688.0,0.00014684,2,"2026-02-04T14:30:44.497",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494216,1770215444506,-250.0,0.00014684,2,"2026-02-04T14:30:44.506",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494217,1770215444515,-1657.0,0.00014684,2,"2026-02-04T14:30:44.515",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494218,1770215444527,-600.0,0.00014685,2,"2026-02-04T14:30:44.527",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494219,1770215444536,-2000.0,0.000147,2,"2026-02-04T14:30:44.536",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494220,1770215444546,-688.0,0.00014739,2,"2026-02-04T14:30:44.546",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494221,1770215444556,-1657.0,0.00014739,2,"2026-02-04T14:30:44.556",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494222,1770215444565,-156.79,0.00014755,2,"2026-02-04T14:30:44.565",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494223,1770215444575,-418.0,0.00014766,2,"2026-02-04T14:30:44.575",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494224,1770215444584,-418.0,0.00014776,2,"2026-02-04T14:30:44.584",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494225,1770215444595,-688.0,0.00014794,2,"2026-02-04T14:30:44.595",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494226,1770215444605,-1657.0,0.00014794,2,"2026-02-04T14:30:44.605",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494227,1770215444616,-773.56,0.00014795,2,"2026-02-04T14:30:44.616",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494228,1770215444626,-869.18,0.00014795,2,"2026-02-04T14:30:44.626",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494229,1770215444635,-1409.37252331,0.00014809,2,"2026-02-04T14:30:44.635",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494230,1770215444644,-1409.37252331,0.00014809,2,"2026-02-04T14:30:44.644",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494231,1770215444655,-688.0,0.00014848,2,"2026-02-04T14:30:44.655",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494232,1770215444665,-1657.0,0.00014848,2,"2026-02-04T14:30:44.665",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494233,1770215444674,-500.0,0.00014854,2,"2026-02-04T14:30:44.674",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494234,1770215444687,-1178.63534639,0.00014887,5,"2026-02-04T14:30:44.687",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494235,1770215444697,-4909.2996433,0.00014888,2,"2026-02-04T14:30:44.697",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494236,1770215444707,-110380.4992549,0.00014888,2,"2026-02-04T14:30:44.707",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494237,1770215444720,-392.7246966,0.00014888,2,"2026-02-04T14:30:44.720",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494238,1770215444730,-3317.375074,0.00014888,2,"2026-02-04T14:30:44.730",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494239,1770215444739,-7891.8798098,0.00014888,2,"2026-02-04T14:30:44.739",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494240,1770215444749,-2000.0,0.000149,2,"2026-02-04T14:30:44.749",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494241,1770215444758,-2000.0,0.000149,2,"2026-02-04T14:30:44.758",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494242,1770215444767,-2000.0,0.000149,2,"2026-02-04T14:30:44.767",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494243,1770215444778,-2000.0,0.000149,2,"2026-02-04T14:30:44.778",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494244,1770215444787,-688.0,0.00014903,2,"2026-02-04T14:30:44.787",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494245,1770215444797,-1657.0,0.00014903,2,"2026-02-04T14:30:44.797",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494246,1770215444807,-6196.61442922,0.00014906,2,"2026-02-04T14:30:44.807",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494247,1770215444816,-2000.0,0.0001491,2,"2026-02-04T14:30:44.816",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494248,1770215444826,-2000.0,0.0001491,2,"2026-02-04T14:30:44.826",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494249,1770215444835,-463.0,0.00014932,2,"2026-02-04T14:30:44.835",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494250,1770215444845,-1330.04455105,0.00014933,2,"2026-02-04T14:30:44.845",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494251,1770215444854,-370.91655145,0.00014933,2,"2026-02-04T14:30:44.854",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494252,1770215444864,-688.0,0.00014958,2,"2026-02-04T14:30:44.864",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494253,1770215444874,-1657.0,0.00014958,2,"2026-02-04T14:30:44.874",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494254,1770215444883,-357.19,0.00014966,2,"2026-02-04T14:30:44.883",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494255,1770215444892,-500.0,0.00014985,2,"2026-02-04T14:30:44.892",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494256,1770215444902,-353.05494351,0.00014999,2,"2026-02-04T14:30:44.902",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494257,1770215444914,-227502.41953727,0.00015,3,"2026-02-04T14:30:44.914",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494258,1770215444925,-188.96428999,0.00015,2,"2026-02-04T14:30:44.925",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494259,1770215444935,-151.0,0.00015,2,"2026-02-04T14:30:44.935",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494260,1770215444945,-1000.0,0.00015,2,"2026-02-04T14:30:44.945",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494261,1770215444954,-2008.0,0.00015,2,"2026-02-04T14:30:44.954",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494262,1770215444964,-250.0,0.00015,2,"2026-02-04T14:30:44.964",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494263,1770215444974,-152.38,0.00015,2,"2026-02-04T14:30:44.974",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494264,1770215444983,-152.38,0.00015,2,"2026-02-04T14:30:44.983",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494265,1770215444993,-688.0,0.00015013,2,"2026-02-04T14:30:44.993",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494266,1770215445002,-1657.0,0.00015013,2,"2026-02-04T14:30:45.002",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494267,1770215445012,-156.79,0.00015029,2,"2026-02-04T14:30:45.012",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494268,1770215445022,-27605.33425562,0.00015032,2,"2026-02-04T14:30:45.022",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494269,1770215445032,-1000.0,0.0001504,2,"2026-02-04T14:30:45.032",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494270,1770215445041,-736.0,0.00015058,2,"2026-02-04T14:30:45.041",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494271,1770215445051,-150.0,0.00015058,7,"2026-02-04T14:30:45.051",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494272,1770215445060,-261.648666,0.00015058,7,"2026-02-04T14:30:45.060",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494273,1770215445069,-373.297332,0.00015058,7,"2026-02-04T14:30:45.069",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494274,1770215445079,-484.945999,0.00015058,7,"2026-02-04T14:30:45.079",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494275,1770215445088,-596.594665,0.00015058,7,"2026-02-04T14:30:45.088",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494276,1770215445097,-708.243332,0.00015058,7,"2026-02-04T14:30:45.097",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494277,1770215445106,-819.891998,0.00015058,7,"2026-02-04T14:30:45.106",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494278,1770215445115,-931.540664,0.00015058,7,"2026-02-04T14:30:45.115",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494279,1770215445124,-1043.189331,0.00015058,7,"2026-02-04T14:30:45.124",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494280,1770215445134,-1154.837997,0.00015058,7,"2026-02-04T14:30:45.134",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494281,1770215445143,-688.0,0.00015068,2,"2026-02-04T14:30:45.143",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494282,1770215445153,-1657.0,0.00015068,2,"2026-02-04T14:30:45.153",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494283,1770215445163,-381.72,0.00015068,2,"2026-02-04T14:30:45.163",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494284,1770215445172,-869.18,0.00015068,2,"2026-02-04T14:30:45.172",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494285,1770215445182,-511.69,0.00015068,2,"2026-02-04T14:30:45.182",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494286,1770215445191,-450.0,0.00015068,2,"2026-02-04T14:30:45.191",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494287,1770215445200,-150.0,0.00015116,7,"2026-02-04T14:30:45.200",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494288,1770215445209,-160.068675,0.00015116,7,"2026-02-04T14:30:45.209",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494289,1770215445218,-170.13735,0.00015116,7,"2026-02-04T14:30:45.218",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494290,1770215445228,-180.206026,0.00015116,7,"2026-02-04T14:30:45.228",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494291,1770215445237,-190.274701,0.00015116,7,"2026-02-04T14:30:45.237",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494292,1770215445247,-200.343376,0.00015116,7,"2026-02-04T14:30:45.247",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494293,1770215445257,-210.412052,0.00015116,7,"2026-02-04T14:30:45.257",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494294,1770215445267,-220.480727,0.00015116,7,"2026-02-04T14:30:45.267",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494295,1770215445279,-230.549403,0.00015116,7,"2026-02-04T14:30:45.279",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494296,1770215445288,-240.618078,0.00015116,7,"2026-02-04T14:30:45.288",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494297,1770215445297,-688.0,0.00015122,2,"2026-02-04T14:30:45.297",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494298,1770215445306,-1657.0,0.00015122,2,"2026-02-04T14:30:45.306",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494299,1770215445317,-196.72,0.00015126,2,"2026-02-04T14:30:45.317",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494300,1770215445326,-1000.0,0.00015148,2,"2026-02-04T14:30:45.326",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494301,1770215445335,-1000.0,0.00015148,2,"2026-02-04T14:30:45.335",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494302,1770215445344,-446.05272837,0.00015148,2,"2026-02-04T14:30:45.344",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494303,1770215445354,-1000.0,0.00015148,2,"2026-02-04T14:30:45.354",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494304,1770215445363,-1000.0,0.00015148,2,"2026-02-04T14:30:45.363",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494305,1770215445372,-1000.0,0.00015148,2,"2026-02-04T14:30:45.372",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494306,1770215445381,-1000.0,0.00015148,2,"2026-02-04T14:30:45.381",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494307,1770215445390,-1000.0,0.00015148,2,"2026-02-04T14:30:45.390",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494308,1770215445399,-1000.0,0.00015148,2,"2026-02-04T14:30:45.399",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494309,1770215445408,-614.32879488,0.00015148,2,"2026-02-04T14:30:45.408",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494310,1770215445418,-501.33584129,0.00015148,2,"2026-02-04T14:30:45.418",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494311,1770215445427,-1000.0,0.00015148,2,"2026-02-04T14:30:45.427",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494312,1770215445436,-1000.0,0.00015148,2,"2026-02-04T14:30:45.436",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494313,1770215445446,-1000.0,0.00015148,2,"2026-02-04T14:30:45.446",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494314,1770215445456,-1000.0,0.00015148,2,"2026-02-04T14:30:45.456",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494315,1770215445466,-1010.7037772,0.00015148,2,"2026-02-04T14:30:45.466",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494316,1770215445475,-1000.0,0.00015148,2,"2026-02-04T14:30:45.475",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494317,1770215445485,-1004.53493259,0.00015148,2,"2026-02-04T14:30:45.485",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494318,1770215445494,-1000.0,0.00015148,2,"2026-02-04T14:30:45.494",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494319,1770215445503,-1000.0,0.00015148,2,"2026-02-04T14:30:45.503",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494320,1770215445512,-1000.0,0.00015148,2,"2026-02-04T14:30:45.512",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494321,1770215445522,-1000.0,0.00015148,2,"2026-02-04T14:30:45.522",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494322,1770215445531,-1000.0,0.00015148,2,"2026-02-04T14:30:45.531",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494323,1770215445540,-1000.0,0.00015148,2,"2026-02-04T14:30:45.540",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494324,1770215445550,-616.68206911,0.00015148,2,"2026-02-04T14:30:45.550",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494325,1770215445559,-619.23689165,0.00015148,2,"2026-02-04T14:30:45.559",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494326,1770215445568,-1000.0,0.00015148,2,"2026-02-04T14:30:45.568",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494327,1770215445578,-688.0,0.00015177,2,"2026-02-04T14:30:45.578",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494328,1770215445589,-1657.0,0.00015177,2,"2026-02-04T14:30:45.589",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494329,1770215445598,-295.08,0.00015195,2,"2026-02-04T14:30:45.598",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494330,1770215445610,-295.08,0.00015216,2,"2026-02-04T14:30:45.610",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494331,1770215445620,-166.66,0.00015229,2,"2026-02-04T14:30:45.620",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494332,1770215445629,-688.0,0.00015232,2,"2026-02-04T14:30:45.629",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494333,1770215445639,-1657.0,0.00015232,2,"2026-02-04T14:30:45.639",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494334,1770215445650,-314.65,0.00015233,2,"2026-02-04T14:30:45.650",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494335,1770215445660,-1258.94,0.00015264,2,"2026-02-04T14:30:45.660",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494336,1770215445669,-823.0,0.00015275,2,"2026-02-04T14:30:45.669",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494337,1770215445683,-688.0,0.00015287,2,"2026-02-04T14:30:45.683",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494338,1770215445694,-1657.0,0.00015287,2,"2026-02-04T14:30:45.694",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494339,1770215445703,-156.79,0.00015303,2,"2026-02-04T14:30:45.703",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494340,1770215445713,-270.6865103,0.00015326,2,"2026-02-04T14:30:45.713",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494341,1770215445722,-688.0,0.00015342,2,"2026-02-04T14:30:45.722",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494342,1770215445731,-1657.0,0.00015342,2,"2026-02-04T14:30:45.731",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494343,1770215445741,-869.18,0.00015342,2,"2026-02-04T14:30:45.741",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494344,1770215445750,-3292.0,0.00015345,2,"2026-02-04T14:30:45.750",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494345,1770215445759,-10091.57601831,0.00015378,2,"2026-02-04T14:30:45.759",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494347,1770215445768,-688.0,0.00015396,2,"2026-02-04T14:30:45.768",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494349,1770215445779,-1657.0,0.00015396,2,"2026-02-04T14:30:45.779",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494350,1770215445788,-160.0,0.00015418,2,"2026-02-04T14:30:45.788",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494351,1770215445797,-1409.37252331,0.00015427,2,"2026-02-04T14:30:45.797",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494352,1770215445806,-688.0,0.00015451,2,"2026-02-04T14:30:45.806",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494353,1770215445816,-1657.0,0.00015451,2,"2026-02-04T14:30:45.816",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494354,1770215445825,-151.0,0.00015463,2,"2026-02-04T14:30:45.825",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494355,1770215445837,-14957.0,0.00015466,2,"2026-02-04T14:30:45.837",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494356,1770215445845,-295.08,0.00015471,2,"2026-02-04T14:30:45.845",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494357,1770215445853,-151.0,0.00015478,2,"2026-02-04T14:30:45.853",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494358,1770215445862,-151.0,0.00015478,2,"2026-02-04T14:30:45.862",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494359,1770215445870,-688.0,0.00015506,2,"2026-02-04T14:30:45.870",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494360,1770215445879,-1657.0,0.00015506,2,"2026-02-04T14:30:45.879",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494361,1770215445889,-27605.33425562,0.0001551,2,"2026-02-04T14:30:45.889",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494362,1770215445899,-174.61919141,0.00015526,2,"2026-02-04T14:30:45.899",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494363,1770215445908,-500.0,0.00015526,2,"2026-02-04T14:30:45.908",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494364,1770215445918,-209.40437684,0.00015526,2,"2026-02-04T14:30:45.918",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494365,1770215445927,-500.0,0.00015526,2,"2026-02-04T14:30:45.927",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494366,1770215445936,-500.0,0.00015526,2,"2026-02-04T14:30:45.936",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494367,1770215445946,-500.0,0.00015526,2,"2026-02-04T14:30:45.946",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494368,1770215445955,-500.0,0.00015526,2,"2026-02-04T14:30:45.955",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494369,1770215445965,-500.0,0.00015526,2,"2026-02-04T14:30:45.965",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494370,1770215445975,-500.0,0.00015526,2,"2026-02-04T14:30:45.975",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494371,1770215445985,-500.0,0.00015526,2,"2026-02-04T14:30:45.985",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494372,1770215445995,-500.0,0.00015526,2,"2026-02-04T14:30:45.995",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494373,1770215446004,-500.0,0.00015526,2,"2026-02-04T14:30:46.004",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494374,1770215446013,-500.0,0.00015526,2,"2026-02-04T14:30:46.013",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494375,1770215446025,-209.40437684,0.00015526,2,"2026-02-04T14:30:46.025",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494376,1770215446035,-322.6107,0.00015526,2,"2026-02-04T14:30:46.035",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494377,1770215446044,-743.50770149,0.00015526,2,"2026-02-04T14:30:46.044",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494378,1770215446054,-233.05408281,0.00015526,2,"2026-02-04T14:30:46.054",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494379,1770215446063,-578.20924308,0.00015526,2,"2026-02-04T14:30:46.063",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494380,1770215446073,-277.35679052,0.00015526,2,"2026-02-04T14:30:46.073",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494381,1770215446083,-1428.38747117,0.00015526,2,"2026-02-04T14:30:46.083",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494382,1770215446092,-721.12765535,0.00015526,2,"2026-02-04T14:30:46.092",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494383,1770215446103,-209.40437684,0.00015526,2,"2026-02-04T14:30:46.103",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494384,1770215446112,-688.0,0.00015561,2,"2026-02-04T14:30:46.112",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494385,1770215446122,-1657.0,0.00015561,2,"2026-02-04T14:30:46.122",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494386,1770215446132,-600.0,0.00015575,2,"2026-02-04T14:30:46.132",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494387,1770215446141,-156.79,0.00015577,2,"2026-02-04T14:30:46.141",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494388,1770215446150,-217.15233878,0.00015581,2,"2026-02-04T14:30:46.150",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494389,1770215446160,-567.80914484,0.00015594,2,"2026-02-04T14:30:46.160",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494390,1770215446170,-163.0,0.000156,2,"2026-02-04T14:30:46.170",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494391,1770215446180,-162.0,0.000156,2,"2026-02-04T14:30:46.180",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494392,1770215446189,-688.0,0.00015615,2,"2026-02-04T14:30:46.189",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494393,1770215446199,-1657.0,0.00015615,2,"2026-02-04T14:30:46.199",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494394,1770215446208,-233.59,0.00015616,2,"2026-02-04T14:30:46.208",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494395,1770215446218,-225.18697532,0.00015636,2,"2026-02-04T14:30:46.218",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494396,1770215446228,-703.0,0.0001567,2,"2026-02-04T14:30:46.228",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494397,1770215446238,-1662.97188816,0.0001567,2,"2026-02-04T14:30:46.238",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494398,1770215446247,-1330.04455101,0.00015675,2,"2026-02-04T14:30:46.247",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494399,1770215446257,-829.81196401,0.00015686,2,"2026-02-04T14:30:46.257",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494400,1770215446267,-166.66,0.00015687,2,"2026-02-04T14:30:46.267",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494401,1770215446281,-233.51889341,0.00015691,2,"2026-02-04T14:30:46.281",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494402,1770215446290,-1009.49329008,0.00015696,2,"2026-02-04T14:30:46.290",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494403,1770215446300,-1474.2543775,0.00015696,2,"2026-02-04T14:30:46.300",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494404,1770215446309,-680.05880229,0.00015696,2,"2026-02-04T14:30:46.309",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494405,1770215446318,-1500.0,0.00015696,2,"2026-02-04T14:30:46.318",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494406,1770215446327,-1500.0,0.00015696,2,"2026-02-04T14:30:46.327",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494407,1770215446336,-1500.0,0.00015696,2,"2026-02-04T14:30:46.336",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494408,1770215446345,-1500.0,0.00015696,2,"2026-02-04T14:30:46.345",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494409,1770215446354,-574.23696908,0.00015696,2,"2026-02-04T14:30:46.354",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494410,1770215446363,-1500.0,0.00015696,2,"2026-02-04T14:30:46.363",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494411,1770215446372,-685.84619261,0.00015696,2,"2026-02-04T14:30:46.372",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494412,1770215446382,-1541.38998131,0.00015696,2,"2026-02-04T14:30:46.382",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494413,1770215446391,-1500.0,0.00015696,2,"2026-02-04T14:30:46.391",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494414,1770215446400,-1500.0,0.00015696,2,"2026-02-04T14:30:46.400",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494415,1770215446410,-1439.36850358,0.00015696,2,"2026-02-04T14:30:46.410",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494416,1770215446419,-1502.08630152,0.00015696,2,"2026-02-04T14:30:46.419",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494417,1770215446428,-918.49460526,0.00015696,2,"2026-02-04T14:30:46.428",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494418,1770215446438,-408.34309823,0.00015696,2,"2026-02-04T14:30:46.438",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494419,1770215446447,-505.05936484,0.00015696,2,"2026-02-04T14:30:46.447",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494420,1770215446456,-1500.0,0.00015696,2,"2026-02-04T14:30:46.456",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494421,1770215446466,-1500.0,0.00015696,2,"2026-02-04T14:30:46.466",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494422,1770215446475,-259.76,0.00015743,2,"2026-02-04T14:30:46.475",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494423,1770215446485,-242.15909246,0.00015746,2,"2026-02-04T14:30:46.485",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494424,1770215446495,-511.69,0.00015753,2,"2026-02-04T14:30:46.495",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494425,1770215446505,-357.19,0.00015766,2,"2026-02-04T14:30:46.505",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494426,1770215446515,-386.69521559,0.00015793,2,"2026-02-04T14:30:46.515",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494427,1770215446527,-251.11897888,0.00015801,2,"2026-02-04T14:30:46.527",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494428,1770215446535,-195.72251223,0.00015807,2,"2026-02-04T14:30:46.535",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494429,1770215446544,-500.0,0.00015827,2,"2026-02-04T14:30:46.544",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494430,1770215446554,-156.79,0.00015851,2,"2026-02-04T14:30:46.554",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494431,1770215446563,-260.4103811,0.00015856,2,"2026-02-04T14:30:46.563",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494432,1770215446574,-837.67504012,0.000159,2,"2026-02-04T14:30:46.574",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494433,1770215446584,-856.21106482,0.000159,2,"2026-02-04T14:30:46.584",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494434,1770215446593,-3000.0,0.000159,2,"2026-02-04T14:30:46.593",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494435,1770215446603,-3435.5308692,0.000159,2,"2026-02-04T14:30:46.603",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494436,1770215446613,-270.0455652,0.00015911,2,"2026-02-04T14:30:46.613",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494437,1770215446626,-200.0,0.00015918,2,"2026-02-04T14:30:46.626",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494438,1770215446636,-3992.56342833,0.0001596,2,"2026-02-04T14:30:46.636",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494439,1770215446646,-280.03725112,0.00015966,2,"2026-02-04T14:30:46.646",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494440,1770215446656,-27605.33425562,0.00015988,2,"2026-02-04T14:30:46.656",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494441,1770215446666,-1271.0,0.00015989,2,"2026-02-04T14:30:46.666",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494442,1770215446676,-150.0,0.00015989,2,"2026-02-04T14:30:46.676",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494443,1770215446685,-926.315,0.00015989,2,"2026-02-04T14:30:46.685",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494444,1770215446697,-1205.0,0.00015989,2,"2026-02-04T14:30:46.697",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494445,1770215446706,-1335.0,0.00015989,2,"2026-02-04T14:30:46.706",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494446,1770215446720,-1410.0,0.00015989,2,"2026-02-04T14:30:46.720",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494447,1770215446730,-3482.0,0.00015989,2,"2026-02-04T14:30:46.730",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494448,1770215446739,-151.0,0.00015997,2,"2026-02-04T14:30:46.739",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494449,1770215446748,-151.0,0.00015997,2,"2026-02-04T14:30:46.748",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494450,1770215446757,-1213371.15992577,0.00016,4,"2026-02-04T14:30:46.757",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494451,1770215446766,-160.0,0.00016,3,"2026-02-04T14:30:46.766",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494452,1770215446777,-151.0,0.00016,2,"2026-02-04T14:30:46.777",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494453,1770215446786,-151.0,0.00016,2,"2026-02-04T14:30:46.786",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494454,1770215446795,-151.0,0.00016,2,"2026-02-04T14:30:46.795",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494455,1770215447002,-151.0,0.00016,2,"2026-02-04T14:30:47.002",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494456,1770215447012,-151.0,0.00016,2,"2026-02-04T14:30:47.012",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494457,1770215447025,-151.0,0.00016,2,"2026-02-04T14:30:47.025",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494458,1770215447034,-517.565138,0.00016,2,"2026-02-04T14:30:47.034",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494459,1770215447047,-517.565138,0.00016,2,"2026-02-04T14:30:47.047",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494460,1770215447056,-517.565138,0.00016,2,"2026-02-04T14:30:47.056",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494461,1770215447066,-517.565138,0.00016,2,"2026-02-04T14:30:47.066",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494462,1770215447075,-151.0,0.00016,2,"2026-02-04T14:30:47.075",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494463,1770215447086,-151.0,0.00016,2,"2026-02-04T14:30:47.086",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494464,1770215447096,-151.0,0.00016,2,"2026-02-04T14:30:47.096",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494465,1770215447106,-151.0,0.00016,2,"2026-02-04T14:30:47.106",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494466,1770215447116,-151.0,0.00016,2,"2026-02-04T14:30:47.116",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494467,1770215447126,-151.0,0.00016,2,"2026-02-04T14:30:47.126",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494468,1770215447136,-510.672568,0.00016,2,"2026-02-04T14:30:47.136",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494469,1770215447146,-510.672568,0.00016,2,"2026-02-04T14:30:47.146",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494470,1770215447155,-510.672568,0.00016,2,"2026-02-04T14:30:47.155",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494471,1770215447165,-510.672568,0.00016,2,"2026-02-04T14:30:47.165",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494472,1770215447175,-889.549055,0.00016,2,"2026-02-04T14:30:47.175",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494473,1770215447185,-889.549055,0.00016,2,"2026-02-04T14:30:47.185",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494474,1770215447195,-889.549055,0.00016,2,"2026-02-04T14:30:47.195",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494475,1770215447203,-889.549055,0.00016,2,"2026-02-04T14:30:47.203",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494476,1770215447212,-290.39862941,0.00016021,2,"2026-02-04T14:30:47.212",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494477,1770215447222,-3900.98401846,0.00016026,2,"2026-02-04T14:30:47.222",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494478,1770215447231,-181.08010149,0.00016074,2,"2026-02-04T14:30:47.231",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494479,1770215447241,-217.15233878,0.00016074,2,"2026-02-04T14:30:47.241",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494480,1770215447250,-217.15233878,0.00016074,2,"2026-02-04T14:30:47.250",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494481,1770215447262,-771.01748645,0.00016074,2,"2026-02-04T14:30:47.262",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494482,1770215447275,-168.90333538,0.00016074,2,"2026-02-04T14:30:47.275",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494483,1770215447287,-1481.23780761,0.00016074,2,"2026-02-04T14:30:47.287",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494484,1770215447297,-301.1433787,0.00016076,2,"2026-02-04T14:30:47.297",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494485,1770215447306,-156.9,0.00016125,2,"2026-02-04T14:30:47.306",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494486,1770215447316,-213.0,0.00016143,2,"2026-02-04T14:30:47.316",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494487,1770215447325,-150.0,0.00016143,2,"2026-02-04T14:30:47.325",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494488,1770215447334,-166.66,0.00016144,2,"2026-02-04T14:30:47.334",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494489,1770215447343,-5081.44923703,0.000162,5,"2026-02-04T14:30:47.343",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494490,1770215447352,-2670.0,0.000162,2,"2026-02-04T14:30:47.352",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494491,1770215447362,-150.0,0.00016219,2,"2026-02-04T14:30:47.362",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494492,1770215447371,-150.0,0.00016219,2,"2026-02-04T14:30:47.371",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494493,1770215447380,-150.0,0.00016219,2,"2026-02-04T14:30:47.380",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494494,1770215447389,-150.0,0.00016219,2,"2026-02-04T14:30:47.389",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494495,1770215447399,-150.0,0.00016219,2,"2026-02-04T14:30:47.399",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494496,1770215447408,-150.0,0.00016219,2,"2026-02-04T14:30:47.408",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494497,1770215447418,-150.0,0.00016219,2,"2026-02-04T14:30:47.418",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494498,1770215447427,-150.0,0.00016219,2,"2026-02-04T14:30:47.427",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494499,1770215447437,-837.67504007,0.00016233,2,"2026-02-04T14:30:47.437",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494500,1770215447447,-2000.0,0.00016244,2,"2026-02-04T14:30:47.447",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494501,1770215447455,-2000.0,0.00016244,2,"2026-02-04T14:30:47.455",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494502,1770215447465,-1500.0,0.00016244,2,"2026-02-04T14:30:47.465",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494503,1770215447474,-500.0,0.00016244,2,"2026-02-04T14:30:47.474",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494504,1770215447484,-2000.0,0.00016244,2,"2026-02-04T14:30:47.484",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494505,1770215447494,-1086.3781423,0.00016244,2,"2026-02-04T14:30:47.494",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494506,1770215447503,-2000.0,0.00016244,2,"2026-02-04T14:30:47.503",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494507,1770215447512,-2000.0,0.00016244,2,"2026-02-04T14:30:47.512",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494508,1770215447526,-657.61677908,0.00016244,2,"2026-02-04T14:30:47.526",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494509,1770215447536,-3435.53086916,0.000163,2,"2026-02-04T14:30:47.536",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494510,1770215447545,-200.0,0.00016368,2,"2026-02-04T14:30:47.545",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494511,1770215447554,-2837.0,0.000164,2,"2026-02-04T14:30:47.554",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494512,1770215447564,-1664.0,0.000164,2,"2026-02-04T14:30:47.564",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494513,1770215447574,-163.0,0.000164,2,"2026-02-04T14:30:47.574",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494514,1770215447583,-163.0,0.000164,2,"2026-02-04T14:30:47.583",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494515,1770215447594,-163.0,0.000164,2,"2026-02-04T14:30:47.594",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494516,1770215447603,-163.0,0.000164,2,"2026-02-04T14:30:47.603",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494517,1770215447614,-1000.0,0.00016407,2,"2026-02-04T14:30:47.614",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494518,1770215447626,-1330.04455101,0.00016417,2,"2026-02-04T14:30:47.626",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494519,1770215447636,-511.69,0.00016438,2,"2026-02-04T14:30:47.636",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494520,1770215447653,-450.0,0.00016438,2,"2026-02-04T14:30:47.653",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494521,1770215447666,-801.61808946,0.00016438,2,"2026-02-04T14:30:47.666",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494522,1770215447676,-1252.0,0.00016446,2,"2026-02-04T14:30:47.676",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494523,1770215447686,-478.87963376,0.00016459,2,"2026-02-04T14:30:47.686",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494524,1770215447696,-478.87963374,0.00016459,2,"2026-02-04T14:30:47.696",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494525,1770215447706,-487.0364942,0.00016459,2,"2026-02-04T14:30:47.706",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494526,1770215447715,-476.96037247,0.00016459,2,"2026-02-04T14:30:47.715",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494527,1770215447724,-478.87963376,0.00016459,2,"2026-02-04T14:30:47.724",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494528,1770215447735,-1852.328,0.00016459,2,"2026-02-04T14:30:47.735",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494529,1770215447744,-164.564,0.00016459,2,"2026-02-04T14:30:47.744",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494530,1770215447754,-27605.33425562,0.00016466,2,"2026-02-04T14:30:47.754",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494531,1770215447764,-200.0,0.00016515,2,"2026-02-04T14:30:47.764",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494532,1770215447776,-837.67504007,0.00016567,2,"2026-02-04T14:30:47.776",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494533,1770215447786,-469.93,0.00016593,2,"2026-02-04T14:30:47.786",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494534,1770215447796,-187.78006525,0.00016622,2,"2026-02-04T14:30:47.796",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494535,1770215447806,-225.18697531,0.00016622,2,"2026-02-04T14:30:47.806",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494536,1770215447815,-225.18697531,0.00016622,2,"2026-02-04T14:30:47.815",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494537,1770215447825,-799.54513345,0.00016622,2,"2026-02-04T14:30:47.825",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494538,1770215447835,-3435.53086916,0.000167,2,"2026-02-04T14:30:47.835",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494539,1770215447845,-238.13,0.00016703,2,"2026-02-04T14:30:47.845",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494540,1770215447855,-165.74,0.00016712,2,"2026-02-04T14:30:47.855",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494541,1770215447865,-163.0,0.0001672,2,"2026-02-04T14:30:47.865",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494542,1770215447875,-163.0,0.0001672,2,"2026-02-04T14:30:47.875",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494543,1770215447885,-163.0,0.0001672,2,"2026-02-04T14:30:47.885",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494544,1770215447895,-163.0,0.0001672,2,"2026-02-04T14:30:47.895",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494545,1770215447905,-163.0,0.0001672,2,"2026-02-04T14:30:47.905",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494546,1770215447915,-469.93,0.00016721,2,"2026-02-04T14:30:47.915",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494547,1770215447924,-803.0,0.00016777,2,"2026-02-04T14:30:47.924",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494548,1770215447934,-159.70170571,0.00016785,2,"2026-02-04T14:30:47.934",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494549,1770215447944,-1258.94,0.00016791,2,"2026-02-04T14:30:47.944",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494550,1770215447953,-2349.18395774,0.00016792,2,"2026-02-04T14:30:47.953",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494551,1770215447962,-2500.0,0.00016792,2,"2026-02-04T14:30:47.962",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494552,1770215447972,-2189.11468629,0.00016792,2,"2026-02-04T14:30:47.972",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494553,1770215447982,-2500.0,0.00016792,2,"2026-02-04T14:30:47.982",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494554,1770215447991,-202.80837267,0.00016792,2,"2026-02-04T14:30:47.991",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494555,1770215448001,-692.0,0.0001682,2,"2026-02-04T14:30:48.001",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494556,1770215448011,-238.13,0.00016839,2,"2026-02-04T14:30:48.011",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494557,1770215448024,-469.93,0.00016848,2,"2026-02-04T14:30:48.024",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494558,1770215448034,-692.0,0.00016863,2,"2026-02-04T14:30:48.034",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494559,1770215448044,-478.87963376,0.0001687,2,"2026-02-04T14:30:48.044",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494560,1770215448054,-487.0364942,0.0001687,2,"2026-02-04T14:30:48.054",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494561,1770215448064,-478.87963376,0.0001687,2,"2026-02-04T14:30:48.064",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494562,1770215448074,-4609.0,0.0001688,2,"2026-02-04T14:30:48.074",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494563,1770215448083,-692.0,0.00016892,2,"2026-02-04T14:30:48.083",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494564,1770215448094,-334.5472959,0.00016895,2,"2026-02-04T14:30:48.094",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494565,1770215448106,-837.67504007,0.000169,2,"2026-02-04T14:30:48.106",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494566,1770215448116,-856.21106481,0.000169,2,"2026-02-04T14:30:48.116",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494567,1770215448126,-692.0,0.00016921,2,"2026-02-04T14:30:48.126",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494568,1770215448135,-27605.33425562,0.00016944,2,"2026-02-04T14:30:48.135",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494569,1770215448145,-238.13,0.00016975,2,"2026-02-04T14:30:48.145",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494570,1770215448155,-692.0,0.00016998,2,"2026-02-04T14:30:48.155",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494571,1770215448165,-300.0,0.00016999,2,"2026-02-04T14:30:48.165",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494572,1770215448175,-300.0,0.00016999,2,"2026-02-04T14:30:48.175",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494573,1770215448184,-300.0,0.00016999,2,"2026-02-04T14:30:48.184",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494574,1770215448194,-300.0,0.00016999,2,"2026-02-04T14:30:48.194",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494575,1770215448204,-300.0,0.00016999,2,"2026-02-04T14:30:48.204",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494576,1770215448218,-5000.0,0.00017,2,"2026-02-04T14:30:48.218",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494577,1770215448228,-44961.70790143,0.00017,2,"2026-02-04T14:30:48.228",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494578,1770215448238,-300.0,0.00017,2,"2026-02-04T14:30:48.238",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494579,1770215448248,-692.0,0.00017014,2,"2026-02-04T14:30:48.248",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494580,1770215448258,-839.0,0.0001704,2,"2026-02-04T14:30:48.258",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494581,1770215448268,-163.0,0.0001704,2,"2026-02-04T14:30:48.268",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494582,1770215448283,-839.0,0.0001704,2,"2026-02-04T14:30:48.283",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494583,1770215448293,-839.0,0.0001704,2,"2026-02-04T14:30:48.293",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494584,1770215448304,-163.0,0.0001704,2,"2026-02-04T14:30:48.304",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494585,1770215448314,-163.0,0.0001704,2,"2026-02-04T14:30:48.314",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494586,1770215448324,-163.0,0.0001704,2,"2026-02-04T14:30:48.324",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494587,1770215448333,-3435.53086916,0.000171,2,"2026-02-04T14:30:48.333",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494588,1770215448344,-200.0,0.00017112,2,"2026-02-04T14:30:48.344",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494589,1770215448354,-692.0,0.00017128,2,"2026-02-04T14:30:48.354",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494590,1770215448363,-692.0,0.00017129,2,"2026-02-04T14:30:48.363",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494591,1770215448373,-1330.04455101,0.00017158,2,"2026-02-04T14:30:48.373",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494592,1770215448383,-194.72792766,0.0001717,2,"2026-02-04T14:30:48.383",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494593,1770215448393,-829.12830338,0.0001717,2,"2026-02-04T14:30:48.393",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494594,1770215448403,-692.0,0.00017205,2,"2026-02-04T14:30:48.403",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494595,1770215448413,-837.67504007,0.00017233,2,"2026-02-04T14:30:48.413",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494596,1770215448423,-692.0,0.00017259,2,"2026-02-04T14:30:48.423",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494597,1770215448432,-967.98,0.00017266,2,"2026-02-04T14:30:48.432",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494598,1770215448442,-571.0,0.00017276,2,"2026-02-04T14:30:48.442",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494599,1770215448465,-478.87963376,0.00017282,2,"2026-02-04T14:30:48.465",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494600,1770215448485,-487.0364942,0.00017282,2,"2026-02-04T14:30:48.485",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494601,1770215448499,-161.21910117,0.00017297,2,"2026-02-04T14:30:48.499",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494602,1770215448514,-150.0,0.00017299,2,"2026-02-04T14:30:48.514",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494603,1770215448532,-150.0,0.00017299,2,"2026-02-04T14:30:48.532",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494604,1770215448547,-150.0,0.00017299,2,"2026-02-04T14:30:48.547",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494605,1770215448565,-150.0,0.00017299,2,"2026-02-04T14:30:48.565",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494606,1770215448579,-158.42974867,0.00017299,2,"2026-02-04T14:30:48.579",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494607,1770215448597,-300.0,0.00017299,2,"2026-02-04T14:30:48.597",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494608,1770215448616,-300.0,0.00017299,2,"2026-02-04T14:30:48.616",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494609,1770215448630,-300.0,0.00017299,2,"2026-02-04T14:30:48.630",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494610,1770215448646,-300.0,0.00017299,2,"2026-02-04T14:30:48.646",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494611,1770215448663,-300.0,0.00017299,2,"2026-02-04T14:30:48.663",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494612,1770215448679,-5402.0,0.000173,2,"2026-02-04T14:30:48.679",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494613,1770215448693,-235867.8620934,0.000173,2,"2026-02-04T14:30:48.693",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494614,1770215448713,-692.0,0.00017301,2,"2026-02-04T14:30:48.713",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494615,1770215448733,-692.0,0.00017336,2,"2026-02-04T14:30:48.733",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494616,1770215448751,-3000.0,0.0001734,2,"2026-02-04T14:30:48.751",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494617,1770215448767,-3000.0,0.0001734,2,"2026-02-04T14:30:48.767",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494618,1770215448790,-571.0,0.00017353,2,"2026-02-04T14:30:48.790",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494619,1770215448818,-839.0,0.0001736,2,"2026-02-04T14:30:48.818",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494620,1770215448835,-163.0,0.0001736,2,"2026-02-04T14:30:48.835",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494621,1770215448851,-571.0,0.0001738,2,"2026-02-04T14:30:48.851",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494622,1770215448863,-159.70170571,0.00017384,2,"2026-02-04T14:30:48.863",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494623,1770215448876,-1900.35466774,0.00017387,2,"2026-02-04T14:30:48.876",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494624,1770215448894,-20126.83775823,0.00017387,2,"2026-02-04T14:30:48.894",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494625,1770215448906,-172.48206623,0.000174,3,"2026-02-04T14:30:48.906",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494626,1770215448919,-27605.33425562,0.00017422,2,"2026-02-04T14:30:48.919",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494627,1770215448933,-5743.69892812,0.00017432,2,"2026-02-04T14:30:48.933",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494628,1770215448953,-571.0,0.00017453,2,"2026-02-04T14:30:48.953",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494629,1770215448965,-571.0,0.00017458,2,"2026-02-04T14:30:48.965",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494630,1770215448978,-10015.0,0.00017463,7,"2026-02-04T14:30:48.978",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494631,1770215448992,-160.0,0.00017463,7,"2026-02-04T14:30:48.992",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494632,1770215449006,-5402.0,0.0001749,2,"2026-02-04T14:30:49.006",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494633,1770215449027,-3435.53086916,0.000175,2,"2026-02-04T14:30:49.027",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494634,1770215449042,-1095.4128156,0.00017532,2,"2026-02-04T14:30:49.042",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494635,1770215449056,-24629.218476,0.00017532,2,"2026-02-04T14:30:49.056",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494636,1770215449071,-740.2064315,0.00017532,2,"2026-02-04T14:30:49.071",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494637,1770215449086,-1760.9164058,0.00017532,2,"2026-02-04T14:30:49.086",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494638,1770215449102,-151.0,0.00017532,2,"2026-02-04T14:30:49.102",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494639,1770215449122,-151.0,0.00017532,2,"2026-02-04T14:30:49.122",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494640,1770215449137,-151.0,0.00017532,2,"2026-02-04T14:30:49.137",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494641,1770215449152,-151.0,0.00017532,2,"2026-02-04T14:30:49.152",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494642,1770215449167,-151.0,0.00017532,2,"2026-02-04T14:30:49.167",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494643,1770215449181,-235.921672,0.00017532,2,"2026-02-04T14:30:49.181",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494644,1770215449195,-510.672568,0.00017532,2,"2026-02-04T14:30:49.195",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494645,1770215449209,-510.672568,0.00017532,2,"2026-02-04T14:30:49.209",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494646,1770215449224,-510.672568,0.00017532,2,"2026-02-04T14:30:49.224",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494647,1770215449237,-510.672568,0.00017532,2,"2026-02-04T14:30:49.237",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494648,1770215449251,-889.549055,0.00017532,2,"2026-02-04T14:30:49.251",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494649,1770215449270,-889.549055,0.00017532,2,"2026-02-04T14:30:49.270",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494650,1770215449290,-889.549055,0.00017532,2,"2026-02-04T14:30:49.290",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494651,1770215449303,-889.549055,0.00017532,2,"2026-02-04T14:30:49.303",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494652,1770215449316,-571.0,0.00017536,2,"2026-02-04T14:30:49.316",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494653,1770215449330,-837.67504007,0.00017567,2,"2026-02-04T14:30:49.330",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494654,1770215449344,-3900.98401846,0.00017631,2,"2026-02-04T14:30:49.344",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494655,1770215449359,-4103.35212221,0.0001764,2,"2026-02-04T14:30:49.359",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494656,1770215449373,-571.0,0.00017649,2,"2026-02-04T14:30:49.373",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494657,1770215449387,-571.0,0.00017657,2,"2026-02-04T14:30:49.387",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494658,1770215449401,-163.0,0.0001768,2,"2026-02-04T14:30:49.401",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494659,1770215449415,-839.0,0.0001768,2,"2026-02-04T14:30:49.415",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494660,1770215449429,-839.0,0.0001768,2,"2026-02-04T14:30:49.429",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494661,1770215449443,-163.0,0.0001768,2,"2026-02-04T14:30:49.443",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494662,1770215449456,-163.0,0.0001768,2,"2026-02-04T14:30:49.456",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494663,1770215449469,-163.0,0.0001768,2,"2026-02-04T14:30:49.469",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494664,1770215449482,-5402.0,0.00017681,2,"2026-02-04T14:30:49.482",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494665,1770215449495,-169.63,0.00017682,2,"2026-02-04T14:30:49.495",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494666,1770215449508,-478.87963376,0.00017693,2,"2026-02-04T14:30:49.508",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494667,1770215449521,-487.0364942,0.00017693,2,"2026-02-04T14:30:49.521",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494668,1770215449542,-200.0,0.00017709,2,"2026-02-04T14:30:49.542",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494669,1770215449556,-201.93286099,0.00017718,2,"2026-02-04T14:30:49.556",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494670,1770215449569,-859.80605061,0.00017718,2,"2026-02-04T14:30:49.569",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494671,1770215449582,-305.76203885,0.00017778,2,"2026-02-04T14:30:49.582",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494672,1770215449595,-5436.82499,0.00017796,7,"2026-02-04T14:30:49.595",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494673,1770215449611,-437.0,0.00017808,2,"2026-02-04T14:30:49.611",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494674,1770215449627,-200.0,0.00017855,2,"2026-02-04T14:30:49.627",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494675,1770215449640,-437.0,0.00017863,2,"2026-02-04T14:30:49.640",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494676,1770215449655,-954.0,0.00017863,2,"2026-02-04T14:30:49.655",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494677,1770215449668,-1627.575326,0.00017864,7,"2026-02-04T14:30:49.668",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494678,1770215449681,-3500.0,0.00017888,2,"2026-02-04T14:30:49.681",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494679,1770215449696,-3500.0,0.00017888,2,"2026-02-04T14:30:49.696",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494680,1770215449710,-300.0,0.00017899,2,"2026-02-04T14:30:49.710",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494681,1770215449723,-5000.0,0.000179,2,"2026-02-04T14:30:49.723",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494682,1770215449737,-837.67504007,0.000179,2,"2026-02-04T14:30:49.737",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494683,1770215449750,-25000.0,0.000179,3,"2026-02-04T14:30:49.750",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494684,1770215449763,-25000.0,0.000179,3,"2026-02-04T14:30:49.763",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494685,1770215449778,-151.0,0.000179,2,"2026-02-04T14:30:49.778",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494686,1770215449791,-17317.0235266,0.000179,3,"2026-02-04T14:30:49.791",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494687,1770215449805,-856.21106481,0.000179,2,"2026-02-04T14:30:49.805",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494688,1770215449818,-517.565138,0.000179,2,"2026-02-04T14:30:49.818",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494689,1770215449831,-517.565138,0.000179,2,"2026-02-04T14:30:49.831",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494690,1770215449844,-517.565138,0.000179,2,"2026-02-04T14:30:49.844",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494691,1770215449857,-517.565138,0.000179,2,"2026-02-04T14:30:49.857",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494692,1770215449869,-27605.33425562,0.000179,2,"2026-02-04T14:30:49.869",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494693,1770215449882,-1330.04455101,0.000179,2,"2026-02-04T14:30:49.882",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494694,1770215449894,-3435.53086916,0.000179,2,"2026-02-04T14:30:49.894",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494695,1770215449907,-437.0,0.00017918,2,"2026-02-04T14:30:49.907",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494696,1770215449921,-1000.0,0.00017935,2,"2026-02-04T14:30:49.921",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494697,1770215449934,-1261.0,0.00017961,2,"2026-02-04T14:30:49.934",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494698,1770215449946,-500.0,0.0001797,2,"2026-02-04T14:30:49.946",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494699,1770215449959,-500.0,0.0001797,2,"2026-02-04T14:30:49.959",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494700,1770215449971,-605.94629065,0.0001797,2,"2026-02-04T14:30:49.971",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494701,1770215449983,-300.0,0.00017972,2,"2026-02-04T14:30:49.983",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494702,1770215449995,-437.0,0.00017972,2,"2026-02-04T14:30:49.995",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494703,1770215450008,-500.0,0.00017973,2,"2026-02-04T14:30:50.008",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494704,1770215450020,-614.17494655,0.00017973,2,"2026-02-04T14:30:50.020",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494705,1770215450037,-500.0,0.00017973,2,"2026-02-04T14:30:50.037",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494706,1770215450049,-307.55618311,0.00017973,2,"2026-02-04T14:30:50.049",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494707,1770215450061,-160.33173272,0.00017973,2,"2026-02-04T14:30:50.061",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494708,1770215450073,-500.0,0.00017973,2,"2026-02-04T14:30:50.073",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494709,1770215450085,-500.0,0.00017973,2,"2026-02-04T14:30:50.085",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494710,1770215450099,-500.0,0.00017973,2,"2026-02-04T14:30:50.099",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494711,1770215450113,-500.0,0.00017973,2,"2026-02-04T14:30:50.113",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494712,1770215450126,-500.0,0.00017973,2,"2026-02-04T14:30:50.126",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494713,1770215450139,-500.0,0.00017973,2,"2026-02-04T14:30:50.139",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494714,1770215450152,-500.0,0.00017973,2,"2026-02-04T14:30:50.152",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494715,1770215450165,-500.0,0.00017973,2,"2026-02-04T14:30:50.165",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494716,1770215450178,-500.0,0.00017973,2,"2026-02-04T14:30:50.178",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494717,1770215450191,-276.31975293,0.00017973,2,"2026-02-04T14:30:50.191",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494718,1770215450204,-500.0,0.00017973,2,"2026-02-04T14:30:50.204",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494719,1770215450216,-500.0,0.00017973,2,"2026-02-04T14:30:50.216",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494720,1770215450228,-500.0,0.00017973,2,"2026-02-04T14:30:50.228",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494721,1770215450241,-500.0,0.00017973,2,"2026-02-04T14:30:50.241",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494722,1770215450253,-500.0,0.00017973,2,"2026-02-04T14:30:50.253",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494723,1770215450268,-500.0,0.00017973,2,"2026-02-04T14:30:50.268",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494724,1770215450287,-500.0,0.00017973,2,"2026-02-04T14:30:50.287",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494725,1770215450299,-162.04614127,0.00017973,2,"2026-02-04T14:30:50.299",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494726,1770215450312,-333.79718187,0.00017973,2,"2026-02-04T14:30:50.312",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494727,1770215450325,-161.60459995,0.00017973,2,"2026-02-04T14:30:50.325",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494728,1770215450339,-500.0,0.00017973,2,"2026-02-04T14:30:50.339",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494729,1770215450353,-500.0,0.00017973,2,"2026-02-04T14:30:50.353",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494730,1770215450370,-500.0,0.00017973,2,"2026-02-04T14:30:50.370",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494731,1770215450383,-500.0,0.00017973,2,"2026-02-04T14:30:50.383",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494732,1770215450392,-500.0,0.00017973,2,"2026-02-04T14:30:50.392",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494733,1770215450402,-208.5086196,0.00017973,2,"2026-02-04T14:30:50.402",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494734,1770215450413,-500.0,0.00017973,2,"2026-02-04T14:30:50.413",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494735,1770215450423,-106.04556579,0.00017973,2,"2026-02-04T14:30:50.423",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494736,1770215451067,-54.57233305,0.00017973,2,"2026-02-04T14:30:51.067",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494737,1770215451076,-150.0,0.00017973,2,"2026-02-04T14:30:51.076",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494738,1770215451086,-500.0,0.00017973,2,"2026-02-04T14:30:51.086",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494739,1770215451096,-500.0,0.00017973,2,"2026-02-04T14:30:51.096",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494740,1770215451105,-500.0,0.00017973,2,"2026-02-04T14:30:51.105",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494741,1770215451114,-157.62611844,0.00017973,2,"2026-02-04T14:30:51.114",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494742,1770215451123,-160.2728726,0.00017973,2,"2026-02-04T14:30:51.123",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494743,1770215451132,-500.0,0.00017973,2,"2026-02-04T14:30:51.132",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494744,1770215451141,-500.0,0.00017973,2,"2026-02-04T14:30:51.141",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494745,1770215451150,-336.59163653,0.00017973,2,"2026-02-04T14:30:51.150",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494746,1770215451159,-500.0,0.00017973,2,"2026-02-04T14:30:51.159",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494747,1770215451168,-500.0,0.00017973,2,"2026-02-04T14:30:51.168",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494748,1770215451177,-500.0,0.00017973,2,"2026-02-04T14:30:51.177",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494749,1770215451187,-160.10887434,0.00017973,2,"2026-02-04T14:30:51.187",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494750,1770215451196,-161.26398016,0.00017973,2,"2026-02-04T14:30:51.196",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494751,1770215451205,-500.0,0.00017973,2,"2026-02-04T14:30:51.205",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494752,1770215451215,-500.0,0.00017973,2,"2026-02-04T14:30:51.215",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494753,1770215451224,-500.0,0.00017973,2,"2026-02-04T14:30:51.224",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494754,1770215451233,-500.0,0.00017973,2,"2026-02-04T14:30:51.233",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494755,1770215451242,-500.0,0.00017973,2,"2026-02-04T14:30:51.242",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494756,1770215451251,-500.0,0.00017973,2,"2026-02-04T14:30:51.251",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494757,1770215451261,-160.26211058,0.00017973,2,"2026-02-04T14:30:51.261",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494758,1770215451270,-210.56497918,0.00017973,2,"2026-02-04T14:30:51.270",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494759,1770215451284,-164.88002934,0.00017973,2,"2026-02-04T14:30:51.284",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494760,1770215451293,-500.0,0.00017973,2,"2026-02-04T14:30:51.293",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494761,1770215451302,-169.83122781,0.00017973,2,"2026-02-04T14:30:51.302",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494762,1770215451312,-500.1235994,0.00017973,2,"2026-02-04T14:30:51.312",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494763,1770215451321,-161.32890483,0.00017973,2,"2026-02-04T14:30:51.321",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494764,1770215451331,-500.0,0.00017973,2,"2026-02-04T14:30:51.331",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494765,1770215451340,-509.67592075,0.00017973,2,"2026-02-04T14:30:51.340",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494766,1770215451350,-500.0,0.00017973,2,"2026-02-04T14:30:51.350",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494767,1770215451359,-621.1364352,0.00017973,2,"2026-02-04T14:30:51.359",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494768,1770215451368,-309.48101367,0.00017973,2,"2026-02-04T14:30:51.368",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494769,1770215451377,-500.0,0.00017973,2,"2026-02-04T14:30:51.377",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494770,1770215451386,-500.76477769,0.00017973,2,"2026-02-04T14:30:51.386",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494771,1770215451395,-500.0,0.00017973,2,"2026-02-04T14:30:51.395",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494772,1770215451404,-512.69910059,0.00017973,2,"2026-02-04T14:30:51.404",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494773,1770215451414,-500.0,0.00017973,2,"2026-02-04T14:30:51.414",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494774,1770215451423,-500.0,0.00017973,2,"2026-02-04T14:30:51.423",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494775,1770215451433,-162.22008396,0.00017973,2,"2026-02-04T14:30:51.433",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494776,1770215451442,-208.96376071,0.00017973,2,"2026-02-04T14:30:51.442",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494777,1770215451452,-376.9517166,0.00017973,2,"2026-02-04T14:30:51.452",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494778,1770215451461,-500.0,0.00017973,2,"2026-02-04T14:30:51.461",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494779,1770215451471,-161.52591341,0.00017973,2,"2026-02-04T14:30:51.471",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494780,1770215451480,-500.08450275,0.00017973,2,"2026-02-04T14:30:51.480",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494781,1770215451490,-500.0,0.00017973,2,"2026-02-04T14:30:51.490",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494782,1770215451499,-160.24834294,0.00017973,2,"2026-02-04T14:30:51.499",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494783,1770215451508,-500.0,0.00017973,2,"2026-02-04T14:30:51.508",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494784,1770215451517,-375.67609923,0.00017973,2,"2026-02-04T14:30:51.517",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494785,1770215451532,-500.0,0.00017973,2,"2026-02-04T14:30:51.532",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494786,1770215451541,-163.49756832,0.00017973,2,"2026-02-04T14:30:51.541",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494787,1770215451551,-160.21553724,0.00017973,2,"2026-02-04T14:30:51.551",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494788,1770215451560,-500.0,0.00017973,2,"2026-02-04T14:30:51.560",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494789,1770215451571,-500.0,0.00017973,2,"2026-02-04T14:30:51.571",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494790,1770215451580,-500.0,0.00017973,2,"2026-02-04T14:30:51.580",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494791,1770215451590,-500.0,0.00017973,2,"2026-02-04T14:30:51.590",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494792,1770215451598,-500.0,0.00017973,2,"2026-02-04T14:30:51.598",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494793,1770215451608,-500.0,0.00017973,2,"2026-02-04T14:30:51.608",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494794,1770215451618,-500.0,0.00017973,2,"2026-02-04T14:30:51.618",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494795,1770215451629,-162.78445851,0.00017973,2,"2026-02-04T14:30:51.629",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494796,1770215451638,-500.0,0.00017973,2,"2026-02-04T14:30:51.638",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494797,1770215451648,-500.0,0.00017973,2,"2026-02-04T14:30:51.648",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494798,1770215451659,-471.81569838,0.00017973,2,"2026-02-04T14:30:51.659",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494799,1770215451668,-166.03608945,0.00017973,2,"2026-02-04T14:30:51.668",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494800,1770215451679,-166.73179712,0.00017973,2,"2026-02-04T14:30:51.679",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494801,1770215451688,-500.0,0.00017973,2,"2026-02-04T14:30:51.688",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494802,1770215451699,-500.0,0.00017973,2,"2026-02-04T14:30:51.699",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494803,1770215451708,-284.62088516,0.00017973,2,"2026-02-04T14:30:51.708",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494804,1770215451718,-500.0,0.00017973,2,"2026-02-04T14:30:51.718",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494805,1770215451729,-151.0,0.00017973,2,"2026-02-04T14:30:51.729",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494806,1770215451739,-151.0,0.00017973,2,"2026-02-04T14:30:51.739",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494807,1770215451748,-151.0,0.00017973,2,"2026-02-04T14:30:51.748",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494808,1770215451758,-500.0,0.00017973,2,"2026-02-04T14:30:51.758",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494809,1770215451769,-150.0,0.00017973,2,"2026-02-04T14:30:51.769",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494810,1770215451784,-159.70170571,0.00017984,2,"2026-02-04T14:30:51.784",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494811,1770215451793,-829.81196401,0.0001799,2,"2026-02-04T14:30:51.793",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494812,1770215451802,-829.81196401,0.0001799,2,"2026-02-04T14:30:51.802",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494813,1770215451812,-1178.6353464,0.00017999,5,"2026-02-04T14:30:51.812",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494814,1770215451821,-13717.69048011,0.00017999,2,"2026-02-04T14:30:51.821",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494815,1770215451831,-5800.0,0.00017999,2,"2026-02-04T14:30:51.831",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494816,1770215451840,-891.95596475,0.00017999,2,"2026-02-04T14:30:51.840",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494817,1770215451850,-300.0,0.00017999,2,"2026-02-04T14:30:51.850",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494818,1770215451858,-300.0,0.00017999,2,"2026-02-04T14:30:51.858",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494819,1770215451867,-300.0,0.00017999,2,"2026-02-04T14:30:51.867",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494820,1770215451877,-300.0,0.00017999,2,"2026-02-04T14:30:51.877",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494821,1770215451886,-200.064073,0.00017999,2,"2026-02-04T14:30:51.886",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494822,1770215451895,-151.0,0.00017999,2,"2026-02-04T14:30:51.895",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494823,1770215451905,-300.0,0.00017999,2,"2026-02-04T14:30:51.905",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494824,1770215451915,-5800.0,0.00017999,2,"2026-02-04T14:30:51.915",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494825,1770215451926,-390.74983131,0.00017999,2,"2026-02-04T14:30:51.926",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494826,1770215451936,-1200.0,0.00017999,3,"2026-02-04T14:30:51.936",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494827,1770215451945,-7551332.59521235,0.00018,2,"2026-02-04T14:30:51.945",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494828,1770215451955,-7501.91637541,0.00018,2,"2026-02-04T14:30:51.955",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494829,1770215451965,-2550.70475922,0.00018,2,"2026-02-04T14:30:51.965",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494830,1770215451975,-109537.05216623,0.00018,2,"2026-02-04T14:30:51.975",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494831,1770215451984,-1356052.19278857,0.00018,2,"2026-02-04T14:30:51.984",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494832,1770215452000,-2983.78666836,0.00018,2,"2026-02-04T14:30:52.000",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494833,1770215452635,-0.0398342,0.0001187,2,"2026-02-04T14:30:52.635",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494834,1770215452651,-302.0,0.0001187,2,"2026-02-04T14:30:52.651",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494835,1770215452701,-69.9601658,0.0001187,2,"2026-02-04T14:30:52.701",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494836,1770215452711,-151.0,0.00015471,2,"2026-02-04T14:30:52.711",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494837,1770215452720,-105.57497323,0.00017666,2,"2026-02-04T14:30:52.720",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494838,1770215452775,-5638.12395488,0.00017666,2,"2026-02-04T14:30:52.775",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494839,1770215452784,-480.55721144,0.00017708,2,"2026-02-04T14:30:52.784",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494840,1770215452794,-9550.46671596,0.00018,2,"2026-02-04T14:30:52.794",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494841,1770215452804,-310.9375516,0.00018,2,"2026-02-04T14:30:52.804",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494842,1770215452820,-530.37787389,0.00018,2,"2026-02-04T14:30:52.820",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494843,1770215452831,-5964.00000064,0.00018,2,"2026-02-04T14:30:52.831",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494844,1770215452842,-22019.99999999,0.00018,2,"2026-02-04T14:30:52.842",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494845,1770215452852,-398.90343059,0.00018,2,"2026-02-04T14:30:52.852",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404494846,1770215452965,200.009499,0.00015784,30,"2026-02-04T14:30:52.965",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404495009,1770215977802,219.06691934,5.534e-05,30,"2026-02-04T14:39:37.802",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404495010,1770215979457,219.06691934,9e-07,30,"2026-02-04T14:39:39.457",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404495020,1770216559284,-150.0,8.305e-05,2,"2026-02-04T14:49:19.284",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404495021,1770216559305,-300.0,8.305e-05,2,"2026-02-04T14:49:19.305",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404495022,1770216559340,-2254.252572,8.306e-05,2,"2026-02-04T14:49:19.340",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404495027,1770216632547,-731.38855193,8.305e-05,2,"2026-02-04T14:50:32.547",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404495028,1770216632570,-468.61144807,8.305e-05,2,"2026-02-04T14:50:32.570",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404495029,1770216632580,-79.16163361,8.305e-05,2,"2026-02-04T14:50:32.580",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404495030,1770216632663,-220.83836639,8.305e-05,2,"2026-02-04T14:50:32.663",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404495031,1770216632673,-1261.66418307,8.306e-05,2,"2026-02-04T14:50:32.673",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404495032,1770216632685,-1664.61404117,8.306e-05,2,"2026-02-04T14:50:32.685",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404495033,1770216632695,-4238.41731318,8.306e-05,2,"2026-02-04T14:50:32.695",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404495034,1770216632707,-9433.0854221,8.306e-05,2,"2026-02-04T14:50:32.707",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404495035,1770216632717,-24118.15136003,8.306e-05,2,"2026-02-04T14:50:32.717",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404495036,1770216632726,-219.0,8.306e-05,2,"2026-02-04T14:50:32.726",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404495037,1770216632735,-10863.38884362,8.806e-05,2,"2026-02-04T14:50:32.735",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404495045,1770216638341,-1954.9869771,8.806e-05,2,"2026-02-04T14:50:38.341",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404495046,1770216638514,-9976.0,8.806e-05,2,"2026-02-04T14:50:38.514",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404495047,1770216638588,-1317.5685,8.806e-05,2,"2026-02-04T14:50:38.588",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404495054,1770216640483,-422.28753396,8.806e-05,2,"2026-02-04T14:50:40.483",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404495055,1770216640494,-11545.08016803,8.806e-05,2,"2026-02-04T14:50:40.494",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404495056,1770216640503,-255.0,9.136e-05,2,"2026-02-04T14:50:40.503",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404495057,1770216640512,-1680.0,9.136e-05,2,"2026-02-04T14:50:40.512",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404495058,1770216640522,-420.0,9.136e-05,2,"2026-02-04T14:50:40.522",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404495059,1770216640531,-164.01557148,0.0001,2,"2026-02-04T14:50:40.531",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404495060,1770216640541,-164.01557148,0.0001,2,"2026-02-04T14:50:40.541",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404495061,1770216640551,-433.0,0.00010049,2,"2026-02-04T14:50:40.551",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404495062,1770216640560,-2351.0,0.00010049,2,"2026-02-04T14:50:40.560",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404495063,1770216640569,-587.0,0.00010049,2,"2026-02-04T14:50:40.569",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404495064,1770216640579,-3455.44531511,0.00010306,2,"2026-02-04T14:50:40.579",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404495065,1770216640591,-4348.12435315,0.00010306,2,"2026-02-04T14:50:40.591",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404495066,1770216640602,-653.76080498,0.00010306,2,"2026-02-04T14:50:40.602",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404495067,1770216640626,-10687.86692733,0.00010306,2,"2026-02-04T14:50:40.626",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404495068,1770216640637,-13301.40872127,0.00010306,2,"2026-02-04T14:50:40.637",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404495069,1770216640648,-16369.97707816,0.00010306,2,"2026-02-04T14:50:40.648",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404495070,1770216640658,-250.0,0.00010975,2,"2026-02-04T14:50:40.658",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404495071,1770216640669,-736.0,0.00011054,2,"2026-02-04T14:50:40.669",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404495072,1770216640679,-2042.61420057,0.00011054,2,"2026-02-04T14:50:40.679",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404495073,1770216640699,-1249.38579943,0.00011054,2,"2026-02-04T14:50:40.699",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404495074,1770216640709,-249.33149633,0.00011054,2,"2026-02-04T14:50:40.709",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404495075,1770216640803,-573.66850367,0.00011054,2,"2026-02-04T14:50:40.803",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404495076,1770216640813,-150.0,0.00011248,2,"2026-02-04T14:50:40.813",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404495077,1770216640822,-500.0,0.00011306,2,"2026-02-04T14:50:40.822",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404495078,1770216640832,-166.66,0.00011491,2,"2026-02-04T14:50:40.832",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404495079,1770216640842,-150.0,0.00011502,2,"2026-02-04T14:50:40.842",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404495080,1770216640851,-600.0,0.00011653,2,"2026-02-04T14:50:40.851",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404495081,1770216640864,-357.19,0.00011664,2,"2026-02-04T14:50:40.864",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404495082,1770216640873,-268.34,0.00011726,2,"2026-02-04T14:50:40.873",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404495083,1770216640883,-811.82184933,0.000118,2,"2026-02-04T14:50:40.883",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404495084,1770216640892,-1330.04455105,0.000118,2,"2026-02-04T14:50:40.892",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404495085,1770216640902,-200.12624391,0.000118,2,"2026-02-04T14:50:40.902",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404495086,1770216640911,-1471.27872755,0.000118,2,"2026-02-04T14:50:40.911",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404495087,1770216640921,-320.3714743,0.000118,2,"2026-02-04T14:50:40.921",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404495088,1770216640930,-27605.33425569,0.000118,2,"2026-02-04T14:50:40.930",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404495089,1770216640940,-3829.13261875,0.000118,2,"2026-02-04T14:50:40.940",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404495090,1770216640949,-2942.0644245,0.0001185,2,"2026-02-04T14:50:40.949",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404495091,1770216640961,-166.66,0.0001187,2,"2026-02-04T14:50:40.961",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404495092,1770216640970,-276.603988,0.0001189,2,"2026-02-04T14:50:40.970",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404495093,1770216640979,-276.603988,0.0001189,2,"2026-02-04T14:50:40.979",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404495094,1770216640992,-151.0,0.00011897,2,"2026-02-04T14:50:40.992",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404495095,1770216641002,-151.0,0.00011897,2,"2026-02-04T14:50:41.002",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404495096,1770216641011,-151.0,0.00011897,2,"2026-02-04T14:50:41.011",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404495097,1770216641021,-218.15633909,0.00011898,2,"2026-02-04T14:50:41.021",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404495098,1770216641030,-500.0,0.00011898,2,"2026-02-04T14:50:41.030",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404495099,1770216641039,-500.0,0.00011898,2,"2026-02-04T14:50:41.039",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404495100,1770216641049,-500.0,0.00011898,2,"2026-02-04T14:50:41.049",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404495101,1770216641059,-500.0,0.00011898,2,"2026-02-04T14:50:41.059",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404495102,1770216641069,-500.0,0.00011898,2,"2026-02-04T14:50:41.069",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404495103,1770216641078,-200.0,0.00011898,2,"2026-02-04T14:50:41.078",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404495104,1770216641087,-500.0,0.00011899,2,"2026-02-04T14:50:41.087",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404495105,1770216641096,-204.91953757,0.00011899,2,"2026-02-04T14:50:41.096",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404495106,1770216641108,-263.89834288,0.00011899,2,"2026-02-04T14:50:41.108",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404495107,1770216641117,-457.99564182,0.00011899,2,"2026-02-04T14:50:41.117",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404495108,1770216641127,-159.15851105,0.00011899,2,"2026-02-04T14:50:41.127",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404495109,1770216641137,-361.91882675,0.00011899,2,"2026-02-04T14:50:41.137",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404495110,1770216641147,-187.42077116,0.00011899,2,"2026-02-04T14:50:41.147",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404495111,1770216641156,-3056232.4918728,0.000119,2,"2026-02-04T14:50:41.156",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404495112,1770216641205,-237397.28621439,0.000119,2,"2026-02-04T14:50:41.205",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404495113,1770216641216,-178913.94884951,0.000119,2,"2026-02-04T14:50:41.216",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404495133,1770216645123,-565.11299435,0.000119,2,"2026-02-04T14:50:45.123",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404495144,1770216646729,-26891.16006895,0.000119,2,"2026-02-04T14:50:46.729",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404495145,1770216646739,-2500.0,0.000119,2,"2026-02-04T14:50:46.739",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404495146,1770216646749,-300.0,0.00011931,2,"2026-02-04T14:50:46.749",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404495147,1770216646759,-195.0,0.00011931,2,"2026-02-04T14:50:46.759",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404495148,1770216646769,-250.0,0.00011953,2,"2026-02-04T14:50:46.769",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404495149,1770216646778,-300.0,0.00011974,2,"2026-02-04T14:50:46.778",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404495150,1770216646789,-311.8057918,0.00011974,2,"2026-02-04T14:50:46.789",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404495151,1770216646798,-31897.70090753,0.00012,2,"2026-02-04T14:50:46.798",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404495152,1770216646815,-4637.1472201,0.00012,2,"2026-02-04T14:50:46.815",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404495230,1770217345802,8801.45433199,0.00022,120,"2026-02-04T15:02:25.802",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404495231,1770217362753,1135.11567853,0.000211,90,"2026-02-04T15:02:42.753",0.00043799999999999997,95.41,0.9915892753198672,5405649286.650004]
[404495243,1770217539167,-500.0,0.00010803,2,"2026-02-04T15:05:39.167",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495244,1770217733433,2938.88432147,0.000211,90,"2026-02-04T15:08:53.433",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495245,1770217757710,6963.31910743,0.00021,30,"2026-02-04T15:09:17.710",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495246,1770217763149,-740.033552,0.00010776,2,"2026-02-04T15:09:23.149",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495247,1770217763172,-9.32569796,0.0001083,2,"2026-02-04T15:09:23.172",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495265,1770217831547,-239.0,0.0001083,2,"2026-02-04T15:10:31.547",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495266,1770217831558,-98.40181197,0.0001083,2,"2026-02-04T15:10:31.558",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495267,1770217831569,-192.27249007,0.0001083,2,"2026-02-04T15:10:31.569",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495268,1770217831579,-112.0380516,0.00010844,2,"2026-02-04T15:10:31.579",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495269,1770217831610,-256.43019878,0.00010844,2,"2026-02-04T15:10:31.610",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495270,1770217831623,-200.0,0.00010862,2,"2026-02-04T15:10:31.623",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495271,1770217831633,-300.0,0.00010868,2,"2026-02-04T15:10:31.633",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495272,1770217831643,-311.8057918,0.00010868,2,"2026-02-04T15:10:31.643",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495273,1770217831653,-1000.0,0.00010908,2,"2026-02-04T15:10:31.653",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495274,1770217831663,-150.0,0.00010908,2,"2026-02-04T15:10:31.663",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495275,1770217831672,-300.0,0.00010908,2,"2026-02-04T15:10:31.672",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495276,1770217831682,-1200.0,0.00010908,2,"2026-02-04T15:10:31.682",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495277,1770217831692,-62461.34,0.00010909,2,"2026-02-04T15:10:31.692",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495278,1770217831702,-204.27647527,0.00010909,2,"2026-02-04T15:10:31.702",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495279,1770217831711,-204.27647527,0.00010909,2,"2026-02-04T15:10:31.711",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495280,1770217831721,-166.66,0.00010959,2,"2026-02-04T15:10:31.721",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495281,1770217831731,-2139.60354195,0.0001105,2,"2026-02-04T15:10:31.731",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495282,1770217831741,-166.66,0.00011083,2,"2026-02-04T15:10:31.741",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495284,1770217831752,-166.66,0.00011206,2,"2026-02-04T15:10:31.752",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495286,1770217831762,-2962.5,0.00011233,2,"2026-02-04T15:10:31.762",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495288,1770217831771,-2114.21,0.00011288,2,"2026-02-04T15:10:31.771",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495290,1770217831781,-9999.99,0.00011288,2,"2026-02-04T15:10:31.781",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495291,1770217831790,-631.73,0.00011297,2,"2026-02-04T15:10:31.790",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495293,1770217831799,-500.0,0.00011297,2,"2026-02-04T15:10:31.799",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495294,1770217831810,-500.0,0.00011297,2,"2026-02-04T15:10:31.810",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495295,1770217831819,-500.0,0.00011297,2,"2026-02-04T15:10:31.819",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495296,1770217831828,-424.05409098,0.00011297,2,"2026-02-04T15:10:31.828",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495297,1770217831838,-166.66,0.0001133,2,"2026-02-04T15:10:31.838",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495298,1770217831847,-934.0,0.00011432,2,"2026-02-04T15:10:31.847",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495299,1770217831856,-172.0,0.0001144,2,"2026-02-04T15:10:31.856",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495300,1770217831867,-166.66,0.00011453,2,"2026-02-04T15:10:31.867",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495301,1770217831877,-948.0,0.00011463,2,"2026-02-04T15:10:31.877",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495302,1770217831886,-4123.0271,0.0001157,2,"2026-02-04T15:10:31.886",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495303,1770217831896,-166.66,0.00011577,2,"2026-02-04T15:10:31.896",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495304,1770217831905,-619.07991,0.00011586,2,"2026-02-04T15:10:31.905",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495305,1770217831915,-421.997,0.0001162,2,"2026-02-04T15:10:31.915",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495306,1770217831924,-2500.0,0.0001162,2,"2026-02-04T15:10:31.924",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495307,1770217831934,-856.21106482,0.0001167,2,"2026-02-04T15:10:31.934",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495308,1770217831943,-811.82184933,0.0001167,2,"2026-02-04T15:10:31.943",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495309,1770217831952,-500.0,0.00011792,2,"2026-02-04T15:10:31.952",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495310,1770217831962,-500.0,0.00011792,2,"2026-02-04T15:10:31.962",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495311,1770217831971,-218.15633909,0.00011792,2,"2026-02-04T15:10:31.971",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495312,1770217831980,-500.0,0.00011792,2,"2026-02-04T15:10:31.980",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495313,1770217831990,-500.0,0.00011792,2,"2026-02-04T15:10:31.990",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495314,1770217831999,-500.0,0.00011792,2,"2026-02-04T15:10:31.999",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495315,1770217832008,-500.0,0.00011792,2,"2026-02-04T15:10:32.008",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495316,1770217832018,-500.0,0.00011792,2,"2026-02-04T15:10:32.018",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495317,1770217832027,-500.0,0.00011792,2,"2026-02-04T15:10:32.027",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495318,1770217832036,-500.0,0.00011792,2,"2026-02-04T15:10:32.036",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495319,1770217832046,-500.0,0.00011792,2,"2026-02-04T15:10:32.046",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495320,1770217832055,-500.0,0.00011792,2,"2026-02-04T15:10:32.055",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495321,1770217832065,-500.0,0.00011792,2,"2026-02-04T15:10:32.065",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495322,1770217832074,-500.0,0.00011792,2,"2026-02-04T15:10:32.074",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495323,1770217832084,-500.0,0.00011792,2,"2026-02-04T15:10:32.084",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495324,1770217832093,-500.0,0.00011792,2,"2026-02-04T15:10:32.093",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495325,1770217832103,-500.0,0.00011792,2,"2026-02-04T15:10:32.103",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495326,1770217832115,-500.0,0.00011792,2,"2026-02-04T15:10:32.115",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495327,1770217832125,-500.0,0.00011792,2,"2026-02-04T15:10:32.125",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495328,1770217832134,-500.0,0.00011792,2,"2026-02-04T15:10:32.134",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495329,1770217832144,-312.7328827,0.00011792,2,"2026-02-04T15:10:32.144",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495330,1770217832154,-500.0,0.00011792,2,"2026-02-04T15:10:32.154",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495331,1770217832164,-500.0,0.00011792,2,"2026-02-04T15:10:32.164",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495332,1770217832174,-500.0,0.00011792,2,"2026-02-04T15:10:32.174",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495333,1770217832183,-500.0,0.00011792,2,"2026-02-04T15:10:32.183",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495334,1770217832193,-500.0,0.00011792,2,"2026-02-04T15:10:32.193",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495335,1770217832203,-500.0,0.00011792,2,"2026-02-04T15:10:32.203",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495336,1770217832213,-500.0,0.00011792,2,"2026-02-04T15:10:32.213",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495337,1770217832223,-500.0,0.00011792,2,"2026-02-04T15:10:32.223",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495338,1770217832232,-500.0,0.00011792,2,"2026-02-04T15:10:32.232",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495339,1770217832241,-500.0,0.00011792,2,"2026-02-04T15:10:32.241",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495340,1770217832251,-573.63698697,0.00011792,2,"2026-02-04T15:10:32.251",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495341,1770217832261,-33275.4141,0.00011793,2,"2026-02-04T15:10:32.261",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495342,1770217832271,-1000.0,0.000118,2,"2026-02-04T15:10:32.271",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495343,1770217832281,-587.57079789,0.000118,2,"2026-02-04T15:10:32.281",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495344,1770217832290,-1550.60863191,0.000118,2,"2026-02-04T15:10:32.290",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495345,1770217832299,-2735.45742621,0.000118,2,"2026-02-04T15:10:32.299",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495346,1770217832310,-195.0,0.00011853,2,"2026-02-04T15:10:32.310",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495347,1770217832319,-250.0,0.00011883,2,"2026-02-04T15:10:32.319",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495348,1770217832330,-195.0,0.00011883,2,"2026-02-04T15:10:32.330",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495349,1770217832340,-300.0,0.00011883,2,"2026-02-04T15:10:32.340",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495350,1770217832349,-200.0,0.00011885,2,"2026-02-04T15:10:32.349",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495351,1770217832358,-500.0,0.00011885,2,"2026-02-04T15:10:32.358",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495352,1770217832375,-500.0,0.00011885,2,"2026-02-04T15:10:32.375",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495353,1770217832384,-500.0,0.00011885,2,"2026-02-04T15:10:32.384",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495354,1770217832394,-500.0,0.00011885,2,"2026-02-04T15:10:32.394",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495355,1770217832404,-500.0,0.00011885,2,"2026-02-04T15:10:32.404",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495356,1770217832413,-500.0,0.00011885,2,"2026-02-04T15:10:32.413",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495357,1770217832423,-500.0,0.00011885,2,"2026-02-04T15:10:32.423",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495358,1770217832433,-500.0,0.00011885,2,"2026-02-04T15:10:32.433",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495359,1770217832442,-500.0,0.00011885,2,"2026-02-04T15:10:32.442",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495360,1770217832451,-387.88207769,0.00011885,2,"2026-02-04T15:10:32.451",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495361,1770217832462,-500.0,0.00011885,2,"2026-02-04T15:10:32.462",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495362,1770217832472,-500.0,0.00011885,2,"2026-02-04T15:10:32.472",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495363,1770217832482,-500.0,0.00011885,2,"2026-02-04T15:10:32.482",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495364,1770217832491,-500.0,0.00011885,2,"2026-02-04T15:10:32.491",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495365,1770217832500,-151.0,0.00011885,2,"2026-02-04T15:10:32.500",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495366,1770217832509,-151.0,0.00011885,2,"2026-02-04T15:10:32.509",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495367,1770217832518,-151.0,0.00011885,2,"2026-02-04T15:10:32.518",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495368,1770217832528,-151.0,0.00011885,2,"2026-02-04T15:10:32.528",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495369,1770217832538,-151.0,0.00011885,2,"2026-02-04T15:10:32.538",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495370,1770217832547,-151.0,0.00011885,2,"2026-02-04T15:10:32.547",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495371,1770217832557,-151.0,0.00011885,2,"2026-02-04T15:10:32.557",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495372,1770217832566,-151.0,0.00011885,2,"2026-02-04T15:10:32.566",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495373,1770217832576,-151.0,0.00011885,2,"2026-02-04T15:10:32.576",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495374,1770217832585,-151.0,0.00011885,2,"2026-02-04T15:10:32.585",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495375,1770217832594,-151.0,0.00011885,2,"2026-02-04T15:10:32.594",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495376,1770217832604,-500.0,0.00011885,2,"2026-02-04T15:10:32.604",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495377,1770217832615,-1852.328,0.00011892,2,"2026-02-04T15:10:32.615",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495378,1770217832625,-164.564,0.00011892,2,"2026-02-04T15:10:32.625",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495379,1770217832635,-41343.5121634,0.00011899,2,"2026-02-04T15:10:32.635",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495380,1770217832645,-196.3623483,0.00011899,2,"2026-02-04T15:10:32.645",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495381,1770217832654,-27605.33425569,0.000119,2,"2026-02-04T15:10:32.654",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495382,1770217832663,-250.0,0.00011913,2,"2026-02-04T15:10:32.663",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495383,1770217832673,-500.0,0.00011943,2,"2026-02-04T15:10:32.673",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495384,1770217832683,-195.0,0.00011943,2,"2026-02-04T15:10:32.683",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495385,1770217832692,-255.0,0.00011944,2,"2026-02-04T15:10:32.692",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495386,1770217832702,-500.0,0.00011988,2,"2026-02-04T15:10:32.702",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495387,1770217832711,-420.0,0.00011988,2,"2026-02-04T15:10:32.711",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495388,1770217832720,-1680.0,0.00011999,2,"2026-02-04T15:10:32.720",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495389,1770217832729,-110650.39678508,0.00012,2,"2026-02-04T15:10:32.729",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495390,1770217833289,-3672.9359541,0.00012,2,"2026-02-04T15:10:33.289",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495391,1770217833301,-3265.49999998,0.00012,2,"2026-02-04T15:10:33.301",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495392,1770217833314,-640.381,0.00012,2,"2026-02-04T15:10:33.314",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495400,1770217838089,-332.99999985,0.00012,2,"2026-02-04T15:10:38.089",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495401,1770217838102,-441.0999981,0.00012,2,"2026-02-04T15:10:38.102",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495402,1770217838116,-49837.11489502,0.00012,2,"2026-02-04T15:10:38.116",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495403,1770217838129,-188.96428999,0.00012,2,"2026-02-04T15:10:38.129",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495404,1770217838140,-151.0,0.00012,2,"2026-02-04T15:10:38.140",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495405,1770217838151,-153.0,0.00012,2,"2026-02-04T15:10:38.151",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495406,1770217838161,-153.0,0.00012,2,"2026-02-04T15:10:38.161",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495407,1770217838172,-278.97730158,0.00012,2,"2026-02-04T15:10:38.172",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495408,1770217838183,-500.0,0.00012066,2,"2026-02-04T15:10:38.183",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495409,1770217838193,-1600.0,0.00012127,2,"2026-02-04T15:10:38.193",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495410,1770217838203,-166.66,0.00012249,2,"2026-02-04T15:10:38.203",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495411,1770217838213,-500.0,0.00012359,2,"2026-02-04T15:10:38.213",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495412,1770217838223,-811.82184929,0.00012362,2,"2026-02-04T15:10:38.223",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495413,1770217838233,-600.0,0.00012364,2,"2026-02-04T15:10:38.233",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495414,1770217838243,-287.51,0.00012376,2,"2026-02-04T15:10:38.243",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495415,1770217838253,-200.0,0.00012433,2,"2026-02-04T15:10:38.253",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495416,1770217838263,-500.0,0.00012433,2,"2026-02-04T15:10:38.263",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495417,1770217838273,-249.76,0.0001253,2,"2026-02-04T15:10:38.273",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495418,1770217838284,-429.80772295,0.00012564,2,"2026-02-04T15:10:38.284",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495419,1770217838294,-24392.38394112,0.00012567,2,"2026-02-04T15:10:38.294",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495420,1770217838308,-658.27112465,0.00012567,2,"2026-02-04T15:10:38.308",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495421,1770217838320,-2010.0,0.00012567,2,"2026-02-04T15:10:38.320",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495424,1770217838361,-544.67918985,0.00012567,2,"2026-02-04T15:10:38.361",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495425,1770217838379,-166.66,0.00012628,2,"2026-02-04T15:10:38.379",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495426,1770217838389,-1748.87081015,0.00012661,2,"2026-02-04T15:10:38.389",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495427,1770217838401,-390.7327318,0.00012661,2,"2026-02-04T15:10:38.401",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495428,1770217838413,-500.0,0.00012981,2,"2026-02-04T15:10:38.413",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495429,1770217838423,-75.9472682,0.00013008,2,"2026-02-04T15:10:38.423",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495430,1770217838434,-90.7127318,0.00013008,2,"2026-02-04T15:10:38.434",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495432,1770217838444,-350.7970469,0.00013054,2,"2026-02-04T15:10:38.444",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495435,1770217838456,-461.02480239,0.00013054,2,"2026-02-04T15:10:38.456",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495437,1770217838465,-433.0,0.00013078,2,"2026-02-04T15:10:38.465",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495439,1770217838475,-383.0,0.00013174,2,"2026-02-04T15:10:38.475",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495440,1770217838485,-311.4360014,0.00013198,2,"2026-02-04T15:10:38.485",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495446,1770217839684,-980.42542559,0.00013198,2,"2026-02-04T15:10:39.684",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495447,1770217839696,-1059.13857301,0.00013198,2,"2026-02-04T15:10:39.696",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495448,1770217839706,-296.13667695,0.00013198,2,"2026-02-04T15:10:39.706",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495449,1770217839715,-249.76,0.00013226,2,"2026-02-04T15:10:39.715",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495450,1770217839724,-2469.96475004,0.00013233,2,"2026-02-04T15:10:39.724",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495451,1770217839736,-10485.4,0.00013233,2,"2026-02-04T15:10:39.736",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495452,1770217839747,-840.20573604,0.00013233,2,"2026-02-04T15:10:39.747",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495453,1770217839791,-501.32249289,0.00013233,2,"2026-02-04T15:10:39.791",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495454,1770217839803,-1525.0,0.00013233,2,"2026-02-04T15:10:39.803",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495455,1770217839814,-2873.09432935,0.00013233,2,"2026-02-04T15:10:39.814",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495456,1770217839825,-2511.0,0.00013233,2,"2026-02-04T15:10:39.825",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495457,1770217839836,-6399.3469473,0.00013233,2,"2026-02-04T15:10:39.836",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495458,1770217839846,-166.66,0.00013387,2,"2026-02-04T15:10:39.846",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495459,1770217839855,-500.0,0.00013529,2,"2026-02-04T15:10:39.855",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495460,1770217839865,-1178.63534639,0.00013597,3,"2026-02-04T15:10:39.865",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495461,1770217839878,-1178.63534639,0.00013597,3,"2026-02-04T15:10:39.878",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495462,1770217839887,-6970.43736104,0.000136,2,"2026-02-04T15:10:39.887",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495463,1770217839897,-2434.41647844,0.00013614,2,"2026-02-04T15:10:39.897",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495464,1770217839906,-30455.86852043,0.00013617,2,"2026-02-04T15:10:39.906",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495465,1770217839955,-10887.64364297,0.00013617,2,"2026-02-04T15:10:39.955",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495466,1770217839964,-1600.0,0.00013643,2,"2026-02-04T15:10:39.964",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495467,1770217839973,-500.0,0.00013698,2,"2026-02-04T15:10:39.973",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495468,1770217839983,-500.0,0.00013698,2,"2026-02-04T15:10:39.983",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495469,1770217839992,-500.0,0.00013698,2,"2026-02-04T15:10:39.992",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495470,1770217840002,-500.0,0.00013698,2,"2026-02-04T15:10:40.002",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495471,1770217840012,-500.0,0.00013698,2,"2026-02-04T15:10:40.012",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495472,1770217840021,-500.0,0.00013698,2,"2026-02-04T15:10:40.021",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495473,1770217840030,-500.0,0.00013698,2,"2026-02-04T15:10:40.030",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495474,1770217840039,-500.0,0.00013698,2,"2026-02-04T15:10:40.039",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495475,1770217840049,-500.0,0.00013698,2,"2026-02-04T15:10:40.049",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495476,1770217840059,-500.0,0.00013698,2,"2026-02-04T15:10:40.059",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495477,1770217840068,-500.0,0.00013698,2,"2026-02-04T15:10:40.068",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495478,1770217840077,-514.1682276,0.00013698,2,"2026-02-04T15:10:40.077",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495479,1770217840087,-500.0,0.00013698,2,"2026-02-04T15:10:40.087",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495480,1770217840096,-502.87563044,0.00013698,2,"2026-02-04T15:10:40.096",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495481,1770217840106,-504.11677041,0.00013698,2,"2026-02-04T15:10:40.106",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495482,1770217840115,-500.0,0.00013698,2,"2026-02-04T15:10:40.115",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495483,1770217840128,-503.69401691,0.00013698,2,"2026-02-04T15:10:40.128",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495484,1770217840138,-500.0,0.00013698,2,"2026-02-04T15:10:40.138",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495485,1770217840147,-500.0,0.00013698,2,"2026-02-04T15:10:40.147",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495486,1770217840156,-500.0,0.00013698,2,"2026-02-04T15:10:40.156",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495487,1770217840167,-500.0,0.00013698,2,"2026-02-04T15:10:40.167",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495488,1770217840178,-500.0,0.00013698,2,"2026-02-04T15:10:40.178",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495489,1770217840188,-500.0,0.00013698,2,"2026-02-04T15:10:40.188",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495491,1770217840198,-500.0,0.00013698,2,"2026-02-04T15:10:40.198",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495493,1770217840207,-500.0,0.00013698,2,"2026-02-04T15:10:40.207",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495495,1770217840217,-500.0,0.00013698,2,"2026-02-04T15:10:40.217",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495497,1770217840227,-500.0,0.00013698,2,"2026-02-04T15:10:40.227",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495499,1770217840237,-500.0,0.00013698,2,"2026-02-04T15:10:40.237",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495501,1770217840246,-500.0,0.00013698,2,"2026-02-04T15:10:40.246",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495503,1770217840255,-500.0,0.00013698,2,"2026-02-04T15:10:40.255",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495505,1770217840264,-500.0,0.00013698,2,"2026-02-04T15:10:40.264",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495507,1770217840273,-500.0,0.00013698,2,"2026-02-04T15:10:40.273",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495509,1770217840283,-500.0,0.00013698,2,"2026-02-04T15:10:40.283",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495511,1770217840292,-500.0,0.00013698,2,"2026-02-04T15:10:40.292",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495513,1770217840302,-500.0,0.00013698,2,"2026-02-04T15:10:40.302",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495515,1770217840312,-500.0,0.00013698,2,"2026-02-04T15:10:40.312",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495517,1770217840321,-500.0,0.00013698,2,"2026-02-04T15:10:40.321",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495519,1770217840332,-500.0,0.00013698,2,"2026-02-04T15:10:40.332",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495521,1770217840342,-500.0,0.00013698,2,"2026-02-04T15:10:40.342",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495523,1770217840351,-500.0,0.00013698,2,"2026-02-04T15:10:40.351",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495525,1770217840361,-500.0,0.00013698,2,"2026-02-04T15:10:40.361",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495527,1770217840373,-500.0,0.00013698,2,"2026-02-04T15:10:40.373",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495529,1770217840382,-500.0,0.00013698,2,"2026-02-04T15:10:40.382",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495530,1770217840391,-500.0,0.00013698,2,"2026-02-04T15:10:40.391",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495531,1770217840402,-500.0,0.00013698,2,"2026-02-04T15:10:40.402",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495532,1770217840412,-589.03499968,0.00013698,2,"2026-02-04T15:10:40.412",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495533,1770217840421,-500.0,0.00013698,2,"2026-02-04T15:10:40.421",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495534,1770217840431,-500.0,0.00013698,2,"2026-02-04T15:10:40.431",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495535,1770217840441,-500.0,0.00013698,2,"2026-02-04T15:10:40.441",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495536,1770217840451,-519.14978785,0.00013698,2,"2026-02-04T15:10:40.451",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495537,1770217840460,-500.0,0.00013698,2,"2026-02-04T15:10:40.460",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495538,1770217840469,-500.0,0.00013698,2,"2026-02-04T15:10:40.469",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495539,1770217840478,-500.0,0.00013698,2,"2026-02-04T15:10:40.478",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495540,1770217840487,-500.0,0.00013698,2,"2026-02-04T15:10:40.487",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495541,1770217840496,-500.0,0.00013698,2,"2026-02-04T15:10:40.496",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495542,1770217840506,-500.0,0.00013698,2,"2026-02-04T15:10:40.506",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495543,1770217840515,-500.0,0.00013698,2,"2026-02-04T15:10:40.515",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495544,1770217840525,-500.0,0.00013698,2,"2026-02-04T15:10:40.525",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495545,1770217840534,-500.0,0.00013698,2,"2026-02-04T15:10:40.534",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495546,1770217840543,-500.0,0.00013698,2,"2026-02-04T15:10:40.543",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495547,1770217840552,-500.0,0.00013698,2,"2026-02-04T15:10:40.552",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495548,1770217840562,-500.0,0.00013698,2,"2026-02-04T15:10:40.562",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495549,1770217840571,-374.45433022,0.00013698,2,"2026-02-04T15:10:40.571",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495550,1770217840580,-500.0,0.00013698,2,"2026-02-04T15:10:40.580",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495551,1770217840590,-523.26417397,0.00013698,2,"2026-02-04T15:10:40.590",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495552,1770217840600,-500.0,0.00013698,2,"2026-02-04T15:10:40.600",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495553,1770217840609,-500.0,0.00013698,2,"2026-02-04T15:10:40.609",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495554,1770217840620,-500.0,0.00013698,2,"2026-02-04T15:10:40.620",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495555,1770217840629,-500.0,0.00013698,2,"2026-02-04T15:10:40.629",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495556,1770217840638,-500.0,0.00013698,2,"2026-02-04T15:10:40.638",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495557,1770217840647,-500.0,0.00013698,2,"2026-02-04T15:10:40.647",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495558,1770217840657,-500.0,0.00013698,2,"2026-02-04T15:10:40.657",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495559,1770217840666,-500.0,0.00013698,2,"2026-02-04T15:10:40.666",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495560,1770217840883,-500.0,0.00013698,2,"2026-02-04T15:10:40.883",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495561,1770217840893,-587.5541255,0.00013698,2,"2026-02-04T15:10:40.893",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495562,1770217840903,-500.0,0.00013698,2,"2026-02-04T15:10:40.903",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495563,1770217840912,-496.93460441,0.00013698,2,"2026-02-04T15:10:40.912",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495564,1770217840922,-500.0,0.00013698,2,"2026-02-04T15:10:40.922",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495565,1770217840931,-500.0,0.00013698,2,"2026-02-04T15:10:40.931",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495566,1770217840941,-500.0,0.00013698,2,"2026-02-04T15:10:40.941",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495567,1770217840951,-500.0,0.00013698,2,"2026-02-04T15:10:40.951",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495568,1770217840960,-353.03533501,0.00013698,2,"2026-02-04T15:10:40.960",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495569,1770217840970,-500.0,0.00013698,2,"2026-02-04T15:10:40.970",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495570,1770217840979,-500.0,0.00013698,2,"2026-02-04T15:10:40.979",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495571,1770217840989,-500.0,0.00013698,2,"2026-02-04T15:10:40.989",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495572,1770217840998,-500.0,0.00013698,2,"2026-02-04T15:10:40.998",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495573,1770217841007,-500.0,0.00013698,2,"2026-02-04T15:10:41.007",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495574,1770217841017,-500.0,0.00013698,2,"2026-02-04T15:10:41.017",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495575,1770217841026,-500.0,0.00013698,2,"2026-02-04T15:10:41.026",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495576,1770217841035,-500.0,0.00013698,2,"2026-02-04T15:10:41.035",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495577,1770217841044,-500.0,0.00013698,2,"2026-02-04T15:10:41.044",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495578,1770217841054,-500.0,0.00013698,2,"2026-02-04T15:10:41.054",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495579,1770217841064,-500.0,0.00013698,2,"2026-02-04T15:10:41.064",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495580,1770217841073,-159.30915247,0.00013698,2,"2026-02-04T15:10:41.073",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495581,1770217841084,-500.0,0.00013698,2,"2026-02-04T15:10:41.084",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495582,1770217841093,-500.0,0.00013698,2,"2026-02-04T15:10:41.093",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495583,1770217841102,-500.0,0.00013698,2,"2026-02-04T15:10:41.102",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495584,1770217841112,-500.0,0.00013698,2,"2026-02-04T15:10:41.112",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495585,1770217841122,-500.0,0.00013698,2,"2026-02-04T15:10:41.122",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495586,1770217841132,-500.0,0.00013698,2,"2026-02-04T15:10:41.132",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495587,1770217841142,-500.0,0.00013698,2,"2026-02-04T15:10:41.142",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495588,1770217841151,-500.0,0.00013698,2,"2026-02-04T15:10:41.151",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495589,1770217841161,-500.0,0.00013698,2,"2026-02-04T15:10:41.161",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495590,1770217841171,-500.0,0.00013698,2,"2026-02-04T15:10:41.171",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495591,1770217841180,-500.0,0.00013698,2,"2026-02-04T15:10:41.180",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495592,1770217841190,-500.0,0.00013698,2,"2026-02-04T15:10:41.190",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495593,1770217841200,-500.0,0.00013698,2,"2026-02-04T15:10:41.200",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495594,1770217841209,-500.0,0.00013698,2,"2026-02-04T15:10:41.209",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495595,1770217841219,-500.0,0.00013698,2,"2026-02-04T15:10:41.219",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495596,1770217841228,-353.05494351,0.00013698,2,"2026-02-04T15:10:41.228",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495597,1770217841238,-500.0,0.00013698,2,"2026-02-04T15:10:41.238",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495598,1770217841247,-500.0,0.00013698,2,"2026-02-04T15:10:41.247",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495599,1770217841256,-500.0,0.00013698,2,"2026-02-04T15:10:41.256",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495600,1770217841266,-500.0,0.00013698,2,"2026-02-04T15:10:41.266",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495601,1770217841275,-500.0,0.00013698,2,"2026-02-04T15:10:41.275",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495602,1770217841284,-500.0,0.00013698,2,"2026-02-04T15:10:41.284",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495603,1770217841294,-500.0,0.00013698,2,"2026-02-04T15:10:41.294",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495604,1770217841304,-500.0,0.00013698,2,"2026-02-04T15:10:41.304",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495605,1770217841315,-500.0,0.00013698,2,"2026-02-04T15:10:41.315",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495606,1770217841324,-500.0,0.00013698,2,"2026-02-04T15:10:41.324",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495607,1770217841336,-500.0,0.00013698,2,"2026-02-04T15:10:41.336",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495608,1770217841345,-507.93374803,0.00013698,2,"2026-02-04T15:10:41.345",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495609,1770217841355,-500.0,0.00013698,2,"2026-02-04T15:10:41.355",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495610,1770217841366,-500.0,0.00013698,2,"2026-02-04T15:10:41.366",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495611,1770217841378,-500.0,0.00013698,2,"2026-02-04T15:10:41.378",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495612,1770217841388,-500.0,0.00013698,2,"2026-02-04T15:10:41.388",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495613,1770217841397,-500.0,0.00013698,2,"2026-02-04T15:10:41.397",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495614,1770217841408,-499.73386374,0.00013698,2,"2026-02-04T15:10:41.408",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495615,1770217841417,-500.0,0.00013698,2,"2026-02-04T15:10:41.417",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495616,1770217841427,-500.0,0.00013698,2,"2026-02-04T15:10:41.427",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495617,1770217841436,-500.0,0.00013698,2,"2026-02-04T15:10:41.436",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495618,1770217841445,-500.0,0.00013698,2,"2026-02-04T15:10:41.445",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495619,1770217841454,-500.0,0.00013698,2,"2026-02-04T15:10:41.454",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495620,1770217841464,-500.0,0.00013698,2,"2026-02-04T15:10:41.464",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495621,1770217841474,-326.5559361,0.00013698,2,"2026-02-04T15:10:41.474",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495622,1770217841483,-500.0,0.00013698,2,"2026-02-04T15:10:41.483",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495623,1770217841492,-500.0,0.00013698,2,"2026-02-04T15:10:41.492",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495624,1770217841502,-500.0,0.00013698,2,"2026-02-04T15:10:41.502",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495625,1770217841511,-504.83472388,0.00013698,2,"2026-02-04T15:10:41.511",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495626,1770217841521,-307.02,0.00013699,2,"2026-02-04T15:10:41.521",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495627,1770217841530,-773.56,0.00013699,2,"2026-02-04T15:10:41.530",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495628,1770217841540,-811.82184929,0.00013747,2,"2026-02-04T15:10:41.540",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495629,1770217841551,-4092.08071265,0.000138,2,"2026-02-04T15:10:41.551",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495630,1770217841560,-200.0,0.00013851,2,"2026-02-04T15:10:41.560",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495631,1770217841569,-27605.33425562,0.000139,2,"2026-02-04T15:10:41.569",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495632,1770217841579,-249.76,0.00013922,2,"2026-02-04T15:10:41.579",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495633,1770217841588,-869.18,0.00013952,2,"2026-02-04T15:10:41.588",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495634,1770217841598,-773.56,0.00013973,2,"2026-02-04T15:10:41.598",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495635,1770217841607,-500.0,0.00014,2,"2026-02-04T15:10:41.607",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495636,1770217841616,-500.0,0.00014,2,"2026-02-04T15:10:41.616",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495637,1770217841627,-500.0,0.00014077,2,"2026-02-04T15:10:41.627",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495638,1770217841636,-869.18,0.00014226,2,"2026-02-04T15:10:41.636",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495639,1770217841645,-773.56,0.00014247,2,"2026-02-04T15:10:41.645",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495640,1770217841655,-2139.60354195,0.00014271,2,"2026-02-04T15:10:41.655",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495641,1770217841664,-250.0,0.0001431,2,"2026-02-04T15:10:41.664",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495642,1770217841673,-736.0,0.00014322,2,"2026-02-04T15:10:41.673",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495643,1770217841682,-307.02,0.00014384,2,"2026-02-04T15:10:41.682",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495644,1770217841692,-811.82184929,0.00014439,2,"2026-02-04T15:10:41.692",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495645,1770217841701,-2434.41647844,0.00014471,2,"2026-02-04T15:10:41.701",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495646,1770217841710,-869.18,0.000145,2,"2026-02-04T15:10:41.710",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495647,1770217841719,-3292.0,0.00014518,2,"2026-02-04T15:10:41.719",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495648,1770217841728,-773.56,0.00014521,2,"2026-02-04T15:10:41.728",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495649,1770217841737,-27605.33425562,0.00014567,2,"2026-02-04T15:10:41.737",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495650,1770217841747,-263.89834288,0.00014599,2,"2026-02-04T15:10:41.747",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495651,1770217841757,-159.15851105,0.00014599,2,"2026-02-04T15:10:41.757",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495652,1770217841766,-187.42077116,0.00014599,2,"2026-02-04T15:10:41.766",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495653,1770217841775,-361.91882675,0.00014599,2,"2026-02-04T15:10:41.775",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495654,1770217841784,-204.91953757,0.00014599,2,"2026-02-04T15:10:41.784",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495655,1770217841794,-557.1237229,0.00014599,2,"2026-02-04T15:10:41.794",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495656,1770217841803,-500.125501,0.000146,2,"2026-02-04T15:10:41.803",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495657,1770217841812,-501.93400582,0.000146,2,"2026-02-04T15:10:41.812",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495658,1770217841821,-500.0,0.000146,2,"2026-02-04T15:10:41.821",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495659,1770217841831,-500.0,0.000146,2,"2026-02-04T15:10:41.831",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495660,1770217841839,-177.77624062,0.000146,2,"2026-02-04T15:10:41.839",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495661,1770217841848,-500.0,0.000146,2,"2026-02-04T15:10:41.848",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495662,1770217841859,-500.0,0.000146,2,"2026-02-04T15:10:41.859",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495663,1770217841869,-607.15821099,0.000146,2,"2026-02-04T15:10:41.869",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495664,1770217841881,-500.0,0.000146,2,"2026-02-04T15:10:41.881",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495665,1770217841891,-500.0,0.000146,2,"2026-02-04T15:10:41.891",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495666,1770217841900,-500.0,0.000146,2,"2026-02-04T15:10:41.900",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495667,1770217841910,-500.0,0.000146,2,"2026-02-04T15:10:41.910",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495668,1770217841920,-500.0,0.000146,2,"2026-02-04T15:10:41.920",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495669,1770217841930,-500.0,0.000146,2,"2026-02-04T15:10:41.930",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495670,1770217841940,-500.0,0.000146,2,"2026-02-04T15:10:41.940",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495671,1770217841949,-500.0,0.000146,2,"2026-02-04T15:10:41.949",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495672,1770217841959,-166.87248025,0.000146,2,"2026-02-04T15:10:41.959",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495673,1770217841968,-500.45594481,0.000146,2,"2026-02-04T15:10:41.968",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495674,1770217841977,-500.0,0.000146,2,"2026-02-04T15:10:41.977",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495675,1770217841987,-166.45228342,0.000146,2,"2026-02-04T15:10:41.987",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495676,1770217841996,-217.7379574,0.000146,2,"2026-02-04T15:10:41.996",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495677,1770217842006,-500.0,0.000146,2,"2026-02-04T15:10:42.006",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495678,1770217842015,-169.73010745,0.000146,2,"2026-02-04T15:10:42.015",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495679,1770217842025,-500.0,0.000146,2,"2026-02-04T15:10:42.025",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495680,1770217842034,-500.0,0.000146,2,"2026-02-04T15:10:42.034",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495681,1770217842044,-500.0,0.000146,2,"2026-02-04T15:10:42.044",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495682,1770217842054,-500.0,0.000146,2,"2026-02-04T15:10:42.054",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495683,1770217842063,-503.53079739,0.000146,2,"2026-02-04T15:10:42.063",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495684,1770217842073,-500.0,0.000146,2,"2026-02-04T15:10:42.073",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495685,1770217842082,-500.48184602,0.000146,2,"2026-02-04T15:10:42.082",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495686,1770217842091,-500.0,0.000146,2,"2026-02-04T15:10:42.091",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495687,1770217842101,-500.0,0.000146,2,"2026-02-04T15:10:42.101",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495688,1770217842111,-500.0,0.000146,2,"2026-02-04T15:10:42.111",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495689,1770217842123,-500.0,0.000146,2,"2026-02-04T15:10:42.123",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495690,1770217842132,-500.0,0.000146,2,"2026-02-04T15:10:42.132",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495691,1770217842142,-500.0,0.000146,2,"2026-02-04T15:10:42.142",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495692,1770217842152,-500.0,0.000146,2,"2026-02-04T15:10:42.152",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495693,1770217842162,-500.0,0.000146,2,"2026-02-04T15:10:42.162",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495694,1770217842172,-249.76,0.00014618,2,"2026-02-04T15:10:42.172",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495695,1770217842181,-500.0,0.00014625,2,"2026-02-04T15:10:42.181",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495696,1770217842191,-151.0,0.00014634,2,"2026-02-04T15:10:42.191",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495697,1770217842200,-151.0,0.00014634,2,"2026-02-04T15:10:42.200",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495698,1770217842209,-151.0,0.00014634,2,"2026-02-04T15:10:42.209",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495699,1770217842219,-869.18,0.00014774,2,"2026-02-04T15:10:42.219",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495700,1770217842228,-856.21106481,0.00014785,2,"2026-02-04T15:10:42.228",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495701,1770217842238,-15163.0,0.00014795,2,"2026-02-04T15:10:42.238",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495702,1770217842247,-773.56,0.00014795,2,"2026-02-04T15:10:42.247",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495703,1770217842256,-5536.7235,0.000148,2,"2026-02-04T15:10:42.256",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495704,1770217842266,-250.0,0.00015,2,"2026-02-04T15:10:42.266",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495705,1770217842275,-869.18,0.00015048,2,"2026-02-04T15:10:42.275",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495706,1770217842284,-381.72,0.00015068,2,"2026-02-04T15:10:42.284",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495707,1770217842293,-307.02,0.00015068,2,"2026-02-04T15:10:42.293",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495708,1770217842302,-811.82184929,0.00015131,2,"2026-02-04T15:10:42.302",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495710,1770217842312,-1000.0,0.00015148,2,"2026-02-04T15:10:42.312",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495712,1770217842322,-1000.0,0.00015148,2,"2026-02-04T15:10:42.322",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495714,1770217842335,-1000.0,0.00015148,2,"2026-02-04T15:10:42.335",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495716,1770217842346,-1000.0,0.00015148,2,"2026-02-04T15:10:42.346",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495718,1770217842355,-1000.0,0.00015148,2,"2026-02-04T15:10:42.355",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495720,1770217842365,-1000.0,0.00015148,2,"2026-02-04T15:10:42.365",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495722,1770217842376,-1004.53493259,0.00015148,2,"2026-02-04T15:10:42.376",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495724,1770217842385,-1000.0,0.00015148,2,"2026-02-04T15:10:42.385",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495726,1770217842394,-1000.0,0.00015148,2,"2026-02-04T15:10:42.394",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495728,1770217842406,-446.05272837,0.00015148,2,"2026-02-04T15:10:42.406",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495729,1770217842415,-1000.0,0.00015148,2,"2026-02-04T15:10:42.415",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495730,1770217842424,-1000.0,0.00015148,2,"2026-02-04T15:10:42.424",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495731,1770217842433,-1000.0,0.00015148,2,"2026-02-04T15:10:42.433",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495732,1770217842442,-1000.0,0.00015148,2,"2026-02-04T15:10:42.442",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495733,1770217842452,-1000.0,0.00015148,2,"2026-02-04T15:10:42.452",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495734,1770217842462,-1000.0,0.00015148,2,"2026-02-04T15:10:42.462",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495735,1770217842471,-501.33584129,0.00015148,2,"2026-02-04T15:10:42.471",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495736,1770217842481,-1010.7037772,0.00015148,2,"2026-02-04T15:10:42.481",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495737,1770217842492,-614.32879488,0.00015148,2,"2026-02-04T15:10:42.492",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495738,1770217842502,-1000.0,0.00015148,2,"2026-02-04T15:10:42.502",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495739,1770217842511,-619.23689165,0.00015148,2,"2026-02-04T15:10:42.511",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495740,1770217842520,-616.68206911,0.00015148,2,"2026-02-04T15:10:42.520",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495741,1770217842529,-1000.0,0.00015148,2,"2026-02-04T15:10:42.529",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495742,1770217842539,-1000.0,0.00015148,2,"2026-02-04T15:10:42.539",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495743,1770217842549,-1000.0,0.00015148,2,"2026-02-04T15:10:42.549",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495744,1770217842558,-1600.0,0.00015159,2,"2026-02-04T15:10:42.558",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495745,1770217842567,-287.51,0.00015184,2,"2026-02-04T15:10:42.567",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495746,1770217842576,-600.0,0.00015232,2,"2026-02-04T15:10:42.576",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495747,1770217842586,-27605.33425562,0.00015233,2,"2026-02-04T15:10:42.586",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495748,1770217842596,-160.0,0.00015248,2,"2026-02-04T15:10:42.596",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495749,1770217842606,-3969.61,0.0001531,2,"2026-02-04T15:10:42.606",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495750,1770217842615,-9999.99,0.0001531,2,"2026-02-04T15:10:42.615",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495751,1770217842625,-9999.99,0.0001531,2,"2026-02-04T15:10:42.625",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495752,1770217842635,-150.99,0.0001531,2,"2026-02-04T15:10:42.635",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495753,1770217842645,-9999.99,0.0001531,2,"2026-02-04T15:10:42.645",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495754,1770217842654,-299.99,0.0001531,2,"2026-02-04T15:10:42.654",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495755,1770217842663,-1621.47,0.0001531,2,"2026-02-04T15:10:42.663",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495756,1770217842672,-19230.75,0.0001531,2,"2026-02-04T15:10:42.672",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495757,1770217842681,-9999.99,0.0001531,2,"2026-02-04T15:10:42.681",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495758,1770217842691,-249.76,0.00015314,2,"2026-02-04T15:10:42.691",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495759,1770217842699,-869.18,0.00015322,2,"2026-02-04T15:10:42.699",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495760,1770217842708,-152.38,0.00015326,2,"2026-02-04T15:10:42.708",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495761,1770217842717,-41343.5121634,0.00015336,2,"2026-02-04T15:10:42.717",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495762,1770217842726,-510.52,0.00015389,2,"2026-02-04T15:10:42.726",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495763,1770217842736,-322.6107,0.00015428,2,"2026-02-04T15:10:42.736",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495764,1770217842746,-174.61919141,0.00015428,2,"2026-02-04T15:10:42.746",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495765,1770217842755,-500.0,0.00015428,2,"2026-02-04T15:10:42.755",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495766,1770217842765,-721.12765535,0.00015428,2,"2026-02-04T15:10:42.765",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495767,1770217842774,-500.0,0.00015428,2,"2026-02-04T15:10:42.774",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495768,1770217842783,-500.0,0.00015428,2,"2026-02-04T15:10:42.783",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495769,1770217842793,-500.0,0.00015428,2,"2026-02-04T15:10:42.793",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495770,1770217842802,-500.0,0.00015428,2,"2026-02-04T15:10:42.802",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495771,1770217842811,-500.0,0.00015428,2,"2026-02-04T15:10:42.811",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495772,1770217842820,-500.0,0.00015428,2,"2026-02-04T15:10:42.820",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495773,1770217842830,-1428.38747117,0.00015428,2,"2026-02-04T15:10:42.830",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495774,1770217842839,-500.0,0.00015428,2,"2026-02-04T15:10:42.839",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495775,1770217842847,-500.0,0.00015428,2,"2026-02-04T15:10:42.847",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495776,1770217842857,-500.0,0.00015428,2,"2026-02-04T15:10:42.857",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495777,1770217842866,-277.35679052,0.00015428,2,"2026-02-04T15:10:42.866",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495778,1770217842877,-500.0,0.00015428,2,"2026-02-04T15:10:42.877",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495779,1770217842886,-209.40437684,0.00015428,2,"2026-02-04T15:10:42.886",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495780,1770217842896,-209.40437684,0.00015428,2,"2026-02-04T15:10:42.896",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495781,1770217842906,-578.20924308,0.00015428,2,"2026-02-04T15:10:42.906",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495782,1770217842915,-743.50770149,0.00015428,2,"2026-02-04T15:10:42.915",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495783,1770217842925,-233.05408281,0.00015428,2,"2026-02-04T15:10:42.925",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495784,1770217842934,-209.40437684,0.00015428,2,"2026-02-04T15:10:42.934",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495785,1770217842944,-217.15233878,0.00015483,2,"2026-02-04T15:10:42.944",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495786,1770217842953,-10091.57601831,0.00015489,2,"2026-02-04T15:10:42.953",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495787,1770217842963,-150.0,0.00015529,7,"2026-02-04T15:10:42.963",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495788,1770217842972,-160.068675,0.00015529,7,"2026-02-04T15:10:42.972",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495789,1770217842982,-170.13735,0.00015529,7,"2026-02-04T15:10:42.982",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495790,1770217842991,-180.206026,0.00015529,7,"2026-02-04T15:10:42.991",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495791,1770217843000,-190.274701,0.00015529,7,"2026-02-04T15:10:43.000",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495792,1770217843010,-200.343376,0.00015529,7,"2026-02-04T15:10:43.010",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495793,1770217843019,-210.412052,0.00015529,7,"2026-02-04T15:10:43.019",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495794,1770217843028,-220.480727,0.00015529,7,"2026-02-04T15:10:43.028",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495795,1770217843038,-230.549403,0.00015529,7,"2026-02-04T15:10:43.038",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495796,1770217843047,-240.618078,0.00015529,7,"2026-02-04T15:10:43.047",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495797,1770217843057,-225.18697532,0.00015538,2,"2026-02-04T15:10:43.057",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495798,1770217843067,-233.51889341,0.00015593,2,"2026-02-04T15:10:43.067",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495799,1770217843077,-869.18,0.00015596,2,"2026-02-04T15:10:43.077",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495800,1770217843087,-163.0,0.000156,2,"2026-02-04T15:10:43.087",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495801,1770217843096,-242.15909246,0.00015648,2,"2026-02-04T15:10:43.096",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495802,1770217843106,-1252.0,0.00015685,2,"2026-02-04T15:10:43.106",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495803,1770217843115,-680.05880229,0.00015696,2,"2026-02-04T15:10:43.115",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495804,1770217843127,-1500.0,0.00015696,2,"2026-02-04T15:10:43.127",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495805,1770217843137,-1541.38998131,0.00015696,2,"2026-02-04T15:10:43.137",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495806,1770217843147,-685.84619261,0.00015696,2,"2026-02-04T15:10:43.147",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495807,1770217843156,-1500.0,0.00015696,2,"2026-02-04T15:10:43.156",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495808,1770217843166,-1474.2543775,0.00015696,2,"2026-02-04T15:10:43.166",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495809,1770217843175,-1500.0,0.00015696,2,"2026-02-04T15:10:43.175",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495810,1770217843185,-1500.0,0.00015696,2,"2026-02-04T15:10:43.185",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495811,1770217843194,-1009.49329008,0.00015696,2,"2026-02-04T15:10:43.194",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495812,1770217843203,-408.34309823,0.00015696,2,"2026-02-04T15:10:43.203",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495813,1770217843212,-574.23696908,0.00015696,2,"2026-02-04T15:10:43.212",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495814,1770217843221,-1500.0,0.00015696,2,"2026-02-04T15:10:43.221",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495815,1770217843230,-1500.0,0.00015696,2,"2026-02-04T15:10:43.230",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495816,1770217843239,-1500.0,0.00015696,2,"2026-02-04T15:10:43.239",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495817,1770217843249,-1500.0,0.00015696,2,"2026-02-04T15:10:43.249",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495818,1770217843258,-1502.08630152,0.00015696,2,"2026-02-04T15:10:43.258",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495819,1770217843267,-1500.0,0.00015696,2,"2026-02-04T15:10:43.267",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495820,1770217843276,-505.05936484,0.00015696,2,"2026-02-04T15:10:43.276",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495821,1770217843286,-251.11897888,0.00015703,2,"2026-02-04T15:10:43.286",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495822,1770217843295,-307.02,0.00015753,2,"2026-02-04T15:10:43.295",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495823,1770217843304,-260.4103811,0.00015758,2,"2026-02-04T15:10:43.304",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495824,1770217843315,-10000.0,0.00015783,2,"2026-02-04T15:10:43.315",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495825,1770217843324,-2114.21,0.00015803,2,"2026-02-04T15:10:43.324",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495826,1770217843337,-270.0455652,0.00015813,2,"2026-02-04T15:10:43.337",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495827,1770217843346,-926.315,0.00015814,2,"2026-02-04T15:10:43.346",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495828,1770217843357,-1205.0,0.00015814,2,"2026-02-04T15:10:43.357",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495829,1770217843370,-314.65,0.00015815,2,"2026-02-04T15:10:43.370",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495830,1770217843379,-1852.42,0.00015815,2,"2026-02-04T15:10:43.379",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495831,1770217843388,-3253.0,0.00015817,2,"2026-02-04T15:10:43.388",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495832,1770217843398,-1317.0,0.00015817,2,"2026-02-04T15:10:43.398",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495833,1770217843409,-2476.46,0.00015817,2,"2026-02-04T15:10:43.409",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495834,1770217843418,-568.0,0.00015817,2,"2026-02-04T15:10:43.418",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495835,1770217843427,-811.82184929,0.00015823,2,"2026-02-04T15:10:43.427",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495836,1770217843437,-280.03725112,0.00015868,2,"2026-02-04T15:10:43.437",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495837,1770217843446,-233.59,0.0001587,2,"2026-02-04T15:10:43.446",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495838,1770217843455,-2139.60354195,0.00015882,2,"2026-02-04T15:10:43.455",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495839,1770217843464,-27605.33425562,0.000159,2,"2026-02-04T15:10:43.464",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495840,1770217843473,-200.0,0.00015918,2,"2026-02-04T15:10:43.473",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495841,1770217843483,-290.39862941,0.00015923,2,"2026-02-04T15:10:43.483",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495842,1770217843492,-150.0,0.00015942,7,"2026-02-04T15:10:43.492",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495843,1770217843502,-261.648666,0.00015942,7,"2026-02-04T15:10:43.502",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495844,1770217843511,-373.297332,0.00015942,7,"2026-02-04T15:10:43.511",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495845,1770217843520,-484.945999,0.00015942,7,"2026-02-04T15:10:43.520",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495846,1770217843530,-596.594665,0.00015942,7,"2026-02-04T15:10:43.530",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495847,1770217843539,-708.243332,0.00015942,7,"2026-02-04T15:10:43.539",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495848,1770217843548,-819.891998,0.00015942,7,"2026-02-04T15:10:43.548",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495850,1770217843558,-931.540664,0.00015942,7,"2026-02-04T15:10:43.558",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495852,1770217843568,-1043.189331,0.00015942,7,"2026-02-04T15:10:43.568",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495853,1770217843577,-1154.837997,0.00015942,7,"2026-02-04T15:10:43.577",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495854,1770217843586,-1000.0,0.00015953,2,"2026-02-04T15:10:43.586",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495855,1770217843597,-3992.56342833,0.0001596,2,"2026-02-04T15:10:43.597",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495856,1770217843606,-4609.0,0.0001597,2,"2026-02-04T15:10:43.606",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495857,1770217843616,-181.08010149,0.00015976,2,"2026-02-04T15:10:43.616",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495858,1770217843628,-1481.23780761,0.00015976,2,"2026-02-04T15:10:43.628",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495859,1770217843637,-168.90333538,0.00015976,2,"2026-02-04T15:10:43.637",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495860,1770217843647,-217.15233878,0.00015976,2,"2026-02-04T15:10:43.647",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495861,1770217843656,-217.15233878,0.00015976,2,"2026-02-04T15:10:43.656",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495862,1770217843666,-771.01748645,0.00015976,2,"2026-02-04T15:10:43.666",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495863,1770217843676,-301.1433787,0.00015978,2,"2026-02-04T15:10:43.676",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495864,1770217843686,-500.0,0.00015994,2,"2026-02-04T15:10:43.686",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495865,1770217843696,-249.76,0.0001601,2,"2026-02-04T15:10:43.696",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495866,1770217843705,-9999.99,0.00016116,2,"2026-02-04T15:10:43.705",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495867,1770217843715,-250.0,0.00016121,2,"2026-02-04T15:10:43.715",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495868,1770217843724,-213.0,0.00016121,2,"2026-02-04T15:10:43.724",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495869,1770217843733,-150.0,0.00016121,2,"2026-02-04T15:10:43.733",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495870,1770217843743,-150.0,0.00016121,2,"2026-02-04T15:10:43.743",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495871,1770217843752,-150.0,0.00016121,2,"2026-02-04T15:10:43.752",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495872,1770217843762,-150.0,0.00016121,2,"2026-02-04T15:10:43.762",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495873,1770217843771,-150.0,0.00016121,2,"2026-02-04T15:10:43.771",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495874,1770217843781,-150.0,0.00016121,2,"2026-02-04T15:10:43.781",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495875,1770217843790,-150.0,0.00016121,2,"2026-02-04T15:10:43.790",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495876,1770217843800,-150.0,0.00016121,2,"2026-02-04T15:10:43.800",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495877,1770217843809,-150.0,0.00016121,2,"2026-02-04T15:10:43.809",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495878,1770217843818,-150.0,0.00016121,2,"2026-02-04T15:10:43.818",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495879,1770217843828,-3482.0,0.00016121,2,"2026-02-04T15:10:43.828",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495880,1770217843837,-1335.0,0.00016121,2,"2026-02-04T15:10:43.837",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495881,1770217843846,-1410.0,0.00016121,2,"2026-02-04T15:10:43.846",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495882,1770217843855,-616.0,0.00016121,2,"2026-02-04T15:10:43.855",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495883,1770217843864,-150.0,0.00016121,2,"2026-02-04T15:10:43.864",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495884,1770217843876,-1271.0,0.00016121,2,"2026-02-04T15:10:43.876",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495885,1770217843886,-3000.0,0.000162,2,"2026-02-04T15:10:43.886",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495886,1770217843895,-2000.0,0.00016244,2,"2026-02-04T15:10:43.895",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495887,1770217843905,-1086.3781423,0.00016244,2,"2026-02-04T15:10:43.905",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495888,1770217843914,-457.13404908,0.00016244,2,"2026-02-04T15:10:43.914",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495889,1770217843924,-2000.0,0.00016244,2,"2026-02-04T15:10:43.924",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495890,1770217843933,-2000.0,0.00016244,2,"2026-02-04T15:10:43.933",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495891,1770217843942,-2000.0,0.00016244,2,"2026-02-04T15:10:43.942",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495892,1770217843952,-1006.1368265,0.00016244,2,"2026-02-04T15:10:43.952",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495893,1770217843961,-1500.0,0.00016244,2,"2026-02-04T15:10:43.961",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495894,1770217843971,-657.61677908,0.00016244,2,"2026-02-04T15:10:43.971",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495895,1770217844143,-200.0,0.00016368,2,"2026-02-04T15:10:44.143",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495896,1770217844153,-163.0,0.000164,2,"2026-02-04T15:10:44.153",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495897,1770217844162,-163.0,0.000164,2,"2026-02-04T15:10:44.162",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495898,1770217844171,-163.0,0.000164,2,"2026-02-04T15:10:44.171",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495899,1770217844181,-163.0,0.000164,2,"2026-02-04T15:10:44.181",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495900,1770217844191,-196.3623483,0.00016405,2,"2026-02-04T15:10:44.191",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495901,1770217844200,-307.02,0.00016438,2,"2026-02-04T15:10:44.200",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495902,1770217844209,-801.61808946,0.00016438,2,"2026-02-04T15:10:44.209",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495903,1770217844218,-287.51,0.00016446,2,"2026-02-04T15:10:44.218",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495904,1770217844227,-481.13476576,0.00016459,2,"2026-02-04T15:10:44.227",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495905,1770217844236,-482.95806398,0.00016459,2,"2026-02-04T15:10:44.236",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495906,1770217844245,-162.0,0.000165,2,"2026-02-04T15:10:44.245",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495907,1770217844254,-600.0,0.00016511,2,"2026-02-04T15:10:44.254",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495908,1770217844263,-300.0,0.00016515,2,"2026-02-04T15:10:44.263",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495909,1770217844273,-200.0,0.00016515,2,"2026-02-04T15:10:44.273",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495910,1770217844282,-811.82184929,0.00016516,2,"2026-02-04T15:10:44.282",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495911,1770217844291,-159.70170572,0.0001652,2,"2026-02-04T15:10:44.291",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495912,1770217844300,-187.78006525,0.00016524,2,"2026-02-04T15:10:44.300",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495913,1770217844309,-225.18697531,0.00016524,2,"2026-02-04T15:10:44.309",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495914,1770217844327,-225.18697531,0.00016524,2,"2026-02-04T15:10:44.327",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495915,1770217844337,-799.54513345,0.00016524,2,"2026-02-04T15:10:44.337",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495916,1770217844346,-1600.0,0.00016674,2,"2026-02-04T15:10:44.346",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495917,1770217844356,-249.76,0.00016706,2,"2026-02-04T15:10:44.356",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495918,1770217844366,-165.74,0.00016712,2,"2026-02-04T15:10:44.366",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495919,1770217844378,-1664.0,0.0001672,2,"2026-02-04T15:10:44.378",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495920,1770217844388,-839.0,0.0001672,2,"2026-02-04T15:10:44.388",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495921,1770217844397,-163.0,0.0001672,2,"2026-02-04T15:10:44.397",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495922,1770217844405,-163.0,0.0001672,2,"2026-02-04T15:10:44.405",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495923,1770217844415,-163.0,0.0001672,2,"2026-02-04T15:10:44.415",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495924,1770217844424,-2500.0,0.00016792,2,"2026-02-04T15:10:44.424",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495925,1770217844433,-2500.0,0.00016792,2,"2026-02-04T15:10:44.433",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495926,1770217844442,-2189.11468629,0.00016792,2,"2026-02-04T15:10:44.442",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495927,1770217844451,-2349.18395774,0.00016792,2,"2026-02-04T15:10:44.451",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495928,1770217844460,-334.5472959,0.00016797,2,"2026-02-04T15:10:44.460",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495929,1770217844469,-481.13476576,0.0001687,2,"2026-02-04T15:10:44.469",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495930,1770217844479,-482.95806398,0.0001687,2,"2026-02-04T15:10:44.479",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495931,1770217844488,-1089.64825227,0.00016954,2,"2026-02-04T15:10:44.488",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495932,1770217844497,-1330.04455105,0.00016972,2,"2026-02-04T15:10:44.497",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495933,1770217844506,-309.0,0.00016991,2,"2026-02-04T15:10:44.506",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495934,1770217844516,-5000.0,0.00017,2,"2026-02-04T15:10:44.516",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495935,1770217844525,-300.0,0.00017,2,"2026-02-04T15:10:44.525",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495936,1770217844534,-779.84142,0.00017,2,"2026-02-04T15:10:44.534",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495937,1770217844543,-309.0,0.00017009,2,"2026-02-04T15:10:44.543",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495938,1770217844552,-309.0,0.00017028,2,"2026-02-04T15:10:44.552",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495939,1770217844561,-839.0,0.0001704,2,"2026-02-04T15:10:44.561",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495940,1770217844570,-163.0,0.0001704,2,"2026-02-04T15:10:44.570",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495941,1770217844579,-163.0,0.0001704,2,"2026-02-04T15:10:44.579",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495942,1770217844589,-163.0,0.0001704,2,"2026-02-04T15:10:44.589",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495943,1770217844598,-309.0,0.00017054,2,"2026-02-04T15:10:44.598",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495944,1770217844607,-41343.5121634,0.00017054,2,"2026-02-04T15:10:44.607",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495945,1770217844617,-194.72792766,0.00017072,2,"2026-02-04T15:10:44.617",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495946,1770217844628,-829.12830338,0.00017072,2,"2026-02-04T15:10:44.628",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495947,1770217844637,-2000.0,0.000171,2,"2026-02-04T15:10:44.637",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495948,1770217844646,-200.0,0.00017112,2,"2026-02-04T15:10:44.646",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495949,1770217844656,-159.70170572,0.00017156,2,"2026-02-04T15:10:44.656",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495950,1770217844665,-309.0,0.00017162,2,"2026-02-04T15:10:44.665",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495951,1770217844674,-437.0,0.00017169,2,"2026-02-04T15:10:44.674",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495952,1770217844683,-791.94193595,0.00017199,2,"2026-02-04T15:10:44.683",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495953,1770217844693,-309.0,0.00017203,2,"2026-02-04T15:10:44.693",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495954,1770217844702,-1330.04455101,0.00017204,2,"2026-02-04T15:10:44.702",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495955,1770217844711,-811.82184929,0.00017208,2,"2026-02-04T15:10:44.711",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495956,1770217844720,-305.76203885,0.00017279,2,"2026-02-04T15:10:44.720",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495957,1770217844729,-481.13476576,0.00017281,2,"2026-02-04T15:10:44.729",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495958,1770217844738,-3000.0,0.0001734,2,"2026-02-04T15:10:44.738",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495959,1770217844747,-3000.0,0.0001734,2,"2026-02-04T15:10:44.747",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495960,1770217844756,-839.0,0.0001736,2,"2026-02-04T15:10:44.756",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495961,1770217844766,-2837.0,0.0001736,2,"2026-02-04T15:10:44.766",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495962,1770217844775,-163.0,0.0001736,2,"2026-02-04T15:10:44.775",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495963,1770217844784,-839.0,0.0001736,2,"2026-02-04T15:10:44.784",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495964,1770217844793,-163.0,0.0001736,2,"2026-02-04T15:10:44.793",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495965,1770217844803,-163.0,0.0001736,2,"2026-02-04T15:10:44.803",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495966,1770217844813,-163.0,0.0001736,2,"2026-02-04T15:10:44.813",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495967,1770217844822,-163.0,0.0001736,2,"2026-02-04T15:10:44.822",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495968,1770217844831,-163.0,0.0001736,2,"2026-02-04T15:10:44.831",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495969,1770217844841,-309.0,0.0001739,2,"2026-02-04T15:10:44.841",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495970,1770217844850,-2000.0,0.000174,2,"2026-02-04T15:10:44.850",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495971,1770217844859,-249.76,0.00017402,2,"2026-02-04T15:10:44.859",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495972,1770217844870,-20126.83775823,0.00017413,2,"2026-02-04T15:10:44.870",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495973,1770217844880,-309.0,0.00017419,2,"2026-02-04T15:10:44.880",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495974,1770217844890,-1330.04455101,0.00017436,2,"2026-02-04T15:10:44.890",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495975,1770217844900,-418.0,0.00017466,2,"2026-02-04T15:10:44.900",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495976,1770217844909,-2139.60354195,0.00017492,2,"2026-02-04T15:10:44.909",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495977,1770217844920,-309.0,0.0001753,2,"2026-02-04T15:10:44.920",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495978,1770217844931,-309.0,0.00017531,2,"2026-02-04T15:10:44.931",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495979,1770217844941,-436.0,0.00017567,2,"2026-02-04T15:10:44.941",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495980,1770217844950,-418.0,0.00017579,2,"2026-02-04T15:10:44.950",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495981,1770217844960,-309.0,0.00017616,2,"2026-02-04T15:10:44.960",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495982,1770217844969,-201.93286099,0.0001762,2,"2026-02-04T15:10:44.969",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495983,1770217844979,-859.80605061,0.0001762,2,"2026-02-04T15:10:44.979",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495984,1770217844988,-309.0,0.00017624,2,"2026-02-04T15:10:44.988",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495985,1770217844998,-4103.35212221,0.0001764,2,"2026-02-04T15:10:44.998",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495986,1770217845007,-839.0,0.0001768,2,"2026-02-04T15:10:45.007",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495987,1770217845017,-163.0,0.0001768,2,"2026-02-04T15:10:45.017",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495988,1770217845027,-839.0,0.0001768,2,"2026-02-04T15:10:45.027",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495989,1770217845037,-163.0,0.0001768,2,"2026-02-04T15:10:45.037",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495990,1770217845047,-481.13476576,0.00017693,2,"2026-02-04T15:10:45.047",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495991,1770217845056,-150.0,0.00017699,2,"2026-02-04T15:10:45.056",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495992,1770217845066,-150.0,0.00017699,2,"2026-02-04T15:10:45.066",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495993,1770217845077,-500.0,0.00017699,2,"2026-02-04T15:10:45.077",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495994,1770217845086,-150.0,0.00017699,2,"2026-02-04T15:10:45.086",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495995,1770217845097,-150.0,0.00017699,2,"2026-02-04T15:10:45.097",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495996,1770217845107,-1475.0,0.00017699,2,"2026-02-04T15:10:45.107",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495997,1770217845117,-150.0,0.00017699,2,"2026-02-04T15:10:45.117",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495998,1770217845135,-150.0,0.00017699,2,"2026-02-04T15:10:45.135",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404495999,1770217845145,-2685.0,0.00017699,2,"2026-02-04T15:10:45.145",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496000,1770217845155,-154.11430393,0.00017699,2,"2026-02-04T15:10:45.155",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496001,1770217845165,-200.0,0.00017699,2,"2026-02-04T15:10:45.165",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496002,1770217845174,-500.0,0.00017699,2,"2026-02-04T15:10:45.174",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496003,1770217845184,-500.0,0.00017699,2,"2026-02-04T15:10:45.184",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496004,1770217845194,-250.0,0.00017699,2,"2026-02-04T15:10:45.194",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496005,1770217845204,-150.4373073,0.00017699,2,"2026-02-04T15:10:45.204",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496006,1770217845213,-500.0,0.00017699,2,"2026-02-04T15:10:45.213",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496007,1770217845222,-150.0,0.00017699,2,"2026-02-04T15:10:45.222",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496008,1770217845232,-500.0,0.00017699,2,"2026-02-04T15:10:45.232",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496009,1770217845242,-500.0,0.00017699,2,"2026-02-04T15:10:45.242",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496010,1770217845252,-500.0,0.00017699,2,"2026-02-04T15:10:45.252",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496011,1770217845262,-500.0,0.00017699,2,"2026-02-04T15:10:45.262",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496012,1770217845271,-500.0,0.00017699,2,"2026-02-04T15:10:45.271",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496013,1770217845281,-150.0,0.00017699,2,"2026-02-04T15:10:45.281",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496014,1770217845291,-500.0,0.00017699,2,"2026-02-04T15:10:45.291",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496015,1770217845301,-150.0,0.00017699,2,"2026-02-04T15:10:45.301",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496017,1770217845311,-150.0,0.00017699,2,"2026-02-04T15:10:45.311",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496018,1770217845323,-500.0,0.00017699,2,"2026-02-04T15:10:45.323",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496019,1770217845333,-500.0,0.00017699,2,"2026-02-04T15:10:45.333",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496020,1770217845343,-150.0,0.00017699,2,"2026-02-04T15:10:45.343",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496021,1770217845352,-166.17842172,0.00017699,2,"2026-02-04T15:10:45.352",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496022,1770217845362,-150.0,0.00017699,2,"2026-02-04T15:10:45.362",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496023,1770217845375,-500.0,0.00017699,2,"2026-02-04T15:10:45.375",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496024,1770217845385,-500.0,0.00017699,2,"2026-02-04T15:10:45.385",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496025,1770217845395,-150.0,0.00017699,2,"2026-02-04T15:10:45.395",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496026,1770217845406,-150.0,0.00017699,2,"2026-02-04T15:10:45.406",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496027,1770217845416,-500.0,0.00017699,2,"2026-02-04T15:10:45.416",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496028,1770217845426,-150.0,0.00017699,2,"2026-02-04T15:10:45.426",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496029,1770217845435,-2000.0,0.000177,2,"2026-02-04T15:10:45.435",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496030,1770217845445,-418.0,0.00017701,2,"2026-02-04T15:10:45.445",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496031,1770217845455,-200.0,0.00017709,2,"2026-02-04T15:10:45.455",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496032,1770217845464,-2304.23322328,0.00017734,2,"2026-02-04T15:10:45.464",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496033,1770217845474,-418.0,0.0001774,2,"2026-02-04T15:10:45.474",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496034,1770217845483,-159.73,0.00017747,2,"2026-02-04T15:10:45.483",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496035,1770217845493,-418.0,0.00017748,2,"2026-02-04T15:10:45.493",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496036,1770217845503,-151.0,0.00017751,2,"2026-02-04T15:10:45.503",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496037,1770217845513,-150.0,0.00017754,2,"2026-02-04T15:10:45.513",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496038,1770217845523,-500.0,0.00017754,2,"2026-02-04T15:10:45.523",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496039,1770217845533,-150.0,0.00017754,2,"2026-02-04T15:10:45.533",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496040,1770217845542,-150.0,0.00017754,2,"2026-02-04T15:10:45.542",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496041,1770217845552,-150.0,0.00017754,2,"2026-02-04T15:10:45.552",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496043,1770217845562,-1475.0,0.00017754,2,"2026-02-04T15:10:45.562",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496044,1770217845572,-150.0,0.00017754,2,"2026-02-04T15:10:45.572",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496046,1770217845581,-150.0,0.00017754,2,"2026-02-04T15:10:45.581",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496048,1770217845591,-2685.0,0.00017754,2,"2026-02-04T15:10:45.591",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496049,1770217845602,-500.0,0.00017754,2,"2026-02-04T15:10:45.602",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496050,1770217845611,-500.0,0.00017754,2,"2026-02-04T15:10:45.611",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496051,1770217845625,-500.0,0.00017754,2,"2026-02-04T15:10:45.625",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496052,1770217845636,-150.0,0.00017754,2,"2026-02-04T15:10:45.636",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496054,1770217845645,-500.0,0.00017754,2,"2026-02-04T15:10:45.645",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496057,1770217845656,-500.0,0.00017754,2,"2026-02-04T15:10:45.656",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496059,1770217845666,-500.0,0.00017754,2,"2026-02-04T15:10:45.666",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496061,1770217845676,-500.0,0.00017754,2,"2026-02-04T15:10:45.676",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496063,1770217845686,-500.0,0.00017754,2,"2026-02-04T15:10:45.686",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496065,1770217845696,-150.0,0.00017754,2,"2026-02-04T15:10:45.696",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496067,1770217845706,-500.0,0.00017754,2,"2026-02-04T15:10:45.706",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496069,1770217845715,-150.54146631,0.00017754,2,"2026-02-04T15:10:45.715",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496071,1770217845725,-150.0,0.00017754,2,"2026-02-04T15:10:45.725",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496072,1770217845735,-500.0,0.00017754,2,"2026-02-04T15:10:45.735",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496073,1770217845745,-500.0,0.00017754,2,"2026-02-04T15:10:45.745",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496074,1770217845755,-150.0,0.00017754,2,"2026-02-04T15:10:45.755",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496075,1770217845765,-500.0,0.00017754,2,"2026-02-04T15:10:45.765",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496076,1770217845775,-500.0,0.00017754,2,"2026-02-04T15:10:45.775",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496077,1770217845785,-150.0,0.00017754,2,"2026-02-04T15:10:45.785",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496079,1770217845794,-500.0,0.00017754,2,"2026-02-04T15:10:45.794",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496081,1770217845805,-309.0,0.0001776,2,"2026-02-04T15:10:45.805",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496082,1770217845814,-2304.23322325,0.00017762,2,"2026-02-04T15:10:45.814",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496083,1770217845824,-309.0,0.00017762,2,"2026-02-04T15:10:45.824",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496084,1770217845833,-159.73,0.00017786,2,"2026-02-04T15:10:45.833",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496085,1770217845843,-345.0,0.00017789,2,"2026-02-04T15:10:45.843",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496086,1770217845852,-2304.23322325,0.00017789,2,"2026-02-04T15:10:45.852",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496087,1770217845862,-159.70170572,0.00017791,2,"2026-02-04T15:10:45.862",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496088,1770217845875,-418.0,0.00017808,2,"2026-02-04T15:10:45.875",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496089,1770217845884,-250.0,0.00017808,5,"2026-02-04T15:10:45.884",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496090,1770217845894,-250.0,0.00017808,5,"2026-02-04T15:10:45.894",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496091,1770217845904,-250.0,0.00017808,5,"2026-02-04T15:10:45.904",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496092,1770217845914,-250.0,0.00017808,5,"2026-02-04T15:10:45.914",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496093,1770217845923,-250.0,0.00017808,5,"2026-02-04T15:10:45.923",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496094,1770217845933,-250.0,0.00017808,5,"2026-02-04T15:10:45.933",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496095,1770217845943,-250.0,0.00017808,5,"2026-02-04T15:10:45.943",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496096,1770217845953,-250.0,0.00017808,5,"2026-02-04T15:10:45.953",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496097,1770217845962,-215.60722138,0.00017809,2,"2026-02-04T15:10:45.962",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496098,1770217845972,-500.0,0.00017809,2,"2026-02-04T15:10:45.972",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496099,1770217845981,-150.0,0.00017809,2,"2026-02-04T15:10:45.981",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496100,1770217845991,-155.36591009,0.00017809,2,"2026-02-04T15:10:45.991",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496101,1770217846000,-150.0,0.00017809,2,"2026-02-04T15:10:46.000",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496102,1770217846010,-1475.0,0.00017809,2,"2026-02-04T15:10:46.010",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496103,1770217846019,-150.0,0.00017809,2,"2026-02-04T15:10:46.019",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496104,1770217846029,-2685.0,0.00017809,2,"2026-02-04T15:10:46.029",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496105,1770217846038,-500.0,0.00017809,2,"2026-02-04T15:10:46.038",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496106,1770217846048,-500.0,0.00017809,2,"2026-02-04T15:10:46.048",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496107,1770217846057,-150.0,0.00017809,2,"2026-02-04T15:10:46.057",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496108,1770217846066,-150.0,0.00017809,2,"2026-02-04T15:10:46.066",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496109,1770217846076,-500.0,0.00017809,2,"2026-02-04T15:10:46.076",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496110,1770217846085,-500.0,0.00017809,2,"2026-02-04T15:10:46.085",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496111,1770217846095,-500.0,0.00017809,2,"2026-02-04T15:10:46.095",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496112,1770217846105,-548.08731584,0.00017809,2,"2026-02-04T15:10:46.105",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496113,1770217846115,-150.0,0.00017809,2,"2026-02-04T15:10:46.115",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496114,1770217846128,-569.21162373,0.00017809,2,"2026-02-04T15:10:46.128",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496115,1770217846137,-500.0,0.00017809,2,"2026-02-04T15:10:46.137",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496116,1770217846147,-200.0,0.00017809,2,"2026-02-04T15:10:46.147",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496117,1770217846157,-184.0,0.00017809,2,"2026-02-04T15:10:46.157",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496118,1770217846167,-150.0,0.00017809,2,"2026-02-04T15:10:46.167",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496119,1770217846177,-150.0,0.00017809,2,"2026-02-04T15:10:46.177",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496120,1770217846186,-418.0,0.00017809,2,"2026-02-04T15:10:46.186",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496121,1770217846196,-500.0,0.00017809,2,"2026-02-04T15:10:46.196",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496122,1770217846206,-2304.23322325,0.00017817,2,"2026-02-04T15:10:46.206",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496123,1770217846216,-2000.0,0.0001782,2,"2026-02-04T15:10:46.216",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496124,1770217846226,-2000.0,0.0001782,2,"2026-02-04T15:10:46.226",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496125,1770217846235,-469.93,0.00017823,2,"2026-02-04T15:10:46.235",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496126,1770217846244,-159.73,0.00017825,2,"2026-02-04T15:10:46.244",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496127,1770217846253,-309.0,0.00017827,2,"2026-02-04T15:10:46.253",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496128,1770217846263,-300.0,0.00017829,2,"2026-02-04T15:10:46.263",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496129,1770217846272,-309.0,0.00017834,2,"2026-02-04T15:10:46.272",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496130,1770217846281,-2304.23322325,0.00017845,2,"2026-02-04T15:10:46.281",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496131,1770217846291,-469.93,0.00017854,2,"2026-02-04T15:10:46.291",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496132,1770217846300,-200.0,0.00017855,2,"2026-02-04T15:10:46.300",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496133,1770217846310,-200.0,0.00017857,2,"2026-02-04T15:10:46.310",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496134,1770217846320,-418.0,0.00017863,2,"2026-02-04T15:10:46.320",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496135,1770217846330,-158.43558998,0.00017863,2,"2026-02-04T15:10:46.330",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496136,1770217846340,-235.58915604,0.00017863,2,"2026-02-04T15:10:46.340",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496137,1770217846350,-150.0,0.00017863,2,"2026-02-04T15:10:46.350",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496138,1770217846361,-1475.0,0.00017863,2,"2026-02-04T15:10:46.361",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496139,1770217846371,-150.0,0.00017863,2,"2026-02-04T15:10:46.371",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496140,1770217846382,-2685.0,0.00017863,2,"2026-02-04T15:10:46.382",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496141,1770217846391,-500.0,0.00017863,2,"2026-02-04T15:10:46.391",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496142,1770217846403,-179.32668848,0.00017863,2,"2026-02-04T15:10:46.403",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496143,1770217846413,-500.0,0.00017863,2,"2026-02-04T15:10:46.413",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496144,1770217846423,-500.0,0.00017863,2,"2026-02-04T15:10:46.423",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496145,1770217846432,-500.0,0.00017863,2,"2026-02-04T15:10:46.432",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496146,1770217846442,-169.35603716,0.00017863,2,"2026-02-04T15:10:46.442",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496147,1770217846451,-215.61991293,0.00017863,2,"2026-02-04T15:10:46.451",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496148,1770217846460,-150.0,0.00017863,2,"2026-02-04T15:10:46.460",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496149,1770217846469,-150.0,0.00017863,2,"2026-02-04T15:10:46.469",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496150,1770217846478,-500.0,0.00017863,2,"2026-02-04T15:10:46.478",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496151,1770217846487,-2304.23322325,0.00017872,2,"2026-02-04T15:10:46.487",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496152,1770217846497,-469.93,0.00017886,2,"2026-02-04T15:10:46.497",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496153,1770217846506,-3500.0,0.00017888,2,"2026-02-04T15:10:46.506",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496154,1770217846515,-3500.0,0.00017888,2,"2026-02-04T15:10:46.515",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496155,1770217846525,-463.60371752,0.0001789,2,"2026-02-04T15:10:46.525",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496156,1770217846534,-309.0,0.00017896,2,"2026-02-04T15:10:46.534",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496157,1770217846543,-300.0,0.00017899,2,"2026-02-04T15:10:46.543",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496158,1770217846553,-300.0,0.00017899,2,"2026-02-04T15:10:46.553",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496159,1770217846563,-1000.0,0.00017899,2,"2026-02-04T15:10:46.563",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496160,1770217846572,-5000.0,0.000179,2,"2026-02-04T15:10:46.572",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496161,1770217846581,-10142.1213,0.000179,2,"2026-02-04T15:10:46.581",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496162,1770217846591,-17317.0235266,0.000179,3,"2026-02-04T15:10:46.591",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496163,1770217846600,-160.0,0.000179,3,"2026-02-04T15:10:46.600",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496164,1770217846610,-25000.0,0.000179,3,"2026-02-04T15:10:46.610",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496165,1770217846621,-25000.0,0.000179,3,"2026-02-04T15:10:46.621",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496166,1770217846630,-2304.23322325,0.000179,2,"2026-02-04T15:10:46.630",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496167,1770217846640,-856.21106481,0.000179,2,"2026-02-04T15:10:46.640",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496168,1770217846650,-811.82184929,0.000179,2,"2026-02-04T15:10:46.650",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496169,1770217846659,-961.11442286,0.000179,2,"2026-02-04T15:10:46.659",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496170,1770217846669,-172.48206623,0.000179,3,"2026-02-04T15:10:46.669",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496171,1770217846679,-12594.02537653,0.000179,2,"2026-02-04T15:10:46.679",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496172,1770217846688,-480.98114527,0.000179,2,"2026-02-04T15:10:46.688",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496173,1770217846697,-6549.20447998,0.000179,2,"2026-02-04T15:10:46.697",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496174,1770217846707,-418.0,0.00017918,2,"2026-02-04T15:10:46.707",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496175,1770217846717,-207.33206215,0.00017918,2,"2026-02-04T15:10:46.717",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496176,1770217846726,-1475.0,0.00017918,2,"2026-02-04T15:10:46.726",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496177,1770217846735,-150.0,0.00017918,2,"2026-02-04T15:10:46.735",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496178,1770217846745,-2685.0,0.00017918,2,"2026-02-04T15:10:46.745",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496179,1770217846754,-500.0,0.00017918,2,"2026-02-04T15:10:46.754",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496180,1770217846764,-500.0,0.00017918,2,"2026-02-04T15:10:46.764",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496181,1770217846774,-500.0,0.00017918,2,"2026-02-04T15:10:46.774",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496182,1770217846783,-500.0,0.00017918,2,"2026-02-04T15:10:46.783",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496184,1770217846792,-150.0,0.00017918,2,"2026-02-04T15:10:46.792",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496186,1770217846802,-150.0,0.00017918,2,"2026-02-04T15:10:46.802",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496188,1770217846811,-332.0,0.00017918,2,"2026-02-04T15:10:46.811",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496189,1770217846820,-500.0,0.0001797,2,"2026-02-04T15:10:46.820",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496191,1770217846829,-500.0,0.0001797,2,"2026-02-04T15:10:46.829",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496192,1770217846839,-605.94629065,0.0001797,2,"2026-02-04T15:10:46.839",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496193,1770217846848,-300.0,0.00017972,2,"2026-02-04T15:10:46.848",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496194,1770217846858,-418.0,0.00017972,2,"2026-02-04T15:10:46.858",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496196,1770217846868,-954.0,0.00017973,2,"2026-02-04T15:10:46.868",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496198,1770217846878,-276.31975293,0.00017973,2,"2026-02-04T15:10:46.878",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496200,1770217846888,-500.0,0.00017973,2,"2026-02-04T15:10:46.888",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496201,1770217846898,-500.0,0.00017973,2,"2026-02-04T15:10:46.898",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496202,1770217846907,-500.0,0.00017973,2,"2026-02-04T15:10:46.907",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496203,1770217846919,-500.0,0.00017973,2,"2026-02-04T15:10:46.919",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496204,1770217846928,-265.80159927,0.00017973,2,"2026-02-04T15:10:46.928",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496205,1770217846938,-501.94112039,0.00017973,2,"2026-02-04T15:10:46.938",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496206,1770217846947,-500.0,0.00017973,2,"2026-02-04T15:10:46.947",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496207,1770217846957,-500.0,0.00017973,2,"2026-02-04T15:10:46.957",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496208,1770217846967,-500.0,0.00017973,2,"2026-02-04T15:10:46.967",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496209,1770217846977,-500.0,0.00017973,2,"2026-02-04T15:10:46.977",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496210,1770217846987,-500.0,0.00017973,2,"2026-02-04T15:10:46.987",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496211,1770217846996,-500.0,0.00017973,2,"2026-02-04T15:10:46.996",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496212,1770217847005,-500.0,0.00017973,2,"2026-02-04T15:10:47.005",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496213,1770217847015,-500.0,0.00017973,2,"2026-02-04T15:10:47.015",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496220,1770217847025,-500.0,0.00017973,2,"2026-02-04T15:10:47.025",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496221,1770217847259,-500.0,0.00017973,2,"2026-02-04T15:10:47.259",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496222,1770217847268,-500.0,0.00017973,2,"2026-02-04T15:10:47.268",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496223,1770217847278,-500.0,0.00017973,2,"2026-02-04T15:10:47.278",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496224,1770217847287,-500.0,0.00017973,2,"2026-02-04T15:10:47.287",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496225,1770217847296,-307.55618311,0.00017973,2,"2026-02-04T15:10:47.296",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496226,1770217847306,-500.0,0.00017973,2,"2026-02-04T15:10:47.306",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496227,1770217847317,-500.0,0.00017973,2,"2026-02-04T15:10:47.317",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496228,1770217847327,-500.0,0.00017973,2,"2026-02-04T15:10:47.327",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496229,1770217847336,-500.0,0.00017973,2,"2026-02-04T15:10:47.336",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496230,1770217847345,-500.0,0.00017973,2,"2026-02-04T15:10:47.345",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496231,1770217847355,-500.0,0.00017973,2,"2026-02-04T15:10:47.355",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496232,1770217847364,-586.65144912,0.00017973,2,"2026-02-04T15:10:47.364",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496233,1770217847376,-614.17494655,0.00017973,2,"2026-02-04T15:10:47.376",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496234,1770217847390,-182.58679094,0.00017973,2,"2026-02-04T15:10:47.390",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496235,1770217847400,-500.0,0.00017973,2,"2026-02-04T15:10:47.400",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496236,1770217847410,-394.5857052,0.00017973,2,"2026-02-04T15:10:47.410",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496237,1770217847419,-500.0,0.00017973,2,"2026-02-04T15:10:47.419",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496238,1770217847428,-500.0,0.00017973,2,"2026-02-04T15:10:47.428",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496239,1770217847437,-500.0,0.00017973,2,"2026-02-04T15:10:47.437",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496240,1770217847447,-500.0,0.00017973,2,"2026-02-04T15:10:47.447",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496241,1770217847456,-160.33173272,0.00017973,2,"2026-02-04T15:10:47.456",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496242,1770217847466,-161.60459995,0.00017973,2,"2026-02-04T15:10:47.466",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496243,1770217847475,-162.04614127,0.00017973,2,"2026-02-04T15:10:47.475",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496244,1770217847484,-333.79718187,0.00017973,2,"2026-02-04T15:10:47.484",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496245,1770217847493,-500.0,0.00017973,2,"2026-02-04T15:10:47.493",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496246,1770217847503,-500.0,0.00017973,2,"2026-02-04T15:10:47.503",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496247,1770217847512,-500.0,0.00017973,2,"2026-02-04T15:10:47.512",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496248,1770217847521,-500.0,0.00017973,2,"2026-02-04T15:10:47.521",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496249,1770217847530,-208.5086196,0.00017973,2,"2026-02-04T15:10:47.530",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496250,1770217847539,-500.0,0.00017973,2,"2026-02-04T15:10:47.539",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496251,1770217847549,-500.0,0.00017973,2,"2026-02-04T15:10:47.549",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496252,1770217847558,-500.0,0.00017973,2,"2026-02-04T15:10:47.558",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496253,1770217847567,-433.25562168,0.00017973,2,"2026-02-04T15:10:47.567",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496254,1770217847577,-500.0,0.00017973,2,"2026-02-04T15:10:47.577",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496255,1770217847586,-500.0,0.00017973,2,"2026-02-04T15:10:47.586",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496256,1770217847596,-500.0,0.00017973,2,"2026-02-04T15:10:47.596",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496257,1770217847605,-500.0,0.00017973,2,"2026-02-04T15:10:47.605",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496258,1770217847614,-500.69708247,0.00017973,2,"2026-02-04T15:10:47.614",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496259,1770217847627,-500.0,0.00017973,2,"2026-02-04T15:10:47.627",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496260,1770217847637,-500.93423808,0.00017973,2,"2026-02-04T15:10:47.637",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496261,1770217847647,-500.0,0.00017973,2,"2026-02-04T15:10:47.647",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496262,1770217847656,-500.0,0.00017973,2,"2026-02-04T15:10:47.656",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496263,1770217847666,-292.28447757,0.00017973,2,"2026-02-04T15:10:47.666",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496264,1770217847675,-500.0,0.00017973,2,"2026-02-04T15:10:47.675",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496265,1770217847685,-500.0,0.00017973,2,"2026-02-04T15:10:47.685",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496266,1770217847695,-500.0,0.00017973,2,"2026-02-04T15:10:47.695",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496267,1770217847704,-500.0,0.00017973,2,"2026-02-04T15:10:47.704",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496268,1770217847713,-500.0,0.00017973,2,"2026-02-04T15:10:47.713",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496269,1770217847724,-500.0,0.00017973,2,"2026-02-04T15:10:47.724",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496270,1770217847734,-500.0,0.00017973,2,"2026-02-04T15:10:47.734",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496271,1770217847743,-500.0,0.00017973,2,"2026-02-04T15:10:47.743",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496272,1770217847753,-500.0,0.00017973,2,"2026-02-04T15:10:47.753",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496273,1770217847766,-500.8383319,0.00017973,2,"2026-02-04T15:10:47.766",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496274,1770217847776,-1475.0,0.00017973,2,"2026-02-04T15:10:47.776",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496275,1770217847786,-250.0,0.00017973,2,"2026-02-04T15:10:47.786",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496276,1770217847795,-2685.0,0.00017973,2,"2026-02-04T15:10:47.795",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496277,1770217847804,-500.0,0.00017973,2,"2026-02-04T15:10:47.804",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496278,1770217847815,-500.0,0.00017973,2,"2026-02-04T15:10:47.815",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496279,1770217847824,-500.0,0.00017973,2,"2026-02-04T15:10:47.824",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496280,1770217847834,-359.16308256,0.00017973,2,"2026-02-04T15:10:47.834",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496281,1770217847844,-250.0,0.00017973,2,"2026-02-04T15:10:47.844",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496282,1770217847854,-194.5945355,0.00017973,2,"2026-02-04T15:10:47.854",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496283,1770217847863,-20000.0,0.00017973,2,"2026-02-04T15:10:47.863",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496284,1770217847874,-370.91655145,0.00017973,2,"2026-02-04T15:10:47.874",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496285,1770217847883,-500.0,0.00017973,2,"2026-02-04T15:10:47.883",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496286,1770217847893,-150.0,0.00017973,2,"2026-02-04T15:10:47.893",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496287,1770217847903,-651.342,0.00017986,2,"2026-02-04T15:10:47.903",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496288,1770217847914,-1000.0,0.00017986,2,"2026-02-04T15:10:47.914",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496289,1770217847924,-1000.0,0.00017986,2,"2026-02-04T15:10:47.924",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496290,1770217847934,-1000.0,0.00017986,2,"2026-02-04T15:10:47.934",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496291,1770217847944,-1000.0,0.00017986,2,"2026-02-04T15:10:47.944",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496292,1770217847953,-1000.0,0.00017986,2,"2026-02-04T15:10:47.953",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496293,1770217847967,-1000.0,0.00017986,2,"2026-02-04T15:10:47.967",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496294,1770217847977,-1000.0,0.00017986,2,"2026-02-04T15:10:47.977",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496295,1770217847986,-1000.0,0.00017986,2,"2026-02-04T15:10:47.986",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496296,1770217847996,-1000.0,0.00017986,2,"2026-02-04T15:10:47.996",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496297,1770217848006,-1000.0,0.00017986,2,"2026-02-04T15:10:48.006",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496298,1770217848016,-463.60371752,0.0001799,2,"2026-02-04T15:10:48.016",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496299,1770217848026,-463.60371752,0.0001799,2,"2026-02-04T15:10:48.026",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496300,1770217848036,-5800.0,0.0001799,2,"2026-02-04T15:10:48.036",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496301,1770217848046,-151.0,0.00017997,2,"2026-02-04T15:10:48.046",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496302,1770217848057,-150.0,0.00017999,2,"2026-02-04T15:10:48.057",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496303,1770217848067,-150.0,0.00017999,2,"2026-02-04T15:10:48.067",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496304,1770217848077,-150.0,0.00017999,2,"2026-02-04T15:10:48.077",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496305,1770217848088,-150.0,0.00017999,2,"2026-02-04T15:10:48.088",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496306,1770217848098,-158.42974867,0.00017999,2,"2026-02-04T15:10:48.098",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496307,1770217848108,-4073.69111168,0.00017999,2,"2026-02-04T15:10:48.108",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496308,1770217848118,-300.0,0.00017999,2,"2026-02-04T15:10:48.118",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496309,1770217848129,-300.0,0.00017999,2,"2026-02-04T15:10:48.129",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496310,1770217848140,-300.0,0.00017999,2,"2026-02-04T15:10:48.140",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496311,1770217848150,-666.0,0.00017999,2,"2026-02-04T15:10:48.150",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496312,1770217848164,-300.0,0.00017999,2,"2026-02-04T15:10:48.164",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496313,1770217848174,-2155744.17013241,0.00018,2,"2026-02-04T15:10:48.174",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496314,1770217849016,-713.87629375,0.00011237,2,"2026-02-04T15:10:49.016",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496315,1770217849093,-286.12370625,0.00011237,2,"2026-02-04T15:10:49.093",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496316,1770217849103,-1000.0,0.00012641,2,"2026-02-04T15:10:49.103",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496317,1770217849114,-1000.0,0.00014046,2,"2026-02-04T15:10:49.114",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496318,1770217849127,-257.64290776,0.0001545,2,"2026-02-04T15:10:49.127",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496319,1770217849142,-742.35709224,0.0001545,2,"2026-02-04T15:10:49.142",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496320,1770217849153,-1809.64290775,0.00016567,2,"2026-02-04T15:10:49.153",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496321,1770217849169,-7860.0,0.00016567,2,"2026-02-04T15:10:49.169",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496322,1770217849183,-5480.62998599,0.00016567,2,"2026-02-04T15:10:49.183",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496323,1770217849195,-12455.06136188,0.00016567,2,"2026-02-04T15:10:49.195",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496324,1770217849206,-1000.0,0.00016855,2,"2026-02-04T15:10:49.206",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496325,1770217849215,-160.0,0.00017,7,"2026-02-04T15:10:49.215",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496326,1770217849225,-1330.04455101,0.00017668,2,"2026-02-04T15:10:49.225",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496327,1770217849234,-7359.78577949,0.00018,2,"2026-02-04T15:10:49.234",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496328,1770217849246,-311.28919994,0.00018,2,"2026-02-04T15:10:49.246",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496329,1770217849276,-270.525,0.00018,2,"2026-02-04T15:10:49.276",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496330,1770217849288,-1168.9664,0.00018,2,"2026-02-04T15:10:49.288",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496331,1770217849299,-1599.9309531,0.00018,2,"2026-02-04T15:10:49.299",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496332,1770217849310,-530.90610322,0.00018,2,"2026-02-04T15:10:49.310",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496333,1770217849325,-375.057,0.00018,2,"2026-02-04T15:10:49.325",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496334,1770217849337,-2145.98214064,0.00018,2,"2026-02-04T15:10:49.337",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496335,1770217849348,-1257.08771891,0.00018,2,"2026-02-04T15:10:49.348",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496336,1770217849421,-715.0,0.00013861,2,"2026-02-04T15:10:49.421",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496337,1770217849430,-357.19,0.00014769,2,"2026-02-04T15:10:49.430",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496338,1770217849440,-1330.04455101,0.000179,2,"2026-02-04T15:10:49.440",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496339,1770217849449,-3407.08124956,0.00018,2,"2026-02-04T15:10:49.449",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496340,1770217849460,-387.4956,0.00018,2,"2026-02-04T15:10:49.460",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496398,1770219031739,-317.82726118,0.00010979,2,"2026-02-04T15:30:31.739",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496399,1770219031749,-818.0,0.00010999,2,"2026-02-04T15:30:31.749",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496400,1770219031759,-164.04316155,0.00011,2,"2026-02-04T15:30:31.759",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496401,1770219031770,-970.02307038,0.00011,2,"2026-02-04T15:30:31.770",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496402,1770219031821,-5775.7447491,0.00011,2,"2026-02-04T15:30:31.821",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496403,1770219031833,-1297.50843092,0.00011,2,"2026-02-04T15:30:31.833",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496404,1770219031843,-1000.0,0.0001162,2,"2026-02-04T15:30:31.843",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496405,1770219031853,-250.0,0.00012077,2,"2026-02-04T15:30:31.853",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496406,1770219031863,-250.0,0.00012077,2,"2026-02-04T15:30:31.863",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496407,1770219031872,-250.0,0.00012077,2,"2026-02-04T15:30:31.872",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496408,1770219031881,-476.40318991,0.000121,2,"2026-02-04T15:30:31.881",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496409,1770219031891,-8348.92850017,0.0001269,2,"2026-02-04T15:30:31.891",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496410,1770219031902,-1010.25987559,0.0001269,2,"2026-02-04T15:30:31.902",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496411,1770219031914,-580.8626698,0.0001269,2,"2026-02-04T15:30:31.914",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496412,1770219031923,-3240.0,0.00013425,2,"2026-02-04T15:30:31.923",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496413,1770219031937,-502.21542978,0.00013698,2,"2026-02-04T15:30:31.937",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496414,1770219031946,-500.0,0.00013698,2,"2026-02-04T15:30:31.946",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496415,1770219031956,-500.0,0.00013698,2,"2026-02-04T15:30:31.956",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496416,1770219031965,-434.3073799,0.00013698,2,"2026-02-04T15:30:31.965",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496417,1770219031993,-65.6926201,0.00013698,2,"2026-02-04T15:30:31.993",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496418,1770219032003,-200.0,0.00013699,2,"2026-02-04T15:30:32.003",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496419,1770219032015,-153.32,0.00013748,2,"2026-02-04T15:30:32.015",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496420,1770219032025,-187.97,0.00014082,2,"2026-02-04T15:30:32.025",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496421,1770219032034,-41.56393626,0.00014228,2,"2026-02-04T15:30:32.034",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496422,1770219032046,-507.51949708,0.00014228,2,"2026-02-04T15:30:32.046",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496423,1770219032058,-1093.02365196,0.00014228,2,"2026-02-04T15:30:32.058",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496424,1770219032077,-857.8929147,0.00014228,2,"2026-02-04T15:30:32.077",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496425,1770219032086,-150.0,0.00014255,2,"2026-02-04T15:30:32.086",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496426,1770219032095,-1014.95431346,0.00014256,2,"2026-02-04T15:30:32.095",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496448,1770219037836,-1837.56,0.00014256,2,"2026-02-04T15:30:37.836",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496449,1770219037848,-2668.5525377,0.00014256,2,"2026-02-04T15:30:37.848",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496450,1770219037858,-684.67963458,0.00014256,2,"2026-02-04T15:30:37.858",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496451,1770219037867,-1930.51744453,0.00014256,2,"2026-02-04T15:30:37.867",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496452,1770219037877,-4198.00845885,0.00014256,2,"2026-02-04T15:30:37.877",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496453,1770219037886,-320.3714743,0.00014256,2,"2026-02-04T15:30:37.886",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496454,1770219037896,-3435.5308692,0.00014256,2,"2026-02-04T15:30:37.896",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496455,1770219037905,-2183.06816,0.00014256,2,"2026-02-04T15:30:37.905",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496456,1770219037914,-500.0,0.00014301,2,"2026-02-04T15:30:37.914",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496457,1770219037923,-150.0,0.00014301,2,"2026-02-04T15:30:37.923",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496458,1770219037935,-463.60371752,0.00014318,2,"2026-02-04T15:30:37.935",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496459,1770219037946,-151.0,0.00014319,2,"2026-02-04T15:30:37.946",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496460,1770219037955,-151.0,0.00014319,2,"2026-02-04T15:30:37.955",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496461,1770219037965,-151.0,0.00014319,2,"2026-02-04T15:30:37.965",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496462,1770219037975,-151.0,0.00014319,2,"2026-02-04T15:30:37.975",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496463,1770219037984,-151.0,0.00014319,2,"2026-02-04T15:30:37.984",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496464,1770219037993,-151.0,0.00014325,2,"2026-02-04T15:30:37.993",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496465,1770219038003,-151.0,0.00014325,2,"2026-02-04T15:30:38.003",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496466,1770219038012,-151.0,0.00014325,2,"2026-02-04T15:30:38.012",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496467,1770219038021,-253.34317872,0.00014327,2,"2026-02-04T15:30:38.021",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496468,1770219038031,-184.72884001,0.00014327,2,"2026-02-04T15:30:38.031",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496469,1770219038040,-537.99575185,0.00014327,2,"2026-02-04T15:30:38.040",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496470,1770219038050,-500.0,0.00014327,2,"2026-02-04T15:30:38.050",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496471,1770219038059,-500.0,0.00014327,2,"2026-02-04T15:30:38.059",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496472,1770219038068,-184.12380234,0.00014327,2,"2026-02-04T15:30:38.068",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496473,1770219038116,-304.51318463,0.00014327,2,"2026-02-04T15:30:38.116",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496474,1770219038125,-1417.88681537,0.00014328,2,"2026-02-04T15:30:38.125",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496475,1770219038136,-469.88335522,0.00014328,2,"2026-02-04T15:30:38.136",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496476,1770219038146,-1616.70345335,0.00014328,2,"2026-02-04T15:30:38.146",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496479,1770219039944,-4050.0,0.00014328,2,"2026-02-04T15:30:39.944",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496480,1770219040016,-329.39965405,0.00014328,2,"2026-02-04T15:30:40.016",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496481,1770219040028,-313.80824392,0.00014328,2,"2026-02-04T15:30:40.028",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496482,1770219040039,-437.7024,0.00014328,2,"2026-02-04T15:30:40.039",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496483,1770219040051,-2433448.93108598,0.00014328,2,"2026-02-04T15:30:40.051",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496484,1770219040228,-1516.70478207,0.00014328,2,"2026-02-04T15:30:40.228",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496485,1770219040239,-539.63574858,0.00014328,2,"2026-02-04T15:30:40.239",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496486,1770219040250,-24104.6103854,0.00014328,2,"2026-02-04T15:30:40.250",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496487,1770219040262,-27108.1994862,0.00014328,2,"2026-02-04T15:30:40.262",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496506,1770219043836,-1000.93599101,0.00014328,2,"2026-02-04T15:30:43.836",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496507,1770219043850,-764.66212101,0.00014328,2,"2026-02-04T15:30:43.850",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496513,1770219044939,-15074.92889013,0.00014328,2,"2026-02-04T15:30:44.939",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496514,1770219044951,-567.35653655,0.00014328,2,"2026-02-04T15:30:44.951",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496523,1770219045968,-1824.3718734,0.00014328,2,"2026-02-04T15:30:45.968",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496524,1770219046144,-6685.891678,0.00014328,2,"2026-02-04T15:30:46.144",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496527,1770219046156,-905.53830495,0.00014328,2,"2026-02-04T15:30:46.156",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496528,1770219046167,-56100.0,0.00014328,2,"2026-02-04T15:30:46.167",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496529,1770219046179,-6081.20371361,0.00014328,2,"2026-02-04T15:30:46.179",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496530,1770219046209,-938.57415772,0.00014328,2,"2026-02-04T15:30:46.209",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496587,1770220231951,-405.05,0.00011441,2,"2026-02-04T15:50:31.951",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496588,1770220231967,-140.742757,0.00011441,2,"2026-02-04T15:50:31.967",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496589,1770220231976,-300.0,0.00011499,2,"2026-02-04T15:50:31.976",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496590,1770220231986,-1200.0,0.00011527,2,"2026-02-04T15:50:31.986",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496591,1770220231995,-86.66086659,0.00011528,2,"2026-02-04T15:50:31.995",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496592,1770220232007,-8810.57129373,0.00011528,2,"2026-02-04T15:50:32.007",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496593,1770220232019,-3993.38843968,0.00011528,2,"2026-02-04T15:50:32.019",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496594,1770220232029,-2500.0,0.00011528,2,"2026-02-04T15:50:32.029",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496595,1770220232038,-160.32704843,0.0001154,2,"2026-02-04T15:50:32.038",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496596,1770220232048,-213.58098286,0.0001154,2,"2026-02-04T15:50:32.048",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496597,1770220232058,-3070.86359599,0.00011541,2,"2026-02-04T15:50:32.058",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496598,1770220232067,-166.66,0.0001155,2,"2026-02-04T15:50:32.067",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496599,1770220232076,-500.0,0.00011601,2,"2026-02-04T15:50:32.076",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496600,1770220232086,-150.0,0.00011601,2,"2026-02-04T15:50:32.086",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496601,1770220232095,-359.20137218,0.00011618,2,"2026-02-04T15:50:32.095",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496602,1770220232104,-151.0,0.00011625,2,"2026-02-04T15:50:32.104",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496603,1770220232114,-543.73414316,0.00011627,2,"2026-02-04T15:50:32.114",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496604,1770220232123,-204.91953757,0.00011627,2,"2026-02-04T15:50:32.123",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496605,1770220232132,-285.91587313,0.00011627,2,"2026-02-04T15:50:32.132",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496606,1770220232141,-208.47969087,0.00011627,2,"2026-02-04T15:50:32.141",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496607,1770220232151,-187.42077116,0.00011627,2,"2026-02-04T15:50:32.151",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496608,1770220232160,-159.15851105,0.00011627,2,"2026-02-04T15:50:32.160",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496609,1770220232169,-165.40410966,0.00011627,2,"2026-02-04T15:50:32.169",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496610,1770220232178,-150.0,0.00011627,2,"2026-02-04T15:50:32.178",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496611,1770220232187,-22344.09971945,0.00011628,2,"2026-02-04T15:50:32.187",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496612,1770220232227,-2983.08,0.00011628,2,"2026-02-04T15:50:32.227",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496613,1770220232239,-754.66632813,0.00011628,2,"2026-02-04T15:50:32.239",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496615,1770220232250,-932.31905122,0.00011628,2,"2026-02-04T15:50:32.250",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496618,1770220232262,-400.99999999,0.00011628,2,"2026-02-04T15:50:32.262",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496621,1770220232273,-3296.20067443,0.00011628,2,"2026-02-04T15:50:32.273",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496848,1770220238222,-1455.37877334,0.00011541,2,"2026-02-04T15:50:38.222",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496849,1770220238232,-3448.62122666,0.00011628,2,"2026-02-04T15:50:38.232",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496850,1770220238243,-379.93300072,0.00011628,2,"2026-02-04T15:50:38.243",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496851,1770220238254,-74000.00000012,0.00011628,2,"2026-02-04T15:50:38.254",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496852,1770220238265,-601.30265064,0.00011628,2,"2026-02-04T15:50:38.265",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496853,1770220238276,-3149.61201621,0.00011628,2,"2026-02-04T15:50:38.276",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496854,1770220238289,-615.21547425,0.00011628,2,"2026-02-04T15:50:38.289",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496881,1770220240158,-3387093.94985818,0.00011628,2,"2026-02-04T15:50:40.158",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496883,1770220240170,-3614.76504732,0.00011641,2,"2026-02-04T15:50:40.170",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496885,1770220240180,-16585.2596324,0.00011641,2,"2026-02-04T15:50:40.180",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496887,1770220240190,-500.0,0.00011656,2,"2026-02-04T15:50:40.190",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496889,1770220240200,-1559.11,0.00011688,2,"2026-02-04T15:50:40.200",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496890,1770220240210,-500.0,0.00011711,2,"2026-02-04T15:50:40.210",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496893,1770220240220,-550.0,0.00011765,2,"2026-02-04T15:50:40.220",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496894,1770220240230,-166.66,0.00011794,2,"2026-02-04T15:50:40.230",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496896,1770220240239,-166.66,0.00011818,2,"2026-02-04T15:50:40.239",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496899,1770220240250,-500.0,0.00011893,2,"2026-02-04T15:50:40.250",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496901,1770220240260,-500.0,0.00011893,2,"2026-02-04T15:50:40.260",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496903,1770220240271,-208.5789033,0.00011893,2,"2026-02-04T15:50:40.271",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496905,1770220240281,-1593.401,0.00011899,2,"2026-02-04T15:50:40.281",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496907,1770220240291,-163.944,0.00011899,2,"2026-02-04T15:50:40.291",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496909,1770220240301,-10000.0,0.000119,2,"2026-02-04T15:50:40.301",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496911,1770220240311,-1021.65695057,0.000119,2,"2026-02-04T15:50:40.311",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496913,1770220240320,-2696.16885673,0.000119,2,"2026-02-04T15:50:40.320",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496914,1770220240331,-4756.36145038,0.000119,2,"2026-02-04T15:50:40.331",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496915,1770220240341,-432.35552109,0.00011904,2,"2026-02-04T15:50:40.341",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496916,1770220240354,-2341.13371784,0.00011928,2,"2026-02-04T15:50:40.354",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496917,1770220240368,-365.67430201,0.00011999,3,"2026-02-04T15:50:40.368",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496918,1770220240379,-166.66,0.00012037,2,"2026-02-04T15:50:40.379",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496919,1770220240389,-500.0,0.00012095,2,"2026-02-04T15:50:40.389",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496920,1770220240399,-3614.76504723,0.00012114,2,"2026-02-04T15:50:40.399",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496921,1770220240408,-16585.25963237,0.00012114,2,"2026-02-04T15:50:40.408",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496922,1770220240418,-166.66,0.00012208,2,"2026-02-04T15:50:40.418",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496923,1770220240428,-166.66,0.0001228,2,"2026-02-04T15:50:40.428",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496924,1770220240438,-193.34,0.00012303,2,"2026-02-04T15:50:40.438",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496925,1770220240448,-359.20137218,0.00012438,2,"2026-02-04T15:50:40.448",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496926,1770220240460,-500.0,0.00012439,2,"2026-02-04T15:50:40.460",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496927,1770220240470,-500.0,0.00012441,2,"2026-02-04T15:50:40.470",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496928,1770220240481,-416.0,0.000125,2,"2026-02-04T15:50:40.481",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496929,1770220240491,-8009.87,0.000125,2,"2026-02-04T15:50:40.491",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496930,1770220240502,-166.66,0.00012523,2,"2026-02-04T15:50:40.502",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496931,1770220240512,-3614.76504723,0.00012587,2,"2026-02-04T15:50:40.512",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496932,1770220240522,-16585.25963237,0.00012587,2,"2026-02-04T15:50:40.522",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496933,1770220240532,-166.66,0.00012598,2,"2026-02-04T15:50:40.532",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496934,1770220240542,-250.0,0.00012617,2,"2026-02-04T15:50:40.542",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496935,1770220240557,-300.0,0.00012617,2,"2026-02-04T15:50:40.557",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496936,1770220240568,-250.0,0.0001263,2,"2026-02-04T15:50:40.568",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496937,1770220240577,-1680.0,0.0001268,2,"2026-02-04T15:50:40.577",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496938,1770220240587,-195.0,0.00012681,2,"2026-02-04T15:50:40.587",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496939,1770220240598,-255.0,0.00012697,2,"2026-02-04T15:50:40.598",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496940,1770220240616,-250.0,0.00012706,2,"2026-02-04T15:50:40.616",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496941,1770220240626,-500.0,0.00012719,2,"2026-02-04T15:50:40.626",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496942,1770220240636,-166.66,0.00012766,2,"2026-02-04T15:50:40.636",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496943,1770220240646,-2341.13371781,0.00012923,2,"2026-02-04T15:50:40.646",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496944,1770220240656,-166.66,0.00012988,2,"2026-02-04T15:50:40.656",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496945,1770220240666,-500.0,0.00012989,2,"2026-02-04T15:50:40.666",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496946,1770220240677,-150.0,0.00013038,2,"2026-02-04T15:50:40.677",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496947,1770220240687,-3614.76504723,0.00013061,2,"2026-02-04T15:50:40.687",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496948,1770220240697,-16585.25963237,0.00013061,2,"2026-02-04T15:50:40.697",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496949,1770220240707,-500.0,0.00013068,2,"2026-02-04T15:50:40.707",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496950,1770220240717,-547.29,0.00013108,2,"2026-02-04T15:50:40.717",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496951,1770220240727,-285.76,0.00013131,2,"2026-02-04T15:50:40.727",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496952,1770220240737,-2111.40709231,0.00013357,2,"2026-02-04T15:50:40.737",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496953,1770220240746,-2111.40709231,0.00013357,2,"2026-02-04T15:50:40.746",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496954,1770220240756,-166.66,0.00013378,2,"2026-02-04T15:50:40.756",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496956,1770220240772,-3614.76504723,0.00013534,2,"2026-02-04T15:50:40.772",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496958,1770220240781,-16585.25963237,0.00013534,2,"2026-02-04T15:50:40.781",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496960,1770220240791,-150.0,0.00013541,2,"2026-02-04T15:50:40.791",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496962,1770220240801,-500.0,0.00013698,2,"2026-02-04T15:50:40.801",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496964,1770220240811,-500.0,0.00013698,2,"2026-02-04T15:50:40.811",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496965,1770220240820,-500.0,0.00013698,2,"2026-02-04T15:50:40.820",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496966,1770220240830,-500.0,0.00013698,2,"2026-02-04T15:50:40.830",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496967,1770220240840,-500.0,0.00013698,2,"2026-02-04T15:50:40.840",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496968,1770220240850,-500.0,0.00013698,2,"2026-02-04T15:50:40.850",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496969,1770220240862,-500.0,0.00013698,2,"2026-02-04T15:50:40.862",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496970,1770220240872,-500.0,0.00013698,2,"2026-02-04T15:50:40.872",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496971,1770220240882,-500.0,0.00013698,2,"2026-02-04T15:50:40.882",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496972,1770220240892,-500.0,0.00013698,2,"2026-02-04T15:50:40.892",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496973,1770220240902,-500.0,0.00013698,2,"2026-02-04T15:50:40.902",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496974,1770220240912,-500.0,0.00013698,2,"2026-02-04T15:50:40.912",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496975,1770220240922,-504.11677041,0.00013698,2,"2026-02-04T15:50:40.922",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496976,1770220240935,-500.0,0.00013698,2,"2026-02-04T15:50:40.935",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496977,1770220240945,-500.0,0.00013698,2,"2026-02-04T15:50:40.945",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496978,1770220240955,-500.0,0.00013698,2,"2026-02-04T15:50:40.955",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496979,1770220240965,-519.14978785,0.00013698,2,"2026-02-04T15:50:40.965",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496980,1770220240975,-500.0,0.00013698,2,"2026-02-04T15:50:40.975",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496981,1770220240984,-502.87563044,0.00013698,2,"2026-02-04T15:50:40.984",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496982,1770220240995,-500.0,0.00013698,2,"2026-02-04T15:50:40.995",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496983,1770220241009,-500.0,0.00013698,2,"2026-02-04T15:50:41.009",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496984,1770220241019,-500.0,0.00013698,2,"2026-02-04T15:50:41.019",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496985,1770220241028,-500.0,0.00013698,2,"2026-02-04T15:50:41.028",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496986,1770220241038,-500.0,0.00013698,2,"2026-02-04T15:50:41.038",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496987,1770220241049,-500.0,0.00013698,2,"2026-02-04T15:50:41.049",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496988,1770220241059,-500.0,0.00013698,2,"2026-02-04T15:50:41.059",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496989,1770220241068,-500.0,0.00013698,2,"2026-02-04T15:50:41.068",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496990,1770220241080,-477.29936804,0.00013698,2,"2026-02-04T15:50:41.080",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496991,1770220241089,-500.0,0.00013698,2,"2026-02-04T15:50:41.089",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496992,1770220241099,-503.69401691,0.00013698,2,"2026-02-04T15:50:41.099",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496993,1770220241111,-500.0,0.00013698,2,"2026-02-04T15:50:41.111",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496994,1770220241121,-500.0,0.00013698,2,"2026-02-04T15:50:41.121",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496995,1770220241130,-508.76475804,0.00013698,2,"2026-02-04T15:50:41.130",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496996,1770220241144,-500.0,0.00013698,2,"2026-02-04T15:50:41.144",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496997,1770220241153,-500.0,0.00013698,2,"2026-02-04T15:50:41.153",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496998,1770220241162,-500.0,0.00013698,2,"2026-02-04T15:50:41.162",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404496999,1770220241172,-500.0,0.00013698,2,"2026-02-04T15:50:41.172",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497000,1770220241182,-500.0,0.00013698,2,"2026-02-04T15:50:41.182",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497001,1770220241191,-500.0,0.00013698,2,"2026-02-04T15:50:41.191",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497002,1770220241200,-500.0,0.00013698,2,"2026-02-04T15:50:41.200",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497003,1770220241211,-500.0,0.00013698,2,"2026-02-04T15:50:41.211",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497004,1770220241220,-500.0,0.00013698,2,"2026-02-04T15:50:41.220",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497005,1770220241231,-500.0,0.00013698,2,"2026-02-04T15:50:41.231",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497006,1770220241241,-500.0,0.00013698,2,"2026-02-04T15:50:41.241",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497007,1770220241251,-500.0,0.00013698,2,"2026-02-04T15:50:41.251",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497008,1770220241260,-500.0,0.00013698,2,"2026-02-04T15:50:41.260",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497009,1770220241270,-500.0,0.00013698,2,"2026-02-04T15:50:41.270",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497010,1770220241280,-500.0,0.00013698,2,"2026-02-04T15:50:41.280",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497011,1770220241290,-500.0,0.00013698,2,"2026-02-04T15:50:41.290",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497012,1770220241300,-500.0,0.00013698,2,"2026-02-04T15:50:41.300",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497013,1770220241310,-500.0,0.00013698,2,"2026-02-04T15:50:41.310",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497014,1770220241319,-500.0,0.00013698,2,"2026-02-04T15:50:41.319",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497015,1770220241331,-500.0,0.00013698,2,"2026-02-04T15:50:41.331",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497016,1770220241340,-500.0,0.00013698,2,"2026-02-04T15:50:41.340",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497017,1770220241353,-500.0,0.00013698,2,"2026-02-04T15:50:41.353",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497018,1770220241363,-500.0,0.00013698,2,"2026-02-04T15:50:41.363",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497019,1770220241372,-500.0,0.00013698,2,"2026-02-04T15:50:41.372",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497020,1770220241381,-353.03533501,0.00013698,2,"2026-02-04T15:50:41.381",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497021,1770220241391,-500.0,0.00013698,2,"2026-02-04T15:50:41.391",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497022,1770220241401,-500.0,0.00013698,2,"2026-02-04T15:50:41.401",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497023,1770220241411,-500.0,0.00013698,2,"2026-02-04T15:50:41.411",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497024,1770220241420,-500.0,0.00013698,2,"2026-02-04T15:50:41.420",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497025,1770220241430,-500.0,0.00013698,2,"2026-02-04T15:50:41.430",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497026,1770220241440,-499.73386374,0.00013698,2,"2026-02-04T15:50:41.440",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497027,1770220241450,-500.0,0.00013698,2,"2026-02-04T15:50:41.450",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497028,1770220241460,-500.0,0.00013698,2,"2026-02-04T15:50:41.460",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497029,1770220241470,-500.0,0.00013698,2,"2026-02-04T15:50:41.470",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497030,1770220241479,-500.0,0.00013698,2,"2026-02-04T15:50:41.479",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497031,1770220241489,-500.0,0.00013698,2,"2026-02-04T15:50:41.489",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497032,1770220241499,-500.0,0.00013698,2,"2026-02-04T15:50:41.499",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497033,1770220241509,-326.5559361,0.00013698,2,"2026-02-04T15:50:41.509",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497034,1770220241519,-500.0,0.00013698,2,"2026-02-04T15:50:41.519",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497035,1770220241531,-500.0,0.00013698,2,"2026-02-04T15:50:41.531",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497036,1770220241541,-500.0,0.00013698,2,"2026-02-04T15:50:41.541",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497037,1770220241550,-587.5541255,0.00013698,2,"2026-02-04T15:50:41.550",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497038,1770220241560,-500.0,0.00013698,2,"2026-02-04T15:50:41.560",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497039,1770220241571,-523.26417397,0.00013698,2,"2026-02-04T15:50:41.571",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497040,1770220241581,-773.56,0.00013699,2,"2026-02-04T15:50:41.581",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497041,1770220241590,-166.66,0.00013768,2,"2026-02-04T15:50:41.590",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497042,1770220241600,-433.0,0.00013859,2,"2026-02-04T15:50:41.600",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497043,1770220241611,-2341.13371781,0.00013919,2,"2026-02-04T15:50:41.611",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497044,1770220241620,-2351.0,0.00013948,2,"2026-02-04T15:50:41.620",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497045,1770220241630,-773.56,0.00013973,2,"2026-02-04T15:50:41.630",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497046,1770220241640,-158.5,0.00014,2,"2026-02-04T15:50:41.640",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497047,1770220241649,-500.0,0.00014,2,"2026-02-04T15:50:41.649",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497048,1770220241659,-3614.76504723,0.00014007,2,"2026-02-04T15:50:41.659",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497049,1770220241669,-16585.25963237,0.00014007,2,"2026-02-04T15:50:41.669",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497050,1770220241678,-500.0,0.00014027,2,"2026-02-04T15:50:41.678",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497051,1770220241688,-150.0,0.00014027,2,"2026-02-04T15:50:41.688",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497052,1770220241698,-500.0,0.00014027,2,"2026-02-04T15:50:41.698",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497053,1770220241708,-500.0,0.00014027,2,"2026-02-04T15:50:41.708",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497054,1770220241718,-150.0,0.00014027,2,"2026-02-04T15:50:41.718",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497055,1770220241727,-150.0,0.00014027,2,"2026-02-04T15:50:41.727",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497056,1770220241736,-150.0,0.00014027,2,"2026-02-04T15:50:41.736",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497057,1770220241746,-500.0,0.00014027,2,"2026-02-04T15:50:41.746",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497058,1770220241755,-150.0,0.00014027,2,"2026-02-04T15:50:41.755",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497059,1770220241765,-818.0,0.00014027,2,"2026-02-04T15:50:41.765",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497060,1770220241774,-166.17842172,0.00014027,2,"2026-02-04T15:50:41.774",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497061,1770220241783,-500.0,0.00014027,2,"2026-02-04T15:50:41.783",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497062,1770220241792,-150.0,0.00014027,2,"2026-02-04T15:50:41.792",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497063,1770220241802,-500.0,0.00014027,2,"2026-02-04T15:50:41.802",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497064,1770220241812,-500.0,0.00014027,2,"2026-02-04T15:50:41.812",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497065,1770220241823,-138.49638656,0.00014027,2,"2026-02-04T15:50:41.823",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497066,1770220242479,-11.50361344,0.00014027,2,"2026-02-04T15:50:42.479",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497067,1770220242493,-150.0,0.00014027,2,"2026-02-04T15:50:42.493",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497068,1770220242503,-150.0,0.00014027,2,"2026-02-04T15:50:42.503",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497069,1770220242512,-150.0,0.00014027,2,"2026-02-04T15:50:42.512",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497070,1770220242522,-150.0,0.00014027,2,"2026-02-04T15:50:42.522",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497071,1770220242531,-2766.0,0.00014027,2,"2026-02-04T15:50:42.531",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497072,1770220242540,-154.11430393,0.00014027,2,"2026-02-04T15:50:42.540",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497073,1770220242549,-500.0,0.00014027,2,"2026-02-04T15:50:42.549",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497074,1770220242558,-500.0,0.00014027,2,"2026-02-04T15:50:42.558",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497075,1770220242568,-150.0,0.00014027,2,"2026-02-04T15:50:42.568",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497076,1770220242577,-250.0,0.00014027,2,"2026-02-04T15:50:42.577",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497077,1770220242587,-500.0,0.00014082,2,"2026-02-04T15:50:42.587",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497078,1770220242597,-150.54146631,0.00014082,2,"2026-02-04T15:50:42.597",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497079,1770220242610,-500.0,0.00014082,2,"2026-02-04T15:50:42.610",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497080,1770220242619,-344.83917611,0.00014082,2,"2026-02-04T15:50:42.619",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497081,1770220242657,-155.86007888,0.00014082,2,"2026-02-04T15:50:42.657",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497082,1770220242666,-150.0,0.00014082,2,"2026-02-04T15:50:42.666",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497083,1770220242676,-150.0,0.00014082,2,"2026-02-04T15:50:42.676",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497084,1770220242686,-500.0,0.00014082,2,"2026-02-04T15:50:42.686",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497085,1770220242696,-150.0,0.00014082,2,"2026-02-04T15:50:42.696",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497086,1770220242706,-150.0,0.00014082,2,"2026-02-04T15:50:42.706",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497087,1770220242715,-818.0,0.00014082,2,"2026-02-04T15:50:42.715",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497088,1770220242725,-500.0,0.00014082,2,"2026-02-04T15:50:42.725",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497089,1770220242735,-150.0,0.00014082,2,"2026-02-04T15:50:42.735",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497090,1770220242744,-500.0,0.00014082,2,"2026-02-04T15:50:42.744",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497091,1770220242753,-500.0,0.00014082,2,"2026-02-04T15:50:42.753",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497092,1770220242763,-150.0,0.00014082,2,"2026-02-04T15:50:42.763",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497093,1770220242772,-150.0,0.00014082,2,"2026-02-04T15:50:42.772",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497094,1770220242782,-150.0,0.00014082,2,"2026-02-04T15:50:42.782",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497095,1770220242791,-2766.0,0.00014082,2,"2026-02-04T15:50:42.791",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497096,1770220242801,-500.0,0.00014082,2,"2026-02-04T15:50:42.801",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497097,1770220242811,-500.0,0.00014082,2,"2026-02-04T15:50:42.811",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497098,1770220242820,-150.0,0.00014082,2,"2026-02-04T15:50:42.820",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497099,1770220242830,-500.0,0.000141,2,"2026-02-04T15:50:42.830",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497100,1770220242839,-869.18,0.00014131,2,"2026-02-04T15:50:42.839",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497101,1770220242849,-500.0,0.00014137,2,"2026-02-04T15:50:42.849",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497102,1770220242860,-513.8015256,0.00014137,2,"2026-02-04T15:50:42.860",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497103,1770220242870,-215.60722138,0.00014137,2,"2026-02-04T15:50:42.870",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497104,1770220242883,-150.0,0.00014137,2,"2026-02-04T15:50:42.883",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497105,1770220242892,-500.0,0.00014137,2,"2026-02-04T15:50:42.892",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497106,1770220242902,-150.0,0.00014137,2,"2026-02-04T15:50:42.902",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497107,1770220242911,-155.36591009,0.00014137,2,"2026-02-04T15:50:42.911",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497108,1770220242922,-818.0,0.00014137,2,"2026-02-04T15:50:42.922",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497109,1770220242931,-500.0,0.00014137,2,"2026-02-04T15:50:42.931",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497110,1770220242941,-418.0,0.00014137,2,"2026-02-04T15:50:42.941",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497111,1770220242950,-150.0,0.00014137,2,"2026-02-04T15:50:42.950",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497112,1770220242960,-150.0,0.00014137,2,"2026-02-04T15:50:42.960",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497113,1770220242970,-150.0,0.00014137,2,"2026-02-04T15:50:42.970",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497114,1770220242979,-2766.0,0.00014137,2,"2026-02-04T15:50:42.979",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497115,1770220242989,-500.0,0.00014137,2,"2026-02-04T15:50:42.989",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497116,1770220243001,-500.0,0.00014137,2,"2026-02-04T15:50:43.001",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497117,1770220243011,-150.0,0.00014137,2,"2026-02-04T15:50:43.011",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497118,1770220243020,-215.61991293,0.00014191,2,"2026-02-04T15:50:43.020",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497119,1770220243030,-235.58915604,0.00014191,2,"2026-02-04T15:50:43.030",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497120,1770220243040,-500.0,0.00014191,2,"2026-02-04T15:50:43.040",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497121,1770220243050,-150.0,0.00014191,2,"2026-02-04T15:50:43.050",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497122,1770220243059,-818.0,0.00014191,2,"2026-02-04T15:50:43.059",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497123,1770220243068,-150.0,0.00014191,2,"2026-02-04T15:50:43.068",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497124,1770220243079,-500.0,0.00014191,2,"2026-02-04T15:50:43.079",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497125,1770220243089,-150.0,0.00014191,2,"2026-02-04T15:50:43.089",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497126,1770220243098,-150.0,0.00014191,2,"2026-02-04T15:50:43.098",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497127,1770220243110,-2766.0,0.00014191,2,"2026-02-04T15:50:43.110",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497128,1770220243120,-500.0,0.00014191,2,"2026-02-04T15:50:43.120",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497129,1770220243130,-200.0,0.00014191,2,"2026-02-04T15:50:43.130",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497130,1770220243139,-1000.0,0.00014228,2,"2026-02-04T15:50:43.139",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497131,1770220243148,-150.0,0.00014246,2,"2026-02-04T15:50:43.148",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497132,1770220243158,-158.43558998,0.00014246,2,"2026-02-04T15:50:43.158",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497133,1770220243167,-818.0,0.00014246,2,"2026-02-04T15:50:43.167",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497134,1770220243176,-150.0,0.00014246,2,"2026-02-04T15:50:43.176",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497135,1770220243185,-332.0,0.00014246,2,"2026-02-04T15:50:43.185",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497136,1770220243195,-150.0,0.00014246,2,"2026-02-04T15:50:43.195",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497137,1770220243204,-150.0,0.00014246,2,"2026-02-04T15:50:43.204",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497138,1770220243214,-2670.5406051,0.00014246,2,"2026-02-04T15:50:43.214",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497139,1770220243226,-95.4593949,0.00014246,2,"2026-02-04T15:50:43.226",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497140,1770220243235,-363.41374374,0.00014246,2,"2026-02-04T15:50:43.235",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497141,1770220243246,-136.58625626,0.00014246,2,"2026-02-04T15:50:43.246",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497142,1770220243255,-126.71382189,0.00014247,2,"2026-02-04T15:50:43.255",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497143,1770220243267,-252.5279324,0.00014247,2,"2026-02-04T15:50:43.267",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497144,1770220243281,-394.31824571,0.00014247,2,"2026-02-04T15:50:43.281",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497145,1770220243290,-683.18175428,0.00014266,2,"2026-02-04T15:50:43.290",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497146,1770220243328,-1428.22533803,0.00014266,2,"2026-02-04T15:50:43.328",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497147,1770220243338,-510.18147842,0.000143,2,"2026-02-04T15:50:43.338",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497148,1770220243348,-207.33206215,0.00014301,2,"2026-02-04T15:50:43.348",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497149,1770220243358,-818.0,0.00014301,2,"2026-02-04T15:50:43.358",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497150,1770220243368,-250.0,0.00014301,2,"2026-02-04T15:50:43.368",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497151,1770220243377,-194.5945355,0.00014301,2,"2026-02-04T15:50:43.377",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497152,1770220243387,-250.0,0.00014301,2,"2026-02-04T15:50:43.387",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497153,1770220243396,-2766.0,0.00014301,2,"2026-02-04T15:50:43.396",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497154,1770220243406,-500.0,0.00014301,2,"2026-02-04T15:50:43.406",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497155,1770220243415,-250.0,0.00014319,2,"2026-02-04T15:50:43.415",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497156,1770220243425,-73511.9816697,0.00014327,2,"2026-02-04T15:50:43.425",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497157,1770220243435,-196.3623483,0.00014327,2,"2026-02-04T15:50:43.435",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497158,1770220243444,-500.0,0.00014327,2,"2026-02-04T15:50:43.444",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497159,1770220243454,-496.93460441,0.00014327,2,"2026-02-04T15:50:43.454",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497160,1770220243463,-500.0,0.00014327,2,"2026-02-04T15:50:43.463",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497161,1770220243473,-500.0,0.00014327,2,"2026-02-04T15:50:43.473",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497162,1770220243482,-500.0,0.00014327,2,"2026-02-04T15:50:43.482",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497163,1770220243493,-500.0,0.00014327,2,"2026-02-04T15:50:43.493",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497164,1770220243503,-500.0,0.00014327,2,"2026-02-04T15:50:43.503",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497165,1770220243513,-500.0,0.00014327,2,"2026-02-04T15:50:43.513",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497166,1770220243523,-500.0,0.00014327,2,"2026-02-04T15:50:43.523",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497167,1770220243533,-500.0,0.00014327,2,"2026-02-04T15:50:43.533",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497168,1770220243542,-500.0,0.00014327,2,"2026-02-04T15:50:43.542",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497169,1770220243552,-500.0,0.00014327,2,"2026-02-04T15:50:43.552",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497170,1770220243561,-500.0,0.00014327,2,"2026-02-04T15:50:43.561",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497171,1770220243571,-159.30915247,0.00014327,2,"2026-02-04T15:50:43.571",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497172,1770220243582,-558.0759395,0.00014327,2,"2026-02-04T15:50:43.582",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497173,1770220243592,-500.0,0.00014327,2,"2026-02-04T15:50:43.592",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497174,1770220243603,-500.0,0.00014327,2,"2026-02-04T15:50:43.603",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497175,1770220243613,-500.0,0.00014327,2,"2026-02-04T15:50:43.613",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497176,1770220243623,-500.0,0.00014327,2,"2026-02-04T15:50:43.623",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497177,1770220243633,-500.0,0.00014327,2,"2026-02-04T15:50:43.633",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497178,1770220243643,-500.0,0.00014327,2,"2026-02-04T15:50:43.643",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497179,1770220243652,-500.0,0.00014327,2,"2026-02-04T15:50:43.652",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497180,1770220243665,-500.0,0.00014327,2,"2026-02-04T15:50:43.665",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497181,1770220243675,-500.0,0.00014327,2,"2026-02-04T15:50:43.675",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497182,1770220243685,-500.0,0.00014327,2,"2026-02-04T15:50:43.685",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497183,1770220243696,-500.0,0.00014327,2,"2026-02-04T15:50:43.696",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497184,1770220243705,-500.0,0.00014327,2,"2026-02-04T15:50:43.705",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497185,1770220243715,-500.0,0.00014327,2,"2026-02-04T15:50:43.715",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497186,1770220243725,-500.0,0.00014327,2,"2026-02-04T15:50:43.725",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497187,1770220243736,-500.0,0.00014327,2,"2026-02-04T15:50:43.736",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497188,1770220243746,-500.0,0.00014327,2,"2026-02-04T15:50:43.746",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497189,1770220243756,-500.0,0.00014327,2,"2026-02-04T15:50:43.756",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497190,1770220243766,-500.0,0.00014327,2,"2026-02-04T15:50:43.766",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497191,1770220243776,-500.0,0.00014327,2,"2026-02-04T15:50:43.776",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497192,1770220243785,-500.0,0.00014327,2,"2026-02-04T15:50:43.785",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497193,1770220243795,-500.0,0.00014327,2,"2026-02-04T15:50:43.795",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497194,1770220243805,-500.0,0.00014327,2,"2026-02-04T15:50:43.805",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497195,1770220243815,-500.0,0.00014327,2,"2026-02-04T15:50:43.815",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497196,1770220243825,-500.0,0.00014327,2,"2026-02-04T15:50:43.825",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497197,1770220243836,-500.0,0.00014327,2,"2026-02-04T15:50:43.836",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497198,1770220243846,-507.93374803,0.00014327,2,"2026-02-04T15:50:43.846",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497199,1770220243860,-500.0,0.00014327,2,"2026-02-04T15:50:43.860",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497200,1770220243870,-500.0,0.00014327,2,"2026-02-04T15:50:43.870",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497201,1770220243880,-500.0,0.00014327,2,"2026-02-04T15:50:43.880",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497202,1770220243890,-504.83472388,0.00014327,2,"2026-02-04T15:50:43.890",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497203,1770220243900,-156.79,0.00014327,2,"2026-02-04T15:50:43.900",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497204,1770220243910,-500.0,0.00014327,2,"2026-02-04T15:50:43.910",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497205,1770220243920,-500.0,0.00014327,2,"2026-02-04T15:50:43.920",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497206,1770220243930,-500.0,0.00014327,2,"2026-02-04T15:50:43.930",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497207,1770220243940,-500.0,0.00014327,2,"2026-02-04T15:50:43.940",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497208,1770220243950,-500.0,0.00014327,2,"2026-02-04T15:50:43.950",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497209,1770220243960,-500.0,0.00014327,2,"2026-02-04T15:50:43.960",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497210,1770220243969,-500.0,0.00014327,2,"2026-02-04T15:50:43.969",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497211,1770220243979,-514.1682276,0.00014327,2,"2026-02-04T15:50:43.979",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497212,1770220243989,-500.0,0.00014327,2,"2026-02-04T15:50:43.989",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497213,1770220244001,-500.0,0.00014327,2,"2026-02-04T15:50:44.001",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497214,1770220244012,-500.0,0.00014327,2,"2026-02-04T15:50:44.012",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497216,1770220244022,-500.0,0.00014327,2,"2026-02-04T15:50:44.022",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497218,1770220244032,-500.0,0.00014327,2,"2026-02-04T15:50:44.032",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497221,1770220244042,-500.0,0.00014327,2,"2026-02-04T15:50:44.042",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497223,1770220244052,-500.0,0.00014327,2,"2026-02-04T15:50:44.052",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497225,1770220244062,-374.45433022,0.00014327,2,"2026-02-04T15:50:44.062",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497226,1770220244072,-153.0,0.00014328,2,"2026-02-04T15:50:44.072",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497228,1770220244085,-153.0,0.00014328,2,"2026-02-04T15:50:44.085",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497229,1770220244094,-156.65164892,0.00014328,2,"2026-02-04T15:50:44.094",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497230,1770220244109,-153.0,0.00014328,2,"2026-02-04T15:50:44.109",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497232,1770220244119,-153.0,0.00014328,2,"2026-02-04T15:50:44.119",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497235,1770220244129,-153.0,0.00014328,2,"2026-02-04T15:50:44.129",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497239,1770220244139,-153.0,0.00014328,2,"2026-02-04T15:50:44.139",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497243,1770220244150,-245.3382658,0.00014328,2,"2026-02-04T15:50:44.150",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497245,1770220244159,-818.0,0.00014356,2,"2026-02-04T15:50:44.159",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497246,1770220244170,-2766.0,0.00014356,2,"2026-02-04T15:50:44.170",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497247,1770220244180,-500.0,0.00014356,2,"2026-02-04T15:50:44.180",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497248,1770220244189,-869.18,0.00014405,2,"2026-02-04T15:50:44.189",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497249,1770220244200,-818.0,0.00014411,2,"2026-02-04T15:50:44.200",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497250,1770220244210,-2766.0,0.00014411,2,"2026-02-04T15:50:44.210",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497251,1770220244219,-500.0,0.00014411,2,"2026-02-04T15:50:44.219",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497252,1770220244229,-818.0,0.00014465,2,"2026-02-04T15:50:44.229",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497253,1770220244239,-2766.0,0.00014465,2,"2026-02-04T15:50:44.239",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497254,1770220244249,-500.0,0.00014465,2,"2026-02-04T15:50:44.249",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497255,1770220244259,-3614.76504723,0.0001448,2,"2026-02-04T15:50:44.259",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497256,1770220244268,-2019.43929128,0.0001448,2,"2026-02-04T15:50:44.268",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497257,1770220244653,-14565.82034109,0.0001448,2,"2026-02-04T15:50:44.653",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497258,1770220244663,-602.49049743,0.0001452,2,"2026-02-04T15:50:44.663",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497259,1770220244682,-215.50950257,0.0001452,2,"2026-02-04T15:50:44.682",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497260,1770220244697,-2766.0,0.0001452,2,"2026-02-04T15:50:44.697",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497261,1770220244708,-500.0,0.0001452,2,"2026-02-04T15:50:44.708",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497262,1770220244718,-773.56,0.00014521,2,"2026-02-04T15:50:44.718",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497263,1770220244728,-500.0,0.00014533,2,"2026-02-04T15:50:44.728",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497264,1770220244737,-818.0,0.00014575,2,"2026-02-04T15:50:44.737",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497265,1770220244748,-2766.0,0.00014575,2,"2026-02-04T15:50:44.748",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497266,1770220244759,-500.0,0.00014575,2,"2026-02-04T15:50:44.759",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497267,1770220244769,-500.0,0.000146,2,"2026-02-04T15:50:44.769",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497268,1770220244778,-500.0,0.000146,2,"2026-02-04T15:50:44.778",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497269,1770220244788,-500.125501,0.000146,2,"2026-02-04T15:50:44.788",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497270,1770220244798,-500.0,0.000146,2,"2026-02-04T15:50:44.798",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497271,1770220244808,-501.93400582,0.000146,2,"2026-02-04T15:50:44.808",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497272,1770220244818,-177.77624062,0.000146,2,"2026-02-04T15:50:44.818",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497273,1770220244830,-500.0,0.000146,2,"2026-02-04T15:50:44.830",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497274,1770220244839,-500.0,0.000146,2,"2026-02-04T15:50:44.839",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497275,1770220244849,-500.0,0.000146,2,"2026-02-04T15:50:44.849",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497276,1770220244866,-500.0,0.000146,2,"2026-02-04T15:50:44.866",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497277,1770220244876,-500.0,0.000146,2,"2026-02-04T15:50:44.876",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497278,1770220244886,-500.0,0.000146,2,"2026-02-04T15:50:44.886",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497279,1770220244896,-217.7379574,0.000146,2,"2026-02-04T15:50:44.896",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497280,1770220244909,-166.87248025,0.000146,2,"2026-02-04T15:50:44.909",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497281,1770220244919,-500.0,0.000146,2,"2026-02-04T15:50:44.919",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497282,1770220244928,-500.0,0.000146,2,"2026-02-04T15:50:44.928",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497283,1770220244938,-166.45228342,0.000146,2,"2026-02-04T15:50:44.938",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497284,1770220244948,-500.0,0.000146,2,"2026-02-04T15:50:44.948",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497285,1770220244958,-500.0,0.000146,2,"2026-02-04T15:50:44.958",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497286,1770220244967,-500.0,0.000146,2,"2026-02-04T15:50:44.967",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497287,1770220244977,-607.15821099,0.000146,2,"2026-02-04T15:50:44.977",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497288,1770220244987,-500.0,0.000146,2,"2026-02-04T15:50:44.987",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497289,1770220244997,-500.0,0.000146,2,"2026-02-04T15:50:44.997",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497290,1770220245011,-500.0,0.000146,2,"2026-02-04T15:50:45.011",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497291,1770220245021,-500.0,0.000146,2,"2026-02-04T15:50:45.021",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497292,1770220245031,-500.45594481,0.000146,2,"2026-02-04T15:50:45.031",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497293,1770220245041,-500.0,0.000146,2,"2026-02-04T15:50:45.041",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497294,1770220245051,-500.48184602,0.000146,2,"2026-02-04T15:50:45.051",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497295,1770220245062,-500.0,0.000146,2,"2026-02-04T15:50:45.062",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497296,1770220245072,-169.73010745,0.000146,2,"2026-02-04T15:50:45.072",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497297,1770220245085,-500.0,0.000146,2,"2026-02-04T15:50:45.085",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497298,1770220245095,-500.0,0.000146,2,"2026-02-04T15:50:45.095",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497299,1770220245108,-500.0,0.000146,2,"2026-02-04T15:50:45.108",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497300,1770220245118,-500.0,0.000146,2,"2026-02-04T15:50:45.118",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497301,1770220245128,-500.0,0.000146,2,"2026-02-04T15:50:45.128",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497302,1770220245138,-500.0,0.000146,2,"2026-02-04T15:50:45.138",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497303,1770220245148,-500.0,0.000146,2,"2026-02-04T15:50:45.148",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497304,1770220245158,-500.0,0.000146,2,"2026-02-04T15:50:45.158",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497305,1770220245168,-156.79,0.00014601,2,"2026-02-04T15:50:45.168",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497306,1770220245178,-818.0,0.0001463,2,"2026-02-04T15:50:45.178",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497307,1770220245188,-2270.39861659,0.0001463,2,"2026-02-04T15:50:45.188",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497308,1770220245202,-495.60138341,0.0001463,2,"2026-02-04T15:50:45.202",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497309,1770220245212,-500.0,0.0001463,2,"2026-02-04T15:50:45.212",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497310,1770220245221,-5.80232259,0.00014634,2,"2026-02-04T15:50:45.221",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497311,1770220245244,-145.19767741,0.00014634,2,"2026-02-04T15:50:45.244",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497312,1770220245254,-38.75274063,0.00014634,2,"2026-02-04T15:50:45.254",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497313,1770220245275,-112.24725937,0.00014634,2,"2026-02-04T15:50:45.275",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497314,1770220245285,-151.0,0.00014634,2,"2026-02-04T15:50:45.285",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497315,1770220245294,-869.18,0.00014679,2,"2026-02-04T15:50:45.294",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497316,1770220245304,-110.29575751,0.00014685,2,"2026-02-04T15:50:45.304",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497323,1770220246102,-707.70424249,0.00014685,2,"2026-02-04T15:50:46.102",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497324,1770220246114,-1636.48363621,0.00014685,2,"2026-02-04T15:50:46.114",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497325,1770220246232,-1129.51636379,0.00014685,2,"2026-02-04T15:50:46.232",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497326,1770220246242,-500.0,0.00014685,2,"2026-02-04T15:50:46.242",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497327,1770220246251,-160.32704842,0.0001472,2,"2026-02-04T15:50:46.251",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497328,1770220246260,-100.68447687,0.0001472,2,"2026-02-04T15:50:46.260",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497329,1770220246272,-112.89650598,0.0001472,2,"2026-02-04T15:50:46.272",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497330,1770220246282,-3070.86359599,0.00014721,2,"2026-02-04T15:50:46.282",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497331,1770220246291,-1455.37877332,0.00014721,2,"2026-02-04T15:50:46.291",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497332,1770220246301,-818.0,0.00014739,2,"2026-02-04T15:50:46.301",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497333,1770220246311,-2766.0,0.00014739,2,"2026-02-04T15:50:46.311",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497334,1770220246320,-27.65674242,0.00014739,2,"2026-02-04T15:50:46.320",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497335,1770220246332,-472.34325758,0.00014739,2,"2026-02-04T15:50:46.332",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497336,1770220246342,-818.0,0.00014794,2,"2026-02-04T15:50:46.342",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497337,1770220246352,-2766.0,0.00014794,2,"2026-02-04T15:50:46.352",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497338,1770220246365,-500.0,0.00014794,2,"2026-02-04T15:50:46.365",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497339,1770220246375,-773.56,0.00014795,2,"2026-02-04T15:50:46.375",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497340,1770220246385,-818.0,0.00014849,2,"2026-02-04T15:50:46.385",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497341,1770220246395,-2766.0,0.00014849,2,"2026-02-04T15:50:46.395",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497342,1770220246404,-294.0,0.00014849,2,"2026-02-04T15:50:46.404",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497343,1770220246414,-156.79,0.00014875,2,"2026-02-04T15:50:46.414",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497344,1770220246424,-151.0,0.00014897,2,"2026-02-04T15:50:46.424",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497345,1770220246434,-1089.64825227,0.000149,2,"2026-02-04T15:50:46.434",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497346,1770220246444,-798.02673063,0.000149,2,"2026-02-04T15:50:46.444",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497347,1770220246454,-7115.23227048,0.000149,2,"2026-02-04T15:50:46.454",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497348,1770220246463,-818.0,0.00014904,2,"2026-02-04T15:50:46.463",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497349,1770220246473,-2766.0,0.00014904,2,"2026-02-04T15:50:46.473",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497350,1770220246483,-2341.13371781,0.00014914,2,"2026-02-04T15:50:46.483",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497351,1770220246493,-160.0,0.0001493,2,"2026-02-04T15:50:46.493",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497352,1770220246502,-869.18,0.00014953,2,"2026-02-04T15:50:46.502",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497353,1770220246512,-3614.76504723,0.00014954,2,"2026-02-04T15:50:46.512",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497354,1770220246522,-16585.25963237,0.00014954,2,"2026-02-04T15:50:46.522",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497355,1770220246532,-818.0,0.00014959,2,"2026-02-04T15:50:46.532",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497356,1770220246541,-2766.0,0.00014959,2,"2026-02-04T15:50:46.541",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497357,1770220246551,-516.54058196,0.00014999,2,"2026-02-04T15:50:46.551",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497358,1770220246560,-87679.43668584,0.00015,3,"2026-02-04T15:50:46.560",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497359,1770220246572,-7103.00628422,0.00015,3,"2026-02-04T15:50:46.572",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497393,1770221051515,365.67430201,0.00011239,3,"2026-02-04T16:04:11.515",0.00043799999999999997,95.74,0.9915884748891938,5405748709.940481]
[404497396,1770221151881,150.0991,0.00011671,120,"2026-02-04T16:05:51.881",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404497411,1770221432107,-300.0,0.00011067,2,"2026-02-04T16:10:32.107",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404497412,1770221432118,-300.0,0.00011067,2,"2026-02-04T16:10:32.118",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404497413,1770221432129,-241.0,0.00011067,2,"2026-02-04T16:10:32.129",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404497414,1770221432139,-250.0,0.00011067,2,"2026-02-04T16:10:32.139",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404497415,1770221432150,-485.12625778,0.000111,2,"2026-02-04T16:10:32.150",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404497417,1770221432160,-250.0,0.00011127,2,"2026-02-04T16:10:32.160",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404497419,1770221432170,-500.0,0.00011141,2,"2026-02-04T16:10:32.170",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404497421,1770221432183,-150.0,0.00011141,2,"2026-02-04T16:10:32.183",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404497422,1770221432193,-1063.6267013,0.00011158,2,"2026-02-04T16:10:32.193",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404497423,1770221432205,-733.93611805,0.00011158,2,"2026-02-04T16:10:32.205",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404497424,1770221432215,-239.46758146,0.00011158,2,"2026-02-04T16:10:32.215",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404497425,1770221432226,-53.71308661,0.00011165,2,"2026-02-04T16:10:32.226",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404497427,1770221432309,-97.28691339,0.00011165,2,"2026-02-04T16:10:32.309",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404497428,1770221432327,-253.0,0.00011166,2,"2026-02-04T16:10:32.327",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404497429,1770221432337,-1200.0,0.00011166,2,"2026-02-04T16:10:32.337",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404497430,1770221432347,-300.0,0.00011166,2,"2026-02-04T16:10:32.347",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404497431,1770221432360,-200.14111119,0.00011167,2,"2026-02-04T16:10:32.360",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404497432,1770221432370,-380.61390022,0.00011167,2,"2026-02-04T16:10:32.370",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404497433,1770221432380,-500.0,0.00011167,2,"2026-02-04T16:10:32.380",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404497434,1770221432390,-500.0,0.00011167,2,"2026-02-04T16:10:32.390",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404497435,1770221432399,-391.84819391,0.00011167,2,"2026-02-04T16:10:32.399",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404497463,1770221432765,-52.05700105,0.00011167,2,"2026-02-04T16:10:32.765",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404497465,1770221432775,-150.0,0.00011167,2,"2026-02-04T16:10:32.775",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404497467,1770221432784,-7275.88442945,0.00011168,2,"2026-02-04T16:10:32.784",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404497469,1770221432795,-1487.95536,0.00011168,2,"2026-02-04T16:10:32.795",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404497471,1770221432807,-5879.39187,0.00011168,2,"2026-02-04T16:10:32.807",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404497473,1770221432822,-510.0,0.00011168,2,"2026-02-04T16:10:32.822",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404497476,1770221432834,-1650.0,0.00011168,2,"2026-02-04T16:10:32.834",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404497478,1770221432846,-2345.16335082,0.00011168,2,"2026-02-04T16:10:32.846",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404497652,1770221438417,-811.44457096,0.00011096,2,"2026-02-04T16:10:38.417",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404497653,1770221438427,-247.51212354,0.00011168,2,"2026-02-04T16:10:38.427",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404497654,1770221438439,-23199.89749439,0.00011168,2,"2026-02-04T16:10:38.439",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404497655,1770221438450,-14759.36503543,0.00011168,2,"2026-02-04T16:10:38.450",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404497656,1770221438463,-17294.19999999,0.00011168,2,"2026-02-04T16:10:38.463",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404497657,1770221438474,-790.67302751,0.00011168,2,"2026-02-04T16:10:38.474",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404497658,1770221438485,-28272.52426398,0.00011168,2,"2026-02-04T16:10:38.485",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404497766,1770221440482,-4273.67723231,0.00011168,2,"2026-02-04T16:10:40.482",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404497767,1770221440642,-13268.20770598,0.00011099,2,"2026-02-04T16:10:40.642",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404497768,1770221440651,-5881.16316895,0.00011168,2,"2026-02-04T16:10:40.651",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404497769,1770221440804,-366.77809616,0.00011168,2,"2026-02-04T16:10:40.804",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404497780,1770221444555,-1613.6,0.00011168,2,"2026-02-04T16:10:44.555",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404497781,1770221444568,-1133.14275166,0.00011168,2,"2026-02-04T16:10:44.568",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404497782,1770221445984,-466.16,0.00011168,2,"2026-02-04T16:10:45.984",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404497784,1770221445996,-7345.0,0.00011168,2,"2026-02-04T16:10:45.996",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404497791,1770221446331,-400.03000008,0.00011168,2,"2026-02-04T16:10:46.331",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404497792,1770221446343,-78675.0762321,0.00011168,2,"2026-02-04T16:10:46.343",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404497793,1770221446447,-2467.11821742,0.00011168,2,"2026-02-04T16:10:46.447",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404497794,1770221446570,-7316.4,0.00011168,2,"2026-02-04T16:10:46.570",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404497795,1770221446582,-1121.37397614,0.00011168,2,"2026-02-04T16:10:46.582",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404497796,1770221446594,-642.005,0.00011168,2,"2026-02-04T16:10:46.594",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404497797,1770221446689,-890.84616706,0.00011168,2,"2026-02-04T16:10:46.689",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404497798,1770221446700,-40550.0,0.00011168,2,"2026-02-04T16:10:46.700",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404497799,1770221446712,-893.2752194,0.00011168,2,"2026-02-04T16:10:46.712",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404497813,1770221759192,389.3875097,0.00011067,3,"2026-02-04T16:15:59.192",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404497815,1770221767201,161.0,0.00011168,3,"2026-02-04T16:16:07.201",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404497822,1770221848611,500.0,0.0001601,30,"2026-02-04T16:17:28.611",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404497823,1770221849099,552.57906053,0.00016,30,"2026-02-04T16:17:29.099",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404497826,1770221896639,359.60000876,0.0002,30,"2026-02-04T16:18:16.639",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404497827,1770221918008,165.29,0.00021,30,"2026-02-04T16:18:38.008",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404497830,1770222009069,175.0,0.00019685,120,"2026-02-04T16:20:09.069",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404497831,1770222010581,175.0,0.00020669,120,"2026-02-04T16:20:10.581",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404497836,1770222098834,500.0,0.00013698,7,"2026-02-04T16:21:38.834",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404497837,1770222099126,500.0,0.00013698,8,"2026-02-04T16:21:39.126",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404497838,1770222099389,500.0,0.00013698,9,"2026-02-04T16:21:39.389",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404497839,1770222099663,500.0,0.00013698,10,"2026-02-04T16:21:39.663",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404497840,1770222099929,500.0,0.00013698,11,"2026-02-04T16:21:39.929",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404497841,1770222100190,572.94959743,0.00013698,12,"2026-02-04T16:21:40.190",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404497862,1770222375219,40472.36627862,0.000209,30,"2026-02-04T16:26:15.219",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404497877,1770222565157,-205.0,9.8e-05,2,"2026-02-04T16:29:25.157",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404497878,1770222565178,-250.0,9.857e-05,2,"2026-02-04T16:29:25.178",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404497879,1770222565204,-753.24,9.913e-05,2,"2026-02-04T16:29:25.204",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404497880,1770222565227,-211.18,9.997e-05,2,"2026-02-04T16:29:25.227",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404497881,1770222565248,-232.0,9.999e-05,2,"2026-02-04T16:29:25.248",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404497882,1770222565269,-1200.0,9.999e-05,2,"2026-02-04T16:29:25.269",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404497883,1770222565288,-2413.85295,0.0001,2,"2026-02-04T16:29:25.288",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404497903,1770222632329,-2479.53917737,0.0001,2,"2026-02-04T16:30:32.329",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404497904,1770222632339,-214.89,0.0001,2,"2026-02-04T16:30:32.339",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404497905,1770222632349,-232.0,0.0001,2,"2026-02-04T16:30:32.349",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404497906,1770222632359,-2252.9,0.00010014,2,"2026-02-04T16:30:32.359",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404497907,1770222632368,-1200.0,0.00010119,2,"2026-02-04T16:30:32.368",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404497908,1770222632377,-500.0,0.0001012,2,"2026-02-04T16:30:32.377",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404497909,1770222632387,-3629.49482096,0.000104,2,"2026-02-04T16:30:32.387",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404497910,1770222632396,-211.18,0.00010552,2,"2026-02-04T16:30:32.396",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404497911,1770222632405,-876.9673849,0.00010568,2,"2026-02-04T16:30:32.405",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404497912,1770222632415,-151.0,0.00010575,2,"2026-02-04T16:30:32.415",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404497914,1770222632424,-150.0,0.00010577,2,"2026-02-04T16:30:32.424",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404497916,1770222632433,-301.44477493,0.00010578,2,"2026-02-04T16:30:32.433",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404497918,1770222632442,-4391.61163896,0.00010578,2,"2026-02-04T16:30:32.442",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404497919,1770222632452,-160.32704842,0.00010578,2,"2026-02-04T16:30:32.452",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404497920,1770222632461,-656.61847623,0.00010578,2,"2026-02-04T16:30:32.461",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404497921,1770222632470,-29321.2104035,0.00010578,2,"2026-02-04T16:30:32.470",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404497922,1770222632500,-3175.50000002,0.00010578,2,"2026-02-04T16:30:32.500",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404497923,1770222632525,-439.31811681,0.00010578,2,"2026-02-04T16:30:32.525",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404497961,1770222638490,-1547.95,0.00010578,2,"2026-02-04T16:30:38.490",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404497962,1770222638503,-30483.03257909,0.00010578,2,"2026-02-04T16:30:38.503",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404497963,1770222638515,-2479.33871668,0.00010578,2,"2026-02-04T16:30:38.515",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404497964,1770222638527,-2884.41627588,0.00010578,2,"2026-02-04T16:30:38.527",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404497965,1770222638538,-7276.71708627,0.00010578,2,"2026-02-04T16:30:38.538",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404497966,1770222638549,-2990.91270261,0.00010578,2,"2026-02-04T16:30:38.549",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404497967,1770222638560,-701.44240337,0.00010578,2,"2026-02-04T16:30:38.560",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404497968,1770222638571,-17101.60000001,0.00010578,2,"2026-02-04T16:30:38.571",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404497969,1770222638582,-10459.99999988,0.00010578,2,"2026-02-04T16:30:38.582",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404497970,1770222638593,-2127.49999999,0.00010578,2,"2026-02-04T16:30:38.593",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404497971,1770222638626,-812.0,0.00010578,2,"2026-02-04T16:30:38.626",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404497972,1770222638637,-36313.9786,0.00010578,2,"2026-02-04T16:30:38.637",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404497973,1770222638674,-855.95,0.00010578,2,"2026-02-04T16:30:38.674",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498091,1770222640520,-1487.59426773,0.00010578,2,"2026-02-04T16:30:40.520",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498092,1770222640531,-5145.0,0.00010578,2,"2026-02-04T16:30:40.531",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498093,1770222640543,-3344396.53884816,0.00010578,2,"2026-02-04T16:30:40.543",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498094,1770222640553,-2402.002,0.00010678,2,"2026-02-04T16:30:40.553",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498095,1770222640564,-164.597,0.00010678,2,"2026-02-04T16:30:40.564",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498096,1770222640574,-2500.0,0.00010768,2,"2026-02-04T16:30:40.574",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498097,1770222640583,-280.35552109,0.00010778,2,"2026-02-04T16:30:40.583",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498098,1770222640593,-250.0,0.0001078,2,"2026-02-04T16:30:40.593",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498099,1770222640602,-152.0,0.00010819,2,"2026-02-04T16:30:40.602",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498100,1770222640612,-500.0,0.00010841,2,"2026-02-04T16:30:40.612",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498101,1770222640622,-150.0,0.00010841,2,"2026-02-04T16:30:40.622",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498102,1770222640632,-2184.17924846,0.00010844,2,"2026-02-04T16:30:40.632",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498103,1770222640644,-266.42973015,0.00010867,2,"2026-02-04T16:30:40.644",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498104,1770222640654,-500.0,0.00010889,2,"2026-02-04T16:30:40.654",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498105,1770222640667,-200.0,0.00010889,2,"2026-02-04T16:30:40.667",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498106,1770222640677,-151.0,0.00010889,2,"2026-02-04T16:30:40.677",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498107,1770222640686,-500.0,0.00010889,2,"2026-02-04T16:30:40.686",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498108,1770222640697,-151.0,0.00010889,2,"2026-02-04T16:30:40.697",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498109,1770222640709,-151.0,0.00010889,2,"2026-02-04T16:30:40.709",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498110,1770222640718,-151.0,0.00010889,2,"2026-02-04T16:30:40.718",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498111,1770222640727,-151.0,0.00010889,2,"2026-02-04T16:30:40.727",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498112,1770222640738,-151.0,0.00010889,2,"2026-02-04T16:30:40.738",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498113,1770222640747,-151.0,0.00010889,2,"2026-02-04T16:30:40.747",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498114,1770222640759,-151.0,0.00010889,2,"2026-02-04T16:30:40.759",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498115,1770222640768,-151.0,0.00010889,2,"2026-02-04T16:30:40.768",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498116,1770222640777,-151.0,0.00010889,2,"2026-02-04T16:30:40.777",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498117,1770222640786,-151.0,0.00010889,2,"2026-02-04T16:30:40.786",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498118,1770222640795,-151.0,0.00010889,2,"2026-02-04T16:30:40.795",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498119,1770222640805,-156.78055064,0.00010889,2,"2026-02-04T16:30:40.805",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498120,1770222640815,-151.0,0.00010889,2,"2026-02-04T16:30:40.815",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498121,1770222640824,-151.0,0.00010889,2,"2026-02-04T16:30:40.824",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498122,1770222640833,-151.0,0.00010889,2,"2026-02-04T16:30:40.833",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498123,1770222640843,-151.0,0.00010889,2,"2026-02-04T16:30:40.843",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498124,1770222640856,-151.0,0.00010889,2,"2026-02-04T16:30:40.856",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498125,1770222640865,-151.0,0.00010889,2,"2026-02-04T16:30:40.865",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498126,1770222640876,-151.0,0.00010889,2,"2026-02-04T16:30:40.876",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498127,1770222640886,-151.0,0.00010889,2,"2026-02-04T16:30:40.886",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498128,1770222640896,-151.0,0.00010889,2,"2026-02-04T16:30:40.896",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498129,1770222640905,-151.0,0.00010889,2,"2026-02-04T16:30:40.905",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498130,1770222640915,-151.0,0.00010889,2,"2026-02-04T16:30:40.915",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498131,1770222640925,-500.0,0.00010889,2,"2026-02-04T16:30:40.925",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498132,1770222640935,-500.0,0.00010889,2,"2026-02-04T16:30:40.935",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498133,1770222640944,-500.0,0.00010889,2,"2026-02-04T16:30:40.944",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498134,1770222640955,-500.0,0.00010889,2,"2026-02-04T16:30:40.955",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498135,1770222640964,-500.0,0.00010889,2,"2026-02-04T16:30:40.964",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498136,1770222640974,-500.0,0.00010889,2,"2026-02-04T16:30:40.974",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498137,1770222640984,-500.0,0.00010889,2,"2026-02-04T16:30:40.984",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498138,1770222640993,-500.0,0.00010889,2,"2026-02-04T16:30:40.993",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498139,1770222641005,-500.0,0.00010889,2,"2026-02-04T16:30:41.005",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498140,1770222641015,-500.0,0.00010889,2,"2026-02-04T16:30:41.015",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498141,1770222641025,-500.0,0.00010889,2,"2026-02-04T16:30:41.025",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498142,1770222641036,-500.0,0.00010889,2,"2026-02-04T16:30:41.036",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498143,1770222641046,-500.0,0.00010889,2,"2026-02-04T16:30:41.046",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498144,1770222641056,-500.0,0.00010889,2,"2026-02-04T16:30:41.056",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498145,1770222641066,-500.0,0.00010889,2,"2026-02-04T16:30:41.066",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498146,1770222641075,-500.0,0.00010889,2,"2026-02-04T16:30:41.075",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498147,1770222641085,-500.0,0.00010889,2,"2026-02-04T16:30:41.085",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498148,1770222641095,-500.0,0.00010889,2,"2026-02-04T16:30:41.095",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498149,1770222641104,-500.0,0.00010889,2,"2026-02-04T16:30:41.104",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498150,1770222641114,-500.0,0.00010889,2,"2026-02-04T16:30:41.114",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498151,1770222641125,-500.0,0.00010889,2,"2026-02-04T16:30:41.125",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498153,1770222641135,-200.0,0.00010889,2,"2026-02-04T16:30:41.135",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498154,1770222641145,-500.0,0.00010889,2,"2026-02-04T16:30:41.145",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498155,1770222641155,-400.0,0.00010896,2,"2026-02-04T16:30:41.155",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498156,1770222641165,-2310.57543167,0.000109,2,"2026-02-04T16:30:41.165",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498157,1770222641175,-2310.57543167,0.000109,2,"2026-02-04T16:30:41.175",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498158,1770222641184,-202.21786299,0.00010959,2,"2026-02-04T16:30:41.184",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498159,1770222641194,-150.0,0.00010959,2,"2026-02-04T16:30:41.194",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498160,1770222641204,-166.66,0.00010959,2,"2026-02-04T16:30:41.204",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498161,1770222641214,-1000.0,0.00010968,2,"2026-02-04T16:30:41.214",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498162,1770222641224,-735.39761899,0.00010968,2,"2026-02-04T16:30:41.224",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498164,1770222641234,-300.0,0.00010997,2,"2026-02-04T16:30:41.234",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498165,1770222641247,-195.0,0.00010997,2,"2026-02-04T16:30:41.247",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498166,1770222641261,-195.0,0.00010997,2,"2026-02-04T16:30:41.261",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498167,1770222641271,-192.27249007,0.00011,2,"2026-02-04T16:30:41.271",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498168,1770222641281,-195.0,0.00011,2,"2026-02-04T16:30:41.281",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498169,1770222641291,-954.0,0.00011041,2,"2026-02-04T16:30:41.291",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498170,1770222641301,-154.71,0.00011061,2,"2026-02-04T16:30:41.301",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498171,1770222641310,-166.66,0.00011068,2,"2026-02-04T16:30:41.310",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498173,1770222641320,-18869.67342635,0.00011099,2,"2026-02-04T16:30:41.320",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498174,1770222641330,-18869.6734263,0.00011099,2,"2026-02-04T16:30:41.330",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498175,1770222641340,-2942.42397753,0.00011099,2,"2026-02-04T16:30:41.340",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498176,1770222641350,-2942.42397752,0.00011099,2,"2026-02-04T16:30:41.350",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498177,1770222641359,-211.18,0.00011108,2,"2026-02-04T16:30:41.359",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498178,1770222641370,-1680.0,0.00011131,2,"2026-02-04T16:30:41.370",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498179,1770222641379,-394.52,0.00011146,2,"2026-02-04T16:30:41.379",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498180,1770222641389,-876.9673849,0.00011154,2,"2026-02-04T16:30:41.389",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498181,1770222641399,-224.09431867,0.00011157,2,"2026-02-04T16:30:41.399",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498182,1770222641409,-600.0,0.00011157,2,"2026-02-04T16:30:41.409",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498183,1770222641418,-151.0,0.00011161,2,"2026-02-04T16:30:41.418",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498184,1770222641428,-394217.2241117,0.00011164,2,"2026-02-04T16:30:41.428",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498185,1770222641438,-14456.4168818,0.00011164,2,"2026-02-04T16:30:41.438",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498186,1770222641447,-15761.1868631,0.00011164,2,"2026-02-04T16:30:41.447",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498187,1770222641457,-18869.6734263,0.00011167,2,"2026-02-04T16:30:41.457",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498188,1770222641466,-166.66,0.00011178,2,"2026-02-04T16:30:41.466",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498189,1770222641477,-2556.52,0.00011233,2,"2026-02-04T16:30:41.477",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498190,1770222641487,-153.0,0.00011233,2,"2026-02-04T16:30:41.487",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498191,1770222641496,-2942.42397752,0.00011274,2,"2026-02-04T16:30:41.496",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498192,1770222641508,-166.66,0.00011288,2,"2026-02-04T16:30:41.508",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498193,1770222641517,-154.71,0.00011335,2,"2026-02-04T16:30:41.517",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498194,1770222641527,-151.0,0.00011376,2,"2026-02-04T16:30:41.527",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498195,1770222641537,-151.357663,0.00011379,2,"2026-02-04T16:30:41.537",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498196,1770222641548,-151.0,0.00011379,2,"2026-02-04T16:30:41.548",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498197,1770222641557,-151.0,0.00011379,2,"2026-02-04T16:30:41.557",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498198,1770222641566,-151.0,0.00011379,2,"2026-02-04T16:30:41.566",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498199,1770222641576,-151.0,0.00011379,2,"2026-02-04T16:30:41.576",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498200,1770222641585,-152.959758,0.00011379,2,"2026-02-04T16:30:41.585",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498201,1770222641595,-151.0,0.00011379,2,"2026-02-04T16:30:41.595",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498202,1770222641604,-151.0,0.00011379,2,"2026-02-04T16:30:41.604",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498203,1770222641614,-151.0,0.00011379,2,"2026-02-04T16:30:41.614",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498204,1770222641623,-151.0,0.00011379,2,"2026-02-04T16:30:41.623",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498205,1770222641635,-601.422256,0.00011379,2,"2026-02-04T16:30:41.635",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498206,1770222641645,-601.422256,0.00011379,2,"2026-02-04T16:30:41.645",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498207,1770222641657,-601.422256,0.00011379,2,"2026-02-04T16:30:41.657",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498208,1770222641667,-601.422256,0.00011379,2,"2026-02-04T16:30:41.667",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498209,1770222641676,-889.549055,0.00011379,2,"2026-02-04T16:30:41.676",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498210,1770222641686,-889.549055,0.00011379,2,"2026-02-04T16:30:41.686",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498211,1770222641696,-889.549055,0.00011379,2,"2026-02-04T16:30:41.696",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498212,1770222641705,-889.549055,0.00011379,2,"2026-02-04T16:30:41.705",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498213,1770222641715,-1852.42,0.00011379,2,"2026-02-04T16:30:41.715",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498214,1770222641724,-467321.31,0.00011379,2,"2026-02-04T16:30:41.724",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498215,1770222641733,-7490.89,0.00011379,2,"2026-02-04T16:30:41.733",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498216,1770222641742,-150.0,0.00011379,2,"2026-02-04T16:30:41.742",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498217,1770222641754,-166.66,0.00011397,2,"2026-02-04T16:30:41.754",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498218,1770222641763,-500.0,0.00011437,2,"2026-02-04T16:30:41.763",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498219,1770222641772,-200.0,0.00011437,2,"2026-02-04T16:30:41.772",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498220,1770222641782,-181.0,0.00011438,2,"2026-02-04T16:30:41.782",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498221,1770222641792,-18869.6734263,0.00011462,2,"2026-02-04T16:30:41.792",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498222,1770222641802,-1555.45334001,0.00011482,2,"2026-02-04T16:30:41.802",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498223,1770222641813,-4104.86597395,0.00011482,2,"2026-02-04T16:30:41.813",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498224,1770222641823,-7241.47014336,0.00011482,2,"2026-02-04T16:30:41.823",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498225,1770222641833,-166.66,0.00011507,2,"2026-02-04T16:30:41.833",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498226,1770222641843,-2942.42397752,0.00011518,2,"2026-02-04T16:30:41.843",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498227,1770222641852,-255.0,0.00011603,2,"2026-02-04T16:30:41.852",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498228,1770222641862,-154.71,0.00011609,2,"2026-02-04T16:30:41.862",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498229,1770222641871,-2310.57543165,0.00011624,2,"2026-02-04T16:30:41.871",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498230,1770222641880,-2310.57543165,0.00011624,2,"2026-02-04T16:30:41.880",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498231,1770222641890,-211.18,0.00011663,2,"2026-02-04T16:30:41.890",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498232,1770222641899,-356.41,0.00011712,2,"2026-02-04T16:30:41.899",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498233,1770222641909,-18869.6734263,0.00011756,2,"2026-02-04T16:30:41.909",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498234,1770222641918,-2942.42397752,0.00011762,2,"2026-02-04T16:30:41.918",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498235,1770222641929,-154.71,0.00011883,2,"2026-02-04T16:30:41.929",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498236,1770222641939,-500.0,0.00011985,2,"2026-02-04T16:30:41.939",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498237,1770222641948,-200.0,0.00011985,2,"2026-02-04T16:30:41.948",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498238,1770222641959,-2942.42397752,0.00012005,2,"2026-02-04T16:30:41.959",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498239,1770222641969,-2184.17924842,0.0001202,2,"2026-02-04T16:30:41.969",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498240,1770222641979,-18869.6734263,0.00012051,2,"2026-02-04T16:30:41.979",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498241,1770222641989,-151.0,0.00012084,2,"2026-02-04T16:30:41.989",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498242,1770222641999,-151.0,0.00012087,2,"2026-02-04T16:30:41.999",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498243,1770222642011,-151.0,0.00012087,2,"2026-02-04T16:30:42.011",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498244,1770222642020,-151.0,0.00012087,2,"2026-02-04T16:30:42.020",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498245,1770222642030,-151.0,0.00012087,2,"2026-02-04T16:30:42.030",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498246,1770222642042,-151.0,0.00012087,2,"2026-02-04T16:30:42.042",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498247,1770222642052,-151.0,0.00012087,2,"2026-02-04T16:30:42.052",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498248,1770222642062,-601.422256,0.00012087,2,"2026-02-04T16:30:42.062",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498249,1770222642071,-601.422256,0.00012087,2,"2026-02-04T16:30:42.071",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498250,1770222642081,-601.422256,0.00012087,2,"2026-02-04T16:30:42.081",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498251,1770222642091,-601.422256,0.00012087,2,"2026-02-04T16:30:42.091",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498252,1770222642100,-889.549055,0.00012087,2,"2026-02-04T16:30:42.100",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498253,1770222642110,-889.549055,0.00012087,2,"2026-02-04T16:30:42.110",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498254,1770222642120,-889.549055,0.00012087,2,"2026-02-04T16:30:42.120",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498255,1770222642130,-889.549055,0.00012087,2,"2026-02-04T16:30:42.130",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498256,1770222642139,-9999.99,0.00012087,2,"2026-02-04T16:30:42.139",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498257,1770222642149,-3632.51,0.00012087,2,"2026-02-04T16:30:42.149",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498258,1770222642159,-9999.99,0.00012087,2,"2026-02-04T16:30:42.159",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498259,1770222642169,-14012.36,0.00012087,2,"2026-02-04T16:30:42.169",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498260,1770222642178,-999.99,0.00012087,2,"2026-02-04T16:30:42.178",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498261,1770222642187,-9999.99,0.00012087,2,"2026-02-04T16:30:42.187",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498262,1770222642197,-20004.81,0.00012087,2,"2026-02-04T16:30:42.197",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498263,1770222642206,-246153.29,0.00012087,2,"2026-02-04T16:30:42.206",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498264,1770222642217,-1621.47,0.00012087,2,"2026-02-04T16:30:42.217",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498265,1770222642227,-7123.29,0.00012087,2,"2026-02-04T16:30:42.227",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498266,1770222642236,-1539.62,0.00012087,2,"2026-02-04T16:30:42.236",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498267,1770222642246,-150.99,0.00012087,2,"2026-02-04T16:30:42.246",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498268,1770222642259,-1470.65,0.00012087,2,"2026-02-04T16:30:42.259",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498269,1770222642269,-5271.47,0.00012087,2,"2026-02-04T16:30:42.269",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498270,1770222642279,-1201.6,0.00012087,2,"2026-02-04T16:30:42.279",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498271,1770222642289,-150.99,0.00012087,2,"2026-02-04T16:30:42.289",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498272,1770222642298,-1182.76,0.00012087,2,"2026-02-04T16:30:42.298",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498273,1770222642308,-9999.99,0.00012087,2,"2026-02-04T16:30:42.308",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498274,1770222642317,-427.63,0.00012087,2,"2026-02-04T16:30:42.317",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498275,1770222642327,-5490.52,0.00012087,2,"2026-02-04T16:30:42.327",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498276,1770222642336,-349.01,0.00012087,2,"2026-02-04T16:30:42.336",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498277,1770222642347,-9999.99,0.00012087,2,"2026-02-04T16:30:42.347",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498278,1770222642357,-299.99,0.00012087,2,"2026-02-04T16:30:42.357",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498279,1770222642367,-1045.87,0.00012134,2,"2026-02-04T16:30:42.367",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498280,1770222642376,-1045.87,0.00012156,2,"2026-02-04T16:30:42.376",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498281,1770222642385,-154.71,0.00012157,2,"2026-02-04T16:30:42.385",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498282,1770222642395,-1045.87,0.00012178,2,"2026-02-04T16:30:42.395",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498283,1770222642405,-1045.87,0.00012201,2,"2026-02-04T16:30:42.405",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498284,1770222642415,-211.18,0.00012219,2,"2026-02-04T16:30:42.415",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498285,1770222642424,-1372.81,0.0001222,2,"2026-02-04T16:30:42.424",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498286,1770222642433,-250.0,0.00012221,2,"2026-02-04T16:30:42.433",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498287,1770222642443,-1045.87,0.00012223,2,"2026-02-04T16:30:42.443",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498288,1770222642452,-2351.0,0.00012244,2,"2026-02-04T16:30:42.452",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498289,1770222642461,-1045.87,0.00012245,2,"2026-02-04T16:30:42.461",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498290,1770222642471,-2942.42397752,0.00012249,2,"2026-02-04T16:30:42.471",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498291,1770222642480,-1045.87,0.00012268,2,"2026-02-04T16:30:42.480",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498292,1770222642489,-1045.87,0.0001229,2,"2026-02-04T16:30:42.489",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498293,1770222642498,-1045.87,0.00012313,2,"2026-02-04T16:30:42.498",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498294,1770222642510,-1045.87,0.00012335,2,"2026-02-04T16:30:42.510",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498295,1770222642519,-1045.87,0.00012357,2,"2026-02-04T16:30:42.519",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498296,1770222642529,-1045.87,0.0001238,2,"2026-02-04T16:30:42.529",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498297,1770222642538,-1045.87,0.00012402,2,"2026-02-04T16:30:42.538",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498298,1770222642547,-1045.87,0.00012424,2,"2026-02-04T16:30:42.547",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498299,1770222642557,-154.71,0.00012431,2,"2026-02-04T16:30:42.557",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498300,1770222642567,-1045.87,0.00012447,2,"2026-02-04T16:30:42.567",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498301,1770222642576,-1045.87,0.00012469,2,"2026-02-04T16:30:42.576",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498302,1770222642585,-1045.87,0.00012491,2,"2026-02-04T16:30:42.585",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498304,1770222642595,-2942.42397752,0.00012493,2,"2026-02-04T16:30:42.595",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498305,1770222642604,-1045.87,0.00012514,2,"2026-02-04T16:30:42.604",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498306,1770222642615,-500.0,0.00012533,2,"2026-02-04T16:30:42.615",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498307,1770222642624,-1045.87,0.00012536,2,"2026-02-04T16:30:42.624",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498308,1770222642634,-1045.87,0.00012558,2,"2026-02-04T16:30:42.634",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498309,1770222642643,-2310.57543165,0.0001267,2,"2026-02-04T16:30:42.643",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498310,1770222642655,-2310.57543165,0.0001267,2,"2026-02-04T16:30:42.655",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498311,1770222642665,-773.0228727,0.0001269,2,"2026-02-04T16:30:42.665",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498312,1770222642675,-735.39761899,0.00012701,2,"2026-02-04T16:30:42.675",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498313,1770222642684,-154.71,0.00012705,2,"2026-02-04T16:30:42.684",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498314,1770222642694,-433.0,0.00012724,2,"2026-02-04T16:30:42.694",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498315,1770222642704,-2942.42397752,0.00012737,2,"2026-02-04T16:30:42.704",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498316,1770222642713,-211.18,0.00012774,2,"2026-02-04T16:30:42.713",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498317,1770222642723,-151.0,0.00012979,2,"2026-02-04T16:30:42.723",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498318,1770222642733,-154.71,0.00012979,2,"2026-02-04T16:30:42.733",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498319,1770222642742,-2942.42397752,0.00012981,2,"2026-02-04T16:30:42.742",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498320,1770222642753,-10832.80625059,0.00012982,2,"2026-02-04T16:30:42.753",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498321,1770222642763,-500.0,0.00013081,2,"2026-02-04T16:30:42.763",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498322,1770222642772,-87961.7523493,0.0001315,2,"2026-02-04T16:30:42.772",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498323,1770222642782,-2184.17924842,0.00013196,2,"2026-02-04T16:30:42.782",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498324,1770222642791,-154.71,0.00013253,2,"2026-02-04T16:30:42.791",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498325,1770222642800,-211.18,0.00013329,2,"2026-02-04T16:30:42.800",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498326,1770222643005,-1000.0,0.00013393,2,"2026-02-04T16:30:43.005",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498327,1770222643015,-770.57,0.00013393,2,"2026-02-04T16:30:43.015",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498328,1770222643024,-485.31,0.00013393,2,"2026-02-04T16:30:43.024",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498329,1770222643033,-3240.0,0.00013425,2,"2026-02-04T16:30:43.033",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498330,1770222643042,-3292.0,0.00013469,2,"2026-02-04T16:30:43.042",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498331,1770222643052,-14657.1678,0.00013482,2,"2026-02-04T16:30:43.052",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498332,1770222643063,-154.71,0.00013527,2,"2026-02-04T16:30:43.063",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498333,1770222643073,-19626.9198886,0.00013593,2,"2026-02-04T16:30:43.073",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498334,1770222643083,-151.0,0.00013593,2,"2026-02-04T16:30:43.083",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498335,1770222643093,-394.52,0.00013606,2,"2026-02-04T16:30:43.093",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498336,1770222643103,-3225.662614,0.00013624,2,"2026-02-04T16:30:43.103",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498337,1770222643112,-500.0,0.00013629,2,"2026-02-04T16:30:43.112",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498338,1770222643122,-600.0,0.00013648,2,"2026-02-04T16:30:43.122",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498339,1770222643132,-500.0,0.00013698,2,"2026-02-04T16:30:43.132",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498340,1770222643142,-500.0,0.00013698,2,"2026-02-04T16:30:43.142",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498341,1770222643152,-500.0,0.00013698,2,"2026-02-04T16:30:43.152",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498342,1770222643162,-500.0,0.00013698,2,"2026-02-04T16:30:43.162",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498343,1770222643171,-502.87563044,0.00013698,2,"2026-02-04T16:30:43.171",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498344,1770222643181,-500.0,0.00013698,2,"2026-02-04T16:30:43.181",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498345,1770222643191,-503.69401691,0.00013698,2,"2026-02-04T16:30:43.191",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498346,1770222643200,-500.0,0.00013698,2,"2026-02-04T16:30:43.200",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498347,1770222643210,-500.0,0.00013698,2,"2026-02-04T16:30:43.210",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498348,1770222643220,-508.76475804,0.00013698,2,"2026-02-04T16:30:43.220",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498349,1770222643229,-500.0,0.00013698,2,"2026-02-04T16:30:43.229",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498350,1770222643238,-500.0,0.00013698,2,"2026-02-04T16:30:43.238",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498351,1770222643250,-500.0,0.00013698,2,"2026-02-04T16:30:43.250",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498352,1770222643261,-500.0,0.00013698,2,"2026-02-04T16:30:43.261",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498353,1770222643270,-500.0,0.00013698,2,"2026-02-04T16:30:43.270",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498354,1770222643280,-500.0,0.00013698,2,"2026-02-04T16:30:43.280",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498355,1770222643289,-500.0,0.00013698,2,"2026-02-04T16:30:43.289",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498356,1770222643299,-500.0,0.00013698,2,"2026-02-04T16:30:43.299",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498357,1770222643308,-500.0,0.00013698,2,"2026-02-04T16:30:43.308",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498358,1770222643318,-523.26417397,0.00013698,2,"2026-02-04T16:30:43.318",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498359,1770222643328,-504.11677041,0.00013698,2,"2026-02-04T16:30:43.328",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498360,1770222643339,-500.0,0.00013698,2,"2026-02-04T16:30:43.339",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498361,1770222643348,-500.0,0.00013698,2,"2026-02-04T16:30:43.348",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498362,1770222643358,-500.0,0.00013698,2,"2026-02-04T16:30:43.358",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498363,1770222643368,-500.0,0.00013698,2,"2026-02-04T16:30:43.368",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498364,1770222643378,-500.0,0.00013698,2,"2026-02-04T16:30:43.378",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498365,1770222643389,-500.0,0.00013698,2,"2026-02-04T16:30:43.389",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498366,1770222643398,-500.0,0.00013698,2,"2026-02-04T16:30:43.398",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498367,1770222643407,-500.0,0.00013698,2,"2026-02-04T16:30:43.407",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498368,1770222643417,-500.0,0.00013698,2,"2026-02-04T16:30:43.417",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498369,1770222643426,-500.0,0.00013698,2,"2026-02-04T16:30:43.426",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498370,1770222643435,-500.0,0.00013698,2,"2026-02-04T16:30:43.435",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498371,1770222643444,-500.0,0.00013698,2,"2026-02-04T16:30:43.444",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498372,1770222643454,-500.0,0.00013698,2,"2026-02-04T16:30:43.454",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498373,1770222643463,-500.0,0.00013698,2,"2026-02-04T16:30:43.463",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498374,1770222643472,-500.0,0.00013698,2,"2026-02-04T16:30:43.472",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498375,1770222643480,-500.0,0.00013698,3,"2026-02-04T16:30:43.480",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498376,1770222643489,-500.0,0.00013698,4,"2026-02-04T16:30:43.489",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498377,1770222643498,-500.0,0.00013698,5,"2026-02-04T16:30:43.498",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498378,1770222643510,-500.0,0.00013698,6,"2026-02-04T16:30:43.510",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498379,1770222643519,-500.0,0.00013698,2,"2026-02-04T16:30:43.519",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498380,1770222643528,-500.0,0.00013698,2,"2026-02-04T16:30:43.528",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498381,1770222643537,-500.0,0.00013698,2,"2026-02-04T16:30:43.537",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498382,1770222643547,-587.5541255,0.00013698,2,"2026-02-04T16:30:43.547",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498383,1770222643557,-500.0,0.00013698,2,"2026-02-04T16:30:43.557",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498384,1770222643567,-500.0,0.00013698,2,"2026-02-04T16:30:43.567",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498385,1770222643577,-500.0,0.00013698,2,"2026-02-04T16:30:43.577",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498386,1770222643589,-500.0,0.00013698,2,"2026-02-04T16:30:43.589",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498387,1770222643599,-500.0,0.00013698,2,"2026-02-04T16:30:43.599",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498388,1770222643608,-507.56417241,0.00013698,2,"2026-02-04T16:30:43.608",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498389,1770222643618,-500.0,0.00013698,2,"2026-02-04T16:30:43.618",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498390,1770222643629,-500.0,0.00013698,2,"2026-02-04T16:30:43.629",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498391,1770222643645,-500.0,0.00013698,2,"2026-02-04T16:30:43.645",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498392,1770222643657,-500.0,0.00013698,2,"2026-02-04T16:30:43.657",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498393,1770222643666,-500.0,0.00013698,2,"2026-02-04T16:30:43.666",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498394,1770222643675,-500.0,0.00013698,2,"2026-02-04T16:30:43.675",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498395,1770222643685,-500.0,0.00013698,2,"2026-02-04T16:30:43.685",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498396,1770222643695,-477.29936804,0.00013698,2,"2026-02-04T16:30:43.695",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498397,1770222643704,-384.73810332,0.00013698,2,"2026-02-04T16:30:43.704",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498398,1770222643713,-500.0,0.00013698,2,"2026-02-04T16:30:43.713",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498399,1770222643722,-500.0,0.00013698,2,"2026-02-04T16:30:43.722",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498400,1770222643732,-500.0,0.00013698,2,"2026-02-04T16:30:43.732",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498401,1770222643742,-500.0,0.00013698,2,"2026-02-04T16:30:43.742",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498402,1770222643754,-500.0,0.00013698,2,"2026-02-04T16:30:43.754",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498403,1770222643763,-500.0,0.00013698,2,"2026-02-04T16:30:43.763",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498404,1770222643772,-166.98,0.00013698,2,"2026-02-04T16:30:43.772",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498405,1770222643782,-500.0,0.00013698,2,"2026-02-04T16:30:43.782",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498406,1770222643792,-500.0,0.00013698,2,"2026-02-04T16:30:43.792",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498407,1770222643803,-500.0,0.00013698,2,"2026-02-04T16:30:43.803",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498408,1770222643813,-500.0,0.00013698,2,"2026-02-04T16:30:43.813",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498409,1770222643822,-500.0,0.00013698,2,"2026-02-04T16:30:43.822",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498410,1770222643832,-500.0,0.00013698,2,"2026-02-04T16:30:43.832",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498411,1770222643841,-500.0,0.00013698,2,"2026-02-04T16:30:43.841",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498412,1770222643850,-353.03533501,0.00013698,2,"2026-02-04T16:30:43.850",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498413,1770222643859,-500.0,0.00013698,2,"2026-02-04T16:30:43.859",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498414,1770222643869,-500.0,0.00013698,2,"2026-02-04T16:30:43.869",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498415,1770222643879,-500.0,0.00013698,2,"2026-02-04T16:30:43.879",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498416,1770222643889,-500.0,0.00013698,2,"2026-02-04T16:30:43.889",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498417,1770222643899,-500.0,0.00013698,2,"2026-02-04T16:30:43.899",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498418,1770222643909,-499.73386374,0.00013698,2,"2026-02-04T16:30:43.909",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498419,1770222643919,-889.549055,0.00013698,2,"2026-02-04T16:30:43.919",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498420,1770222643928,-889.549055,0.00013698,2,"2026-02-04T16:30:43.928",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498421,1770222643939,-889.549055,0.00013698,2,"2026-02-04T16:30:43.939",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498422,1770222643948,-889.549055,0.00013698,2,"2026-02-04T16:30:43.948",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498423,1770222643958,-500.0,0.00013698,2,"2026-02-04T16:30:43.958",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498424,1770222643967,-500.0,0.00013698,2,"2026-02-04T16:30:43.967",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498425,1770222643980,-500.0,0.00013698,2,"2026-02-04T16:30:43.980",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498426,1770222643995,-500.0,0.00013698,2,"2026-02-04T16:30:43.995",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498427,1770222644007,-500.0,0.00013698,2,"2026-02-04T16:30:44.007",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498428,1770222644016,-500.0,0.00013698,2,"2026-02-04T16:30:44.016",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498429,1770222644025,-326.5559361,0.00013698,2,"2026-02-04T16:30:44.025",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498430,1770222644034,-307.02,0.00013699,2,"2026-02-04T16:30:44.034",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498431,1770222644043,-200.0,0.00013699,2,"2026-02-04T16:30:44.043",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498432,1770222644052,-151.0,0.00013699,2,"2026-02-04T16:30:44.052",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498433,1770222644062,-151.0,0.00013699,2,"2026-02-04T16:30:44.062",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498434,1770222644071,-151.0,0.00013699,2,"2026-02-04T16:30:44.071",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498435,1770222644081,-151.0,0.00013699,2,"2026-02-04T16:30:44.081",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498436,1770222644090,-151.0,0.00013699,2,"2026-02-04T16:30:44.090",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498437,1770222644099,-151.0,0.00013699,2,"2026-02-04T16:30:44.099",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498438,1770222644109,-151.0,0.00013699,2,"2026-02-04T16:30:44.109",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498439,1770222644119,-151.0,0.00013699,2,"2026-02-04T16:30:44.119",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498440,1770222644128,-151.0,0.00013699,2,"2026-02-04T16:30:44.128",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498441,1770222644137,-151.0,0.00013699,2,"2026-02-04T16:30:44.137",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498442,1770222644147,-510.52,0.00013699,2,"2026-02-04T16:30:44.147",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498443,1770222644156,-3516.7961489,0.00013712,2,"2026-02-04T16:30:44.156",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498444,1770222644165,-2310.57543165,0.00013716,2,"2026-02-04T16:30:44.165",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498445,1770222644175,-154.71,0.00013801,2,"2026-02-04T16:30:44.175",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498446,1770222644185,-151.0,0.00013835,2,"2026-02-04T16:30:44.185",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498447,1770222644195,-151.0,0.00013835,2,"2026-02-04T16:30:44.195",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498448,1770222644204,-151.0,0.00013835,2,"2026-02-04T16:30:44.204",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498449,1770222644213,-151.0,0.00013835,2,"2026-02-04T16:30:44.213",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498450,1770222644223,-151.0,0.00013835,2,"2026-02-04T16:30:44.223",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498451,1770222644233,-151.0,0.00013835,2,"2026-02-04T16:30:44.233",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498452,1770222644242,-601.422256,0.00013835,2,"2026-02-04T16:30:44.242",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498453,1770222644253,-601.422256,0.00013835,2,"2026-02-04T16:30:44.253",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498454,1770222644262,-601.422256,0.00013835,2,"2026-02-04T16:30:44.262",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498455,1770222644271,-601.422256,0.00013835,2,"2026-02-04T16:30:44.271",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498456,1770222644281,-211.18,0.00013885,2,"2026-02-04T16:30:44.281",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498457,1770222644291,-656.61847621,0.00013889,2,"2026-02-04T16:30:44.291",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498458,1770222644300,-736.0,0.00013962,2,"2026-02-04T16:30:44.300",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498459,1770222644309,-154.71,0.00014075,2,"2026-02-04T16:30:44.309",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498460,1770222644318,-719.7426156,0.00014173,2,"2026-02-04T16:30:44.318",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498461,1770222644327,-602.95461322,0.00014177,2,"2026-02-04T16:30:44.327",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498462,1770222644336,-869.18,0.00014189,2,"2026-02-04T16:30:44.336",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498463,1770222644347,-301.44477492,0.00014239,2,"2026-02-04T16:30:44.347",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498464,1770222644356,-4391.61163896,0.00014239,2,"2026-02-04T16:30:44.356",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498465,1770222644366,-784.7032879,0.00014281,2,"2026-02-04T16:30:44.366",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498466,1770222644376,-418.0,0.00014335,2,"2026-02-04T16:30:44.376",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498467,1770222644387,-154.71,0.00014349,2,"2026-02-04T16:30:44.387",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498468,1770222644399,-356.41,0.00014364,2,"2026-02-04T16:30:44.399",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498471,1770222644410,-2184.17924842,0.00014372,2,"2026-02-04T16:30:44.410",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498474,1770222644419,-307.02,0.00014384,2,"2026-02-04T16:30:44.419",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498477,1770222644429,-151.0,0.00014384,2,"2026-02-04T16:30:44.429",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498479,1770222644439,-773.56,0.00014384,2,"2026-02-04T16:30:44.439",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498481,1770222644448,-2000.0,0.000144,2,"2026-02-04T16:30:44.448",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498482,1770222644457,-735.39761899,0.00014434,2,"2026-02-04T16:30:44.457",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498484,1770222644467,-211.18,0.0001444,2,"2026-02-04T16:30:44.467",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498485,1770222644476,-869.18,0.00014463,2,"2026-02-04T16:30:44.476",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498486,1770222644486,-1000.0,0.00014546,2,"2026-02-04T16:30:44.486",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498487,1770222644503,-1600.0,0.00014564,2,"2026-02-04T16:30:44.503",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498489,1770222644513,-503.53079739,0.000146,2,"2026-02-04T16:30:44.513",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498492,1770222644522,-500.0,0.000146,2,"2026-02-04T16:30:44.522",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498494,1770222644531,-500.0,0.000146,2,"2026-02-04T16:30:44.531",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498495,1770222644540,-500.0,0.000146,2,"2026-02-04T16:30:44.540",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498496,1770222644549,-500.0,0.000146,2,"2026-02-04T16:30:44.549",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498497,1770222644558,-500.0,0.000146,2,"2026-02-04T16:30:44.558",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498498,1770222644567,-446.05272837,0.000146,2,"2026-02-04T16:30:44.567",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498499,1770222644576,-500.0,0.000146,2,"2026-02-04T16:30:44.576",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498500,1770222644585,-500.0,0.000146,2,"2026-02-04T16:30:44.585",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498501,1770222644596,-500.0,0.000146,2,"2026-02-04T16:30:44.596",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498502,1770222644605,-500.0,0.000146,2,"2026-02-04T16:30:44.605",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498503,1770222644614,-619.23689165,0.000146,2,"2026-02-04T16:30:44.614",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498504,1770222644625,-500.0,0.000146,2,"2026-02-04T16:30:44.625",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498505,1770222644634,-500.0,0.000146,2,"2026-02-04T16:30:44.634",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498506,1770222644643,-500.0,0.000146,2,"2026-02-04T16:30:44.643",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498507,1770222644653,-500.0,0.000146,2,"2026-02-04T16:30:44.653",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498508,1770222644664,-500.0,0.000146,2,"2026-02-04T16:30:44.664",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498509,1770222644674,-500.0,0.000146,2,"2026-02-04T16:30:44.674",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498510,1770222644683,-500.0,0.000146,2,"2026-02-04T16:30:44.683",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498511,1770222644695,-500.0,0.000146,2,"2026-02-04T16:30:44.695",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498512,1770222644704,-616.68206911,0.000146,2,"2026-02-04T16:30:44.704",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498513,1770222644714,-500.0,0.000146,2,"2026-02-04T16:30:44.714",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498514,1770222644723,-500.0,0.000146,2,"2026-02-04T16:30:44.723",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498515,1770222644732,-501.33584129,0.000146,2,"2026-02-04T16:30:44.732",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498516,1770222644744,-614.32879488,0.000146,2,"2026-02-04T16:30:44.744",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498517,1770222644755,-500.0,0.000146,2,"2026-02-04T16:30:44.755",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498518,1770222644764,-500.0,0.000146,2,"2026-02-04T16:30:44.764",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498519,1770222644773,-200.0,0.00014619,2,"2026-02-04T16:30:44.773",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498520,1770222644782,-151.0,0.00014622,2,"2026-02-04T16:30:44.782",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498521,1770222644791,-151.0,0.00014622,2,"2026-02-04T16:30:44.791",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498522,1770222644801,-151.0,0.00014622,2,"2026-02-04T16:30:44.801",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498523,1770222644810,-20747.0,0.00014622,2,"2026-02-04T16:30:44.810",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498524,1770222644820,-154.71,0.00014623,2,"2026-02-04T16:30:44.820",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498525,1770222644831,-297.68350066,0.00014634,2,"2026-02-04T16:30:44.831",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498526,1770222644842,-370.91655145,0.00014639,2,"2026-02-04T16:30:44.842",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498527,1770222644851,-160.0,0.00014653,2,"2026-02-04T16:30:44.851",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498528,1770222644861,-773.56,0.00014658,2,"2026-02-04T16:30:44.861",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498529,1770222644871,-367.27056125,0.00014683,2,"2026-02-04T16:30:44.871",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498530,1770222644882,-150.0,0.00014685,2,"2026-02-04T16:30:44.882",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498531,1770222644892,-150.0,0.00014685,2,"2026-02-04T16:30:44.892",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498532,1770222644902,-150.0,0.00014685,2,"2026-02-04T16:30:44.902",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498533,1770222644912,-150.0,0.00014685,2,"2026-02-04T16:30:44.912",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498534,1770222644923,-150.4373073,0.00014685,2,"2026-02-04T16:30:44.923",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498535,1770222644933,-150.0,0.00014685,2,"2026-02-04T16:30:44.933",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498536,1770222644942,-500.0,0.00014685,2,"2026-02-04T16:30:44.942",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498537,1770222644951,-500.0,0.00014685,2,"2026-02-04T16:30:44.951",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498538,1770222644961,-500.0,0.00014685,2,"2026-02-04T16:30:44.961",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498539,1770222644971,-500.0,0.00014685,2,"2026-02-04T16:30:44.971",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498540,1770222644981,-500.0,0.00014685,2,"2026-02-04T16:30:44.981",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498541,1770222644991,-500.0,0.00014685,2,"2026-02-04T16:30:44.991",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498542,1770222645000,-150.0,0.00014685,2,"2026-02-04T16:30:45.000",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498543,1770222645011,-500.0,0.00014685,2,"2026-02-04T16:30:45.011",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498544,1770222645021,-150.0,0.00014685,2,"2026-02-04T16:30:45.021",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498545,1770222645030,-166.17842172,0.00014685,2,"2026-02-04T16:30:45.030",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498546,1770222645039,-150.0,0.00014685,2,"2026-02-04T16:30:45.039",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498547,1770222645049,-150.0,0.00014685,2,"2026-02-04T16:30:45.049",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498548,1770222645058,-4281.0,0.00014685,2,"2026-02-04T16:30:45.058",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498549,1770222645068,-150.0,0.00014685,2,"2026-02-04T16:30:45.068",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498550,1770222645077,-150.0,0.00014685,2,"2026-02-04T16:30:45.077",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498551,1770222645087,-150.0,0.00014685,2,"2026-02-04T16:30:45.087",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498552,1770222645097,-500.0,0.00014685,2,"2026-02-04T16:30:45.097",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498553,1770222645107,-150.0,0.00014685,2,"2026-02-04T16:30:45.107",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498554,1770222645116,-150.0,0.00014685,2,"2026-02-04T16:30:45.116",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498555,1770222645126,-150.0,0.00014685,2,"2026-02-04T16:30:45.126",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498556,1770222645136,-902.0,0.00014685,2,"2026-02-04T16:30:45.136",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498557,1770222645146,-150.0,0.00014685,2,"2026-02-04T16:30:45.146",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498558,1770222645155,-150.0,0.00014685,2,"2026-02-04T16:30:45.155",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498559,1770222645165,-150.0,0.00014685,2,"2026-02-04T16:30:45.165",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498560,1770222645174,-150.0,0.00014685,2,"2026-02-04T16:30:45.174",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498561,1770222645183,-150.0,0.00014685,2,"2026-02-04T16:30:45.183",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498562,1770222645193,-2000.0,0.000147,2,"2026-02-04T16:30:45.193",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498563,1770222645202,-345.0,0.00014701,2,"2026-02-04T16:30:45.202",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498564,1770222645212,-394.52,0.00014721,2,"2026-02-04T16:30:45.212",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498565,1770222645221,-869.18,0.00014737,2,"2026-02-04T16:30:45.221",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498566,1770222645230,-150.0,0.0001474,2,"2026-02-04T16:30:45.230",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498567,1770222645239,-150.0,0.0001474,2,"2026-02-04T16:30:45.239",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498568,1770222645248,-150.0,0.0001474,2,"2026-02-04T16:30:45.248",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498569,1770222645261,-150.0,0.0001474,2,"2026-02-04T16:30:45.261",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498570,1770222645271,-500.0,0.0001474,2,"2026-02-04T16:30:45.271",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498571,1770222645280,-500.0,0.0001474,2,"2026-02-04T16:30:45.280",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498572,1770222645290,-500.0,0.0001474,2,"2026-02-04T16:30:45.290",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498573,1770222645299,-500.0,0.0001474,2,"2026-02-04T16:30:45.299",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498574,1770222645309,-500.0,0.0001474,2,"2026-02-04T16:30:45.309",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498575,1770222645318,-500.0,0.0001474,2,"2026-02-04T16:30:45.318",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498576,1770222645328,-150.0,0.0001474,2,"2026-02-04T16:30:45.328",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498577,1770222645337,-500.0,0.0001474,2,"2026-02-04T16:30:45.337",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498578,1770222645347,-150.0,0.0001474,2,"2026-02-04T16:30:45.347",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498579,1770222645356,-4281.0,0.0001474,2,"2026-02-04T16:30:45.356",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498580,1770222645368,-150.0,0.0001474,2,"2026-02-04T16:30:45.368",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498581,1770222645379,-200.0,0.0001474,2,"2026-02-04T16:30:45.379",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498582,1770222645389,-500.0,0.0001474,2,"2026-02-04T16:30:45.389",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498583,1770222645399,-150.0,0.0001474,2,"2026-02-04T16:30:45.399",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498584,1770222645409,-150.0,0.0001474,2,"2026-02-04T16:30:45.409",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498585,1770222645419,-902.0,0.0001474,2,"2026-02-04T16:30:45.419",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498586,1770222645428,-150.0,0.0001474,2,"2026-02-04T16:30:45.428",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498587,1770222645437,-381.0,0.00014761,2,"2026-02-04T16:30:45.437",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498588,1770222645447,-418.0,0.00014762,2,"2026-02-04T16:30:45.447",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498589,1770222645456,-404.0,0.00014769,2,"2026-02-04T16:30:45.456",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498590,1770222645465,-600.0,0.00014783,2,"2026-02-04T16:30:45.465",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498591,1770222645475,-382.0,0.00014784,2,"2026-02-04T16:30:45.475",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498592,1770222645484,-404.0,0.00014787,2,"2026-02-04T16:30:45.484",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498593,1770222645493,-150.0,0.00014795,2,"2026-02-04T16:30:45.493",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498594,1770222645503,-200.0,0.00014795,2,"2026-02-04T16:30:45.503",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498595,1770222645512,-200.0,0.00014795,2,"2026-02-04T16:30:45.512",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498596,1770222645522,-150.0,0.00014795,2,"2026-02-04T16:30:45.522",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498597,1770222645531,-500.0,0.00014795,2,"2026-02-04T16:30:45.531",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498598,1770222645540,-569.21162373,0.00014795,2,"2026-02-04T16:30:45.540",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498599,1770222645550,-500.0,0.00014795,2,"2026-02-04T16:30:45.550",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498600,1770222645560,-150.0,0.00014795,2,"2026-02-04T16:30:45.560",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498601,1770222645569,-500.0,0.00014795,2,"2026-02-04T16:30:45.569",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498602,1770222645579,-548.08731584,0.00014795,2,"2026-02-04T16:30:45.579",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498603,1770222645588,-150.0,0.00014795,2,"2026-02-04T16:30:45.588",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498604,1770222645598,-150.0,0.00014795,2,"2026-02-04T16:30:45.598",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498605,1770222645607,-4281.0,0.00014795,2,"2026-02-04T16:30:45.607",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498606,1770222645616,-200.0,0.00014795,2,"2026-02-04T16:30:45.616",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498607,1770222645626,-500.0,0.00014795,2,"2026-02-04T16:30:45.626",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498608,1770222645636,-150.0,0.00014795,2,"2026-02-04T16:30:45.636",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498609,1770222645646,-150.0,0.00014795,2,"2026-02-04T16:30:45.646",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498610,1770222645659,-902.0,0.00014795,2,"2026-02-04T16:30:45.659",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498611,1770222645668,-200.0,0.00014795,2,"2026-02-04T16:30:45.668",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498612,1770222645678,-372.0,0.00014798,2,"2026-02-04T16:30:45.678",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498613,1770222645688,-4609.0,0.00014816,2,"2026-02-04T16:30:45.688",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498614,1770222645700,-382.0,0.00014819,2,"2026-02-04T16:30:45.700",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498615,1770222645709,-404.0,0.00014827,2,"2026-02-04T16:30:45.709",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498616,1770222645719,-666.0,0.00014849,2,"2026-02-04T16:30:45.719",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498617,1770222645730,-200.0,0.00014849,2,"2026-02-04T16:30:45.730",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498618,1770222645741,-179.32668848,0.00014849,2,"2026-02-04T16:30:45.741",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498619,1770222645752,-500.0,0.00014849,2,"2026-02-04T16:30:45.752",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498620,1770222645767,-500.0,0.00014849,2,"2026-02-04T16:30:45.767",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498621,1770222645777,-500.0,0.00014849,2,"2026-02-04T16:30:45.777",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498622,1770222645787,-166.05277609,0.00014849,2,"2026-02-04T16:30:45.787",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498623,1770222645797,-4281.0,0.00014849,2,"2026-02-04T16:30:45.797",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498624,1770222645807,-500.0,0.00014849,2,"2026-02-04T16:30:45.807",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498625,1770222645817,-188.49638656,0.00014849,2,"2026-02-04T16:30:45.817",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498626,1770222645827,-150.0,0.00014849,2,"2026-02-04T16:30:45.827",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498627,1770222645837,-902.0,0.00014849,2,"2026-02-04T16:30:45.837",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498628,1770222645847,-2000.0,0.0001487,2,"2026-02-04T16:30:45.847",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498629,1770222645857,-418.0,0.00014883,2,"2026-02-04T16:30:45.857",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498630,1770222645866,-154.71,0.00014897,2,"2026-02-04T16:30:45.866",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498631,1770222645875,-1000.0,0.000149,2,"2026-02-04T16:30:45.875",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498632,1770222645885,-500.0,0.00014904,2,"2026-02-04T16:30:45.885",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498633,1770222645895,-500.0,0.00014904,2,"2026-02-04T16:30:45.895",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498634,1770222645905,-500.0,0.00014904,2,"2026-02-04T16:30:45.905",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498635,1770222645914,-4281.0,0.00014904,2,"2026-02-04T16:30:45.914",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498636,1770222645924,-500.0,0.00014904,2,"2026-02-04T16:30:45.924",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498637,1770222645934,-267.32195471,0.00014904,2,"2026-02-04T16:30:45.934",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498638,1770222645944,-902.0,0.00014904,2,"2026-02-04T16:30:45.944",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498639,1770222645954,-2000.0,0.0001492,2,"2026-02-04T16:30:45.954",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498640,1770222645963,-404.0,0.00014923,2,"2026-02-04T16:30:45.963",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498641,1770222645972,-382.0,0.0001493,2,"2026-02-04T16:30:45.972",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498642,1770222645983,-381.72,0.00014932,2,"2026-02-04T16:30:45.983",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498643,1770222645993,-404.0,0.00014941,2,"2026-02-04T16:30:45.993",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498644,1770222646004,-404.0,0.00014942,2,"2026-02-04T16:30:46.004",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498646,1770222646015,-382.0,0.00014958,2,"2026-02-04T16:30:46.015",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498647,1770222646025,-500.0,0.00014959,2,"2026-02-04T16:30:46.025",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498648,1770222646034,-359.16308256,0.00014959,2,"2026-02-04T16:30:46.034",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498649,1770222646044,-500.0,0.00014959,2,"2026-02-04T16:30:46.044",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498650,1770222646054,-4281.0,0.00014959,2,"2026-02-04T16:30:46.054",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498651,1770222646064,-418.13955353,0.00014959,2,"2026-02-04T16:30:46.064",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498652,1770222646074,-902.0,0.00014959,2,"2026-02-04T16:30:46.074",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498653,1770222646084,-418.0,0.00014962,2,"2026-02-04T16:30:46.084",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498654,1770222646095,-2000.0,0.0001497,2,"2026-02-04T16:30:46.095",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498663,1770222646279,-190.19236445,0.00014975,2,"2026-02-04T16:30:46.279",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498664,1770222646289,-500.0,0.00014985,2,"2026-02-04T16:30:46.289",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498665,1770222646299,-500.0,0.00014985,2,"2026-02-04T16:30:46.299",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498666,1770222646309,-418.0,0.00014988,2,"2026-02-04T16:30:46.309",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498668,1770222646320,-211.18,0.00014996,2,"2026-02-04T16:30:46.320",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498670,1770222646330,-161.21910117,0.00014997,2,"2026-02-04T16:30:46.330",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498671,1770222646339,-2000.0,0.00014999,2,"2026-02-04T16:30:46.339",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498672,1770222646349,-2000.0,0.00014999,2,"2026-02-04T16:30:46.349",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498673,1770222646358,-666.0,0.00014999,2,"2026-02-04T16:30:46.358",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498674,1770222646367,-132719.97656721,0.00015,3,"2026-02-04T16:30:46.367",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498676,1770222646377,-250.0,0.00015,2,"2026-02-04T16:30:46.377",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498678,1770222646386,-151.0,0.00015,2,"2026-02-04T16:30:46.386",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498680,1770222646396,-2000.0,0.00015,2,"2026-02-04T16:30:46.396",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498683,1770222646407,-7103.00628422,0.00015,3,"2026-02-04T16:30:46.407",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498686,1770222646416,-889.549055,0.00015,2,"2026-02-04T16:30:46.416",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498689,1770222646426,-889.549055,0.00015,2,"2026-02-04T16:30:46.426",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498692,1770222646436,-152.38,0.00015,2,"2026-02-04T16:30:46.436",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498695,1770222646446,-152.38,0.00015,2,"2026-02-04T16:30:46.446",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498699,1770222646457,-152.38,0.00015,2,"2026-02-04T16:30:46.457",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498702,1770222646467,-152.38,0.00015,2,"2026-02-04T16:30:46.467",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498705,1770222646477,-889.549055,0.00015,2,"2026-02-04T16:30:46.477",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498707,1770222646487,-152.38,0.00015,2,"2026-02-04T16:30:46.487",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498709,1770222646497,-152.38,0.00015,2,"2026-02-04T16:30:46.497",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498711,1770222646516,-152.38,0.00015,2,"2026-02-04T16:30:46.516",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498713,1770222646526,-152.38,0.00015,2,"2026-02-04T16:30:46.526",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498716,1770222646547,-152.38,0.00015,2,"2026-02-04T16:30:46.547",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498718,1770222646557,-152.38,0.00015,2,"2026-02-04T16:30:46.557",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498720,1770222646567,-152.38,0.00015,2,"2026-02-04T16:30:46.567",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498722,1770222646577,-152.38,0.00015,2,"2026-02-04T16:30:46.577",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498724,1770222646587,-152.38,0.00015,2,"2026-02-04T16:30:46.587",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498726,1770222646597,-152.38,0.00015,2,"2026-02-04T16:30:46.597",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498728,1770222646607,-152.38,0.00015,2,"2026-02-04T16:30:46.607",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498730,1770222646616,-152.38,0.00015,2,"2026-02-04T16:30:46.616",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498732,1770222646626,-152.38,0.00015,2,"2026-02-04T16:30:46.626",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498733,1770222646635,-152.38,0.00015,2,"2026-02-04T16:30:46.635",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498734,1770222646645,-152.38,0.00015,2,"2026-02-04T16:30:46.645",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498735,1770222646655,-889.549055,0.00015,2,"2026-02-04T16:30:46.655",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498737,1770222646668,-152.38,0.00015,2,"2026-02-04T16:30:46.668",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498739,1770222646678,-152.38,0.00015,2,"2026-02-04T16:30:46.678",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498741,1770222646687,-152.38,0.00015,2,"2026-02-04T16:30:46.687",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498743,1770222646696,-152.38,0.00015,2,"2026-02-04T16:30:46.696",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498745,1770222646708,-152.38,0.00015,2,"2026-02-04T16:30:46.708",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498747,1770222646717,-152.38,0.00015,2,"2026-02-04T16:30:46.717",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498749,1770222646727,-152.38,0.00015,2,"2026-02-04T16:30:46.727",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498751,1770222646738,-152.38,0.00015,2,"2026-02-04T16:30:46.738",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498753,1770222646747,-152.38,0.00015,2,"2026-02-04T16:30:46.747",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498755,1770222646761,-152.38,0.00015,2,"2026-02-04T16:30:46.761",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498757,1770222646771,-152.38,0.00015,2,"2026-02-04T16:30:46.771",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498759,1770222646781,-152.38,0.00015,2,"2026-02-04T16:30:46.781",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498761,1770222646790,-152.38,0.00015,2,"2026-02-04T16:30:46.790",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498763,1770222646800,-152.38,0.00015,2,"2026-02-04T16:30:46.800",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498765,1770222646810,-152.38,0.00015,2,"2026-02-04T16:30:46.810",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498766,1770222646820,-152.38,0.00015,2,"2026-02-04T16:30:46.820",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498767,1770222646830,-152.38,0.00015,2,"2026-02-04T16:30:46.830",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498768,1770222646840,-152.38,0.00015,2,"2026-02-04T16:30:46.840",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498769,1770222646852,-152.38,0.00015,2,"2026-02-04T16:30:46.852",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498770,1770222646862,-152.38,0.00015,2,"2026-02-04T16:30:46.862",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498771,1770222646872,-152.38,0.00015,2,"2026-02-04T16:30:46.872",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498772,1770222646883,-152.38,0.00015,2,"2026-02-04T16:30:46.883",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498773,1770222646893,-152.38,0.00015,2,"2026-02-04T16:30:46.893",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498774,1770222646903,-152.38,0.00015,2,"2026-02-04T16:30:46.903",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498775,1770222646912,-233.59,0.00015011,2,"2026-02-04T16:30:46.912",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498776,1770222646922,-4281.0,0.00015014,2,"2026-02-04T16:30:46.922",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498777,1770222646932,-902.0,0.00015014,2,"2026-02-04T16:30:46.932",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498778,1770222646942,-339.86950533,0.00015015,2,"2026-02-04T16:30:46.942",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498779,1770222646951,-2000.0,0.0001502,2,"2026-02-04T16:30:46.951",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498780,1770222646961,-1000.0,0.00015068,2,"2026-02-04T16:30:46.961",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498781,1770222646971,-151.0,0.00015068,2,"2026-02-04T16:30:46.971",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498783,1770222646981,-151.0,0.00015068,2,"2026-02-04T16:30:46.981",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498784,1770222646990,-151.0,0.00015068,2,"2026-02-04T16:30:46.990",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498786,1770222646999,-151.0,0.00015068,2,"2026-02-04T16:30:46.999",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498787,1770222647013,-151.0,0.00015068,2,"2026-02-04T16:30:47.013",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498788,1770222647025,-235.921672,0.00015068,2,"2026-02-04T16:30:47.025",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498789,1770222647034,-601.422256,0.00015068,2,"2026-02-04T16:30:47.034",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498790,1770222647044,-601.422256,0.00015068,2,"2026-02-04T16:30:47.044",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498791,1770222647054,-601.422256,0.00015068,2,"2026-02-04T16:30:47.054",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498792,1770222647064,-601.422256,0.00015068,2,"2026-02-04T16:30:47.064",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498793,1770222647074,-450.0,0.00015068,2,"2026-02-04T16:30:47.074",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498794,1770222647084,-307.02,0.00015068,2,"2026-02-04T16:30:47.084",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498795,1770222647093,-678.254441,0.00015068,2,"2026-02-04T16:30:47.093",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498796,1770222647103,-678.254441,0.00015068,2,"2026-02-04T16:30:47.103",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498797,1770222647113,-678.254441,0.00015068,2,"2026-02-04T16:30:47.113",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498798,1770222647123,-678.254441,0.00015068,2,"2026-02-04T16:30:47.123",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498799,1770222647132,-678.254441,0.00015068,2,"2026-02-04T16:30:47.132",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498800,1770222647142,-678.254441,0.00015068,2,"2026-02-04T16:30:47.142",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498801,1770222647152,-678.254441,0.00015068,2,"2026-02-04T16:30:47.152",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498802,1770222647161,-678.254441,0.00015068,2,"2026-02-04T16:30:47.161",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498803,1770222647171,-678.254441,0.00015068,2,"2026-02-04T16:30:47.171",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498804,1770222647181,-678.254441,0.00015068,2,"2026-02-04T16:30:47.181",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498805,1770222647191,-678.254441,0.00015068,2,"2026-02-04T16:30:47.191",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498806,1770222647200,-678.254441,0.00015068,2,"2026-02-04T16:30:47.200",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498807,1770222647210,-4281.0,0.00015069,2,"2026-02-04T16:30:47.210",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498808,1770222647221,-902.0,0.00015069,2,"2026-02-04T16:30:47.221",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498809,1770222647230,-4281.0,0.00015123,2,"2026-02-04T16:30:47.230",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498810,1770222647240,-902.0,0.00015123,2,"2026-02-04T16:30:47.240",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498811,1770222647250,-1000.0,0.00015148,2,"2026-02-04T16:30:47.250",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498812,1770222647262,-1000.0,0.00015148,2,"2026-02-04T16:30:47.262",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498813,1770222647271,-1000.0,0.00015148,2,"2026-02-04T16:30:47.271",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498814,1770222647281,-1000.0,0.00015148,2,"2026-02-04T16:30:47.281",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498815,1770222647291,-1000.0,0.00015148,2,"2026-02-04T16:30:47.291",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498816,1770222647300,-1000.0,0.00015148,2,"2026-02-04T16:30:47.300",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498817,1770222647310,-1000.0,0.00015148,2,"2026-02-04T16:30:47.310",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498818,1770222647320,-1000.0,0.00015148,2,"2026-02-04T16:30:47.320",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498819,1770222647330,-1005.05936484,0.00015148,2,"2026-02-04T16:30:47.330",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498820,1770222647340,-1074.23696908,0.00015148,2,"2026-02-04T16:30:47.340",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498821,1770222647349,-1000.0,0.00015148,2,"2026-02-04T16:30:47.349",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498822,1770222647359,-1000.0,0.00015148,2,"2026-02-04T16:30:47.359",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498823,1770222647368,-1000.0,0.00015148,2,"2026-02-04T16:30:47.368",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498824,1770222647378,-510.7037772,0.00015148,2,"2026-02-04T16:30:47.378",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498825,1770222647388,-1000.0,0.00015148,2,"2026-02-04T16:30:47.388",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498826,1770222647397,-504.53493259,0.00015148,2,"2026-02-04T16:30:47.397",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498827,1770222647406,-908.34309823,0.00015148,2,"2026-02-04T16:30:47.406",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498828,1770222647415,-1000.0,0.00015148,2,"2026-02-04T16:30:47.415",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498829,1770222647424,-1000.0,0.00015148,2,"2026-02-04T16:30:47.424",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498830,1770222647434,-1000.0,0.00015148,2,"2026-02-04T16:30:47.434",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498832,1770222647444,-1000.0,0.00015148,2,"2026-02-04T16:30:47.444",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498834,1770222647453,-678.254441,0.00015148,2,"2026-02-04T16:30:47.453",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498836,1770222647462,-678.254441,0.00015148,2,"2026-02-04T16:30:47.462",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498838,1770222647472,-678.254441,0.00015148,2,"2026-02-04T16:30:47.472",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498841,1770222647482,-678.254441,0.00015148,2,"2026-02-04T16:30:47.482",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498843,1770222647496,-154.82,0.00015171,2,"2026-02-04T16:30:47.496",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498844,1770222647508,-4281.0,0.00015178,2,"2026-02-04T16:30:47.508",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498845,1770222647518,-902.0,0.00015178,2,"2026-02-04T16:30:47.518",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498846,1770222647528,-150.0,0.00015221,7,"2026-02-04T16:30:47.528",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498847,1770222647537,-261.648666,0.00015221,7,"2026-02-04T16:30:47.537",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498848,1770222647547,-373.297332,0.00015221,7,"2026-02-04T16:30:47.547",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498849,1770222647557,-484.945999,0.00015221,7,"2026-02-04T16:30:47.557",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498850,1770222647567,-596.594665,0.00015221,7,"2026-02-04T16:30:47.567",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498851,1770222647576,-708.243332,0.00015221,7,"2026-02-04T16:30:47.576",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498852,1770222647586,-819.891998,0.00015221,7,"2026-02-04T16:30:47.586",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498853,1770222647596,-931.540664,0.00015221,7,"2026-02-04T16:30:47.596",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498854,1770222647606,-1043.189331,0.00015221,7,"2026-02-04T16:30:47.606",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498855,1770222647616,-1154.837997,0.00015221,7,"2026-02-04T16:30:47.616",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498856,1770222647627,-4281.0,0.00015233,2,"2026-02-04T16:30:47.627",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498857,1770222647637,-902.0,0.00015233,2,"2026-02-04T16:30:47.637",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498858,1770222647646,-4281.0,0.00015288,2,"2026-02-04T16:30:47.646",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498859,1770222647659,-902.0,0.00015288,2,"2026-02-04T16:30:47.659",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498860,1770222647673,-3178.0,0.000153,2,"2026-02-04T16:30:47.673",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498861,1770222647683,-356.41,0.00015304,2,"2026-02-04T16:30:47.683",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498862,1770222647693,-1790.93,0.0001531,2,"2026-02-04T16:30:47.693",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498863,1770222647705,-701.0,0.00015316,2,"2026-02-04T16:30:47.705",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498864,1770222647715,-150.0,0.00015318,7,"2026-02-04T16:30:47.715",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498865,1770222647725,-160.791843,0.00015318,7,"2026-02-04T16:30:47.725",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498866,1770222647735,-171.583686,0.00015318,7,"2026-02-04T16:30:47.735",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498867,1770222647746,-182.375529,0.00015318,7,"2026-02-04T16:30:47.746",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498868,1770222647757,-193.167372,0.00015318,7,"2026-02-04T16:30:47.757",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498869,1770222647766,-203.959215,0.00015318,7,"2026-02-04T16:30:47.766",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498870,1770222647776,-214.751058,0.00015318,7,"2026-02-04T16:30:47.776",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498871,1770222647785,-225.542901,0.00015318,7,"2026-02-04T16:30:47.785",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498872,1770222647795,-236.334744,0.00015318,7,"2026-02-04T16:30:47.795",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498873,1770222647804,-247.126587,0.00015318,7,"2026-02-04T16:30:47.804",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498874,1770222647814,-4281.0,0.00015343,2,"2026-02-04T16:30:47.814",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498875,1770222647824,-902.0,0.00015343,2,"2026-02-04T16:30:47.824",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498876,1770222647834,-1002.16615002,0.00015391,2,"2026-02-04T16:30:47.834",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498877,1770222647844,-4281.0,0.00015397,2,"2026-02-04T16:30:47.844",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498878,1770222647854,-902.0,0.00015397,2,"2026-02-04T16:30:47.854",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498879,1770222647864,-151.0,0.00015452,2,"2026-02-04T16:30:47.864",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498880,1770222647874,-4281.0,0.00015452,2,"2026-02-04T16:30:47.874",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498881,1770222647883,-902.0,0.00015452,2,"2026-02-04T16:30:47.883",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498882,1770222647894,-10091.57601831,0.00015465,2,"2026-02-04T16:30:47.894",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498883,1770222647903,-902.0,0.00015507,2,"2026-02-04T16:30:47.903",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498884,1770222647913,-4281.0,0.00015507,2,"2026-02-04T16:30:47.913",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498885,1770222647922,-2184.17924842,0.00015548,2,"2026-02-04T16:30:47.922",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498886,1770222647931,-902.0,0.00015562,2,"2026-02-04T16:30:47.931",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498887,1770222647940,-4281.0,0.00015562,2,"2026-02-04T16:30:47.940",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498888,1770222647950,-164.424652,0.00015562,2,"2026-02-04T16:30:47.950",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498889,1770222647961,-902.0,0.00015617,2,"2026-02-04T16:30:47.961",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498890,1770222647971,-4281.0,0.00015617,2,"2026-02-04T16:30:47.971",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498891,1770222647982,-902.0,0.00015671,2,"2026-02-04T16:30:47.982",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498892,1770222647992,-4281.0,0.00015671,2,"2026-02-04T16:30:47.992",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498893,1770222648001,-180.05880229,0.00015696,2,"2026-02-04T16:30:48.001",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498894,1770222648013,-185.84619261,0.00015696,2,"2026-02-04T16:30:48.013",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498895,1770222648022,-1041.38998131,0.00015696,2,"2026-02-04T16:30:48.022",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498896,1770222648032,-974.2543775,0.00015696,2,"2026-02-04T16:30:48.032",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498897,1770222648041,-1500.0,0.00015696,2,"2026-02-04T16:30:48.041",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498898,1770222648051,-1500.0,0.00015696,2,"2026-02-04T16:30:48.051",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498899,1770222648060,-509.49329008,0.00015696,2,"2026-02-04T16:30:48.060",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498900,1770222648069,-1500.0,0.00015696,2,"2026-02-04T16:30:48.069",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498901,1770222648080,-1500.0,0.00015696,2,"2026-02-04T16:30:48.080",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498902,1770222648091,-1500.0,0.00015696,2,"2026-02-04T16:30:48.091",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498903,1770222648101,-1002.08630152,0.00015696,2,"2026-02-04T16:30:48.101",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498904,1770222648111,-1500.0,0.00015696,2,"2026-02-04T16:30:48.111",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498905,1770222648121,-1457.13404908,0.00015696,2,"2026-02-04T16:30:48.121",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498906,1770222648131,-1500.0,0.00015696,2,"2026-02-04T16:30:48.131",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498907,1770222648141,-1500.0,0.00015696,2,"2026-02-04T16:30:48.141",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498908,1770222648152,-1500.0,0.00015696,2,"2026-02-04T16:30:48.152",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498909,1770222648163,-902.0,0.00015726,2,"2026-02-04T16:30:48.163",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498910,1770222648173,-4281.0,0.00015726,2,"2026-02-04T16:30:48.173",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498911,1770222648184,-307.02,0.00015753,2,"2026-02-04T16:30:48.184",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498912,1770222648194,-902.0,0.00015781,2,"2026-02-04T16:30:48.194",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498913,1770222648203,-4281.0,0.00015781,2,"2026-02-04T16:30:48.203",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498914,1770222648212,-195.72251223,0.00015807,2,"2026-02-04T16:30:48.212",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498915,1770222648223,-902.0,0.00015836,2,"2026-02-04T16:30:48.223",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498916,1770222648234,-4281.0,0.00015836,2,"2026-02-04T16:30:48.234",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498917,1770222648244,-902.0,0.0001589,2,"2026-02-04T16:30:48.244",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498918,1770222648255,-4281.0,0.0001589,2,"2026-02-04T16:30:48.255",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498919,1770222648264,-2000.0,0.000159,2,"2026-02-04T16:30:48.264",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498920,1770222648279,-400.0,0.00015918,2,"2026-02-04T16:30:48.279",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498921,1770222648289,-263.01,0.00015928,2,"2026-02-04T16:30:48.289",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498922,1770222648298,-578.20924308,0.00015931,2,"2026-02-04T16:30:48.298",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498923,1770222648308,-174.61919141,0.00015931,2,"2026-02-04T16:30:48.308",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498924,1770222648318,-233.05408281,0.00015931,2,"2026-02-04T16:30:48.318",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498925,1770222648328,-1428.38747117,0.00015931,2,"2026-02-04T16:30:48.328",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498926,1770222648338,-500.0,0.00015931,2,"2026-02-04T16:30:48.338",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498927,1770222648347,-500.0,0.00015931,2,"2026-02-04T16:30:48.347",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498928,1770222648357,-500.0,0.00015931,2,"2026-02-04T16:30:48.357",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498929,1770222648367,-500.0,0.00015931,2,"2026-02-04T16:30:48.367",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498930,1770222648376,-500.0,0.00015931,2,"2026-02-04T16:30:48.376",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498931,1770222648386,-500.0,0.00015931,2,"2026-02-04T16:30:48.386",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498932,1770222648396,-277.35679052,0.00015931,2,"2026-02-04T16:30:48.396",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498933,1770222648407,-500.0,0.00015931,2,"2026-02-04T16:30:48.407",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498934,1770222648417,-500.0,0.00015931,2,"2026-02-04T16:30:48.417",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498935,1770222648427,-500.0,0.00015931,2,"2026-02-04T16:30:48.427",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498936,1770222648436,-500.0,0.00015931,2,"2026-02-04T16:30:48.436",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498937,1770222648446,-500.0,0.00015931,2,"2026-02-04T16:30:48.446",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498938,1770222648455,-209.40437684,0.00015931,2,"2026-02-04T16:30:48.455",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498939,1770222648465,-500.0,0.00015931,2,"2026-02-04T16:30:48.465",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498940,1770222648474,-721.12765535,0.00015931,2,"2026-02-04T16:30:48.474",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498941,1770222648484,-500.0,0.00015931,2,"2026-02-04T16:30:48.484",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498942,1770222648494,-500.0,0.00015931,2,"2026-02-04T16:30:48.494",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498943,1770222648504,-500.0,0.00015931,2,"2026-02-04T16:30:48.504",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498944,1770222648514,-209.40437684,0.00015931,2,"2026-02-04T16:30:48.514",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498945,1770222648523,-500.0,0.00015931,2,"2026-02-04T16:30:48.523",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498946,1770222648532,-500.0,0.00015931,2,"2026-02-04T16:30:48.532",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498947,1770222648542,-500.0,0.00015931,2,"2026-02-04T16:30:48.542",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498948,1770222648551,-500.0,0.00015931,2,"2026-02-04T16:30:48.551",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498949,1770222648561,-500.0,0.00015931,2,"2026-02-04T16:30:48.561",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498950,1770222648571,-500.0,0.00015931,2,"2026-02-04T16:30:48.571",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498951,1770222648581,-500.0,0.00015931,2,"2026-02-04T16:30:48.581",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498952,1770222648590,-743.50770149,0.00015931,2,"2026-02-04T16:30:48.590",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498953,1770222648600,-322.6107,0.00015931,2,"2026-02-04T16:30:48.600",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498954,1770222648610,-209.40437684,0.00015931,2,"2026-02-04T16:30:48.610",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498955,1770222648619,-904.77563938,0.00015945,2,"2026-02-04T16:30:48.619",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498956,1770222648630,-4284.16578194,0.00015945,2,"2026-02-04T16:30:48.630",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498957,1770222648640,-500.0,0.00015959,2,"2026-02-04T16:30:48.640",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498958,1770222648649,-3992.56342833,0.0001596,2,"2026-02-04T16:30:48.649",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498959,1770222648660,-217.15233878,0.00015986,2,"2026-02-04T16:30:48.660",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498960,1770222648673,-876.9673849,0.0001599,2,"2026-02-04T16:30:48.673",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498961,1770222648683,-666.0,0.00015999,2,"2026-02-04T16:30:48.683",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498962,1770222648692,-1213371.15992577,0.00016,4,"2026-02-04T16:30:48.692",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498963,1770222648703,-159.0,0.00016,2,"2026-02-04T16:30:48.703",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498964,1770222648712,-160.0,0.00016,3,"2026-02-04T16:30:48.712",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498965,1770222648722,-151.0,0.00016,2,"2026-02-04T16:30:48.722",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498966,1770222648731,-151.0,0.00016,2,"2026-02-04T16:30:48.731",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498967,1770222648743,-151.0,0.00016,2,"2026-02-04T16:30:48.743",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498968,1770222648754,-151.0,0.00016,2,"2026-02-04T16:30:48.754",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498969,1770222648763,-678.254441,0.00016,2,"2026-02-04T16:30:48.763",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498970,1770222648772,-678.254441,0.00016,2,"2026-02-04T16:30:48.772",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498971,1770222648782,-678.254441,0.00016,2,"2026-02-04T16:30:48.782",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498972,1770222648792,-678.254433,0.00016,2,"2026-02-04T16:30:48.792",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498973,1770222648802,-142314.18145941,0.00016,4,"2026-02-04T16:30:48.802",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498974,1770222648812,-1888.74250316,0.00016,2,"2026-02-04T16:30:48.812",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498975,1770222648822,-151.0,0.00016,2,"2026-02-04T16:30:48.822",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498976,1770222648832,-151.0,0.00016,2,"2026-02-04T16:30:48.832",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498977,1770222648842,-288.99924,0.00016,2,"2026-02-04T16:30:48.842",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498978,1770222648852,-151.0,0.00016,2,"2026-02-04T16:30:48.852",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498979,1770222648861,-151.0,0.00016,2,"2026-02-04T16:30:48.861",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498980,1770222648871,-601.422256,0.00016,2,"2026-02-04T16:30:48.871",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498981,1770222648880,-601.422256,0.00016,2,"2026-02-04T16:30:48.880",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498982,1770222648890,-601.422256,0.00016,2,"2026-02-04T16:30:48.890",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498983,1770222648899,-601.42226,0.00016,2,"2026-02-04T16:30:48.899",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498984,1770222648909,-889.549055,0.00016,2,"2026-02-04T16:30:48.909",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498985,1770222648919,-889.549055,0.00016,2,"2026-02-04T16:30:48.919",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498986,1770222648929,-889.549055,0.00016,2,"2026-02-04T16:30:48.929",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498987,1770222648939,-889.549051,0.00016,2,"2026-02-04T16:30:48.939",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498988,1770222648949,-150.82217703,0.00016014,2,"2026-02-04T16:30:48.949",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498989,1770222648959,-426.77,0.0001602,2,"2026-02-04T16:30:48.959",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498990,1770222648968,-263.01,0.00016021,2,"2026-02-04T16:30:48.968",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498991,1770222648978,-225.18697532,0.00016041,2,"2026-02-04T16:30:48.978",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498992,1770222648988,-233.51889341,0.00016096,2,"2026-02-04T16:30:48.988",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498993,1770222648998,-263.01,0.00016113,2,"2026-02-04T16:30:48.998",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498994,1770222649013,-9999.99,0.00016116,2,"2026-02-04T16:30:49.013",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498995,1770222649023,-426.77,0.00016121,2,"2026-02-04T16:30:49.023",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498996,1770222649033,-242.15909246,0.00016151,2,"2026-02-04T16:30:49.033",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498997,1770222649044,-735.39761899,0.00016167,2,"2026-02-04T16:30:49.044",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498998,1770222649054,-5000.00923703,0.000162,5,"2026-02-04T16:30:49.054",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404498999,1770222649064,-2000.0,0.000162,2,"2026-02-04T16:30:49.064",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499000,1770222649075,-5402.0,0.00016205,2,"2026-02-04T16:30:49.075",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499001,1770222649085,-251.11897888,0.00016206,2,"2026-02-04T16:30:49.085",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499002,1770222649095,-150.0,0.00016217,2,"2026-02-04T16:30:49.095",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499003,1770222649104,-1271.0,0.00016217,2,"2026-02-04T16:30:49.104",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499004,1770222649115,-926.315,0.00016217,2,"2026-02-04T16:30:49.115",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499005,1770222649124,-1205.0,0.00016217,2,"2026-02-04T16:30:49.124",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499006,1770222649134,-3482.0,0.00016217,2,"2026-02-04T16:30:49.134",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499007,1770222649144,-1410.0,0.00016217,2,"2026-02-04T16:30:49.144",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499008,1770222649155,-3253.0,0.00016217,2,"2026-02-04T16:30:49.155",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499009,1770222649165,-426.77,0.00016223,2,"2026-02-04T16:30:49.165",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499010,1770222649176,-586.3781423,0.00016244,2,"2026-02-04T16:30:49.176",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499011,1770222649186,-2000.0,0.00016244,2,"2026-02-04T16:30:49.186",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499012,1770222649405,-2000.0,0.00016244,2,"2026-02-04T16:30:49.405",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499013,1770222649423,-2000.0,0.00016244,2,"2026-02-04T16:30:49.423",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499014,1770222649433,-1702.80837267,0.00016244,2,"2026-02-04T16:30:49.433",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499015,1770222649442,-506.1368265,0.00016244,2,"2026-02-04T16:30:49.442",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499016,1770222649451,-2000.0,0.00016244,2,"2026-02-04T16:30:49.451",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499017,1770222649461,-1000.0,0.00016244,2,"2026-02-04T16:30:49.461",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499018,1770222649471,-157.61677908,0.00016244,2,"2026-02-04T16:30:49.471",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499019,1770222649480,-260.4103811,0.00016261,2,"2026-02-04T16:30:49.480",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499020,1770222649489,-2097.0,0.00016297,2,"2026-02-04T16:30:49.489",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499021,1770222649498,-270.0455652,0.00016316,2,"2026-02-04T16:30:49.498",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499022,1770222649508,-367.27056125,0.00016325,2,"2026-02-04T16:30:49.508",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499023,1770222649518,-198.01,0.00016335,2,"2026-02-04T16:30:49.518",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499024,1770222649527,-1559.11,0.00016363,2,"2026-02-04T16:30:49.527",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499025,1770222649536,-280.03725112,0.00016371,2,"2026-02-04T16:30:49.536",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499026,1770222649548,-1600.0,0.00016384,2,"2026-02-04T16:30:49.548",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499027,1770222649557,-213.0,0.0001639,2,"2026-02-04T16:30:49.557",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499028,1770222649567,-150.0,0.0001639,2,"2026-02-04T16:30:49.567",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499029,1770222649576,-250.0,0.0001639,2,"2026-02-04T16:30:49.576",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499030,1770222649586,-150.0,0.0001639,2,"2026-02-04T16:30:49.586",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499031,1770222649595,-150.0,0.0001639,2,"2026-02-04T16:30:49.595",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499032,1770222649604,-150.0,0.0001639,2,"2026-02-04T16:30:49.604",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499033,1770222649613,-150.0,0.0001639,2,"2026-02-04T16:30:49.613",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499034,1770222649622,-150.0,0.0001639,2,"2026-02-04T16:30:49.622",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499035,1770222649631,-150.0,0.0001639,2,"2026-02-04T16:30:49.631",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499036,1770222649640,-150.0,0.0001639,2,"2026-02-04T16:30:49.640",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499037,1770222649650,-150.0,0.0001639,2,"2026-02-04T16:30:49.650",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499038,1770222649667,-150.0,0.0001639,2,"2026-02-04T16:30:49.667",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499039,1770222649676,-163.0,0.000164,2,"2026-02-04T16:30:49.676",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499040,1770222649686,-839.0,0.000164,2,"2026-02-04T16:30:49.686",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499041,1770222649695,-839.0,0.000164,2,"2026-02-04T16:30:49.695",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499042,1770222649706,-163.0,0.000164,2,"2026-02-04T16:30:49.706",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499043,1770222649715,-163.0,0.000164,2,"2026-02-04T16:30:49.715",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499044,1770222649726,-163.0,0.000164,2,"2026-02-04T16:30:49.726",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499045,1770222649735,-163.0,0.000164,2,"2026-02-04T16:30:49.735",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499046,1770222649744,-839.0,0.000164,2,"2026-02-04T16:30:49.744",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499047,1770222649754,-839.0,0.000164,2,"2026-02-04T16:30:49.754",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499048,1770222649763,-2837.0,0.000164,2,"2026-02-04T16:30:49.763",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499049,1770222649773,-290.39862941,0.00016426,2,"2026-02-04T16:30:49.773",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499050,1770222649782,-198.01,0.00016426,2,"2026-02-04T16:30:49.782",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499051,1770222649792,-150.0,0.00016438,2,"2026-02-04T16:30:49.792",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499052,1770222649801,-450.0,0.00016438,2,"2026-02-04T16:30:49.801",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499053,1770222649811,-307.02,0.00016438,2,"2026-02-04T16:30:49.811",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499054,1770222649821,-151.0,0.00016438,2,"2026-02-04T16:30:49.821",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499055,1770222649831,-151.0,0.00016438,2,"2026-02-04T16:30:49.831",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499056,1770222649840,-151.0,0.00016438,2,"2026-02-04T16:30:49.840",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499057,1770222649850,-801.61808946,0.00016438,2,"2026-02-04T16:30:49.850",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499058,1770222649859,-1000.0,0.00016438,2,"2026-02-04T16:30:49.859",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499059,1770222649868,-487.0364942,0.00016451,2,"2026-02-04T16:30:49.868",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499060,1770222649878,-481.74253183,0.00016451,2,"2026-02-04T16:30:49.878",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499061,1770222649888,-487.03649421,0.00016451,2,"2026-02-04T16:30:49.888",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499062,1770222649897,-181.08010149,0.00016479,2,"2026-02-04T16:30:49.897",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499063,1770222649907,-1481.23780761,0.00016479,2,"2026-02-04T16:30:49.907",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499064,1770222649927,-287.61899177,0.00016479,2,"2026-02-04T16:30:49.927",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499065,1770222649947,-217.15233878,0.00016479,2,"2026-02-04T16:30:49.947",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499066,1770222649965,-771.01748645,0.00016479,2,"2026-02-04T16:30:49.965",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499067,1770222649986,-217.15233878,0.00016479,2,"2026-02-04T16:30:49.986",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499068,1770222650007,-301.1433787,0.00016481,2,"2026-02-04T16:30:50.007",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499069,1770222650026,-150.82217703,0.00016485,2,"2026-02-04T16:30:50.026",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499070,1770222650036,-150.0,0.00016493,2,"2026-02-04T16:30:50.036",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499071,1770222650050,-2000.0,0.000165,2,"2026-02-04T16:30:50.050",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499072,1770222650061,-400.0,0.00016515,2,"2026-02-04T16:30:50.061",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499073,1770222650073,-198.01,0.00016518,2,"2026-02-04T16:30:50.073",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499074,1770222650084,-182.59469801,0.00016548,2,"2026-02-04T16:30:50.084",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499075,1770222650096,-1367.0,0.00016577,2,"2026-02-04T16:30:50.096",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499076,1770222650107,-305.76203885,0.00016662,2,"2026-02-04T16:30:50.107",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499077,1770222650117,-500.0,0.00016685,2,"2026-02-04T16:30:50.117",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499078,1770222650128,-1000.0,0.00016712,2,"2026-02-04T16:30:50.128",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499079,1770222650139,-165.74,0.00016712,2,"2026-02-04T16:30:50.139",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499080,1770222650149,-839.0,0.0001672,2,"2026-02-04T16:30:50.149",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499081,1770222650159,-163.0,0.0001672,2,"2026-02-04T16:30:50.159",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499082,1770222650169,-163.0,0.0001672,2,"2026-02-04T16:30:50.169",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499083,1770222650179,-163.0,0.0001672,2,"2026-02-04T16:30:50.179",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499084,1770222650190,-163.0,0.0001672,2,"2026-02-04T16:30:50.190",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499085,1770222650200,-839.0,0.0001672,2,"2026-02-04T16:30:50.200",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499086,1770222650210,-808.0,0.0001672,2,"2026-02-04T16:30:50.210",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499087,1770222650219,-2184.17924842,0.00016724,2,"2026-02-04T16:30:50.219",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499088,1770222650230,-1000.0,0.00016742,2,"2026-02-04T16:30:50.230",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499089,1770222650240,-1849.18395774,0.00016792,2,"2026-02-04T16:30:50.240",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499090,1770222650249,-2500.0,0.00016792,2,"2026-02-04T16:30:50.249",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499091,1770222650259,-1689.11468629,0.00016792,2,"2026-02-04T16:30:50.259",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499092,1770222650269,-2500.0,0.00016792,2,"2026-02-04T16:30:50.269",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499093,1770222650279,-3000.0,0.000168,2,"2026-02-04T16:30:50.279",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499094,1770222650288,-1367.0,0.00016834,2,"2026-02-04T16:30:50.288",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499095,1770222650298,-1367.0,0.00016851,2,"2026-02-04T16:30:50.298",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499096,1770222650307,-481.74253183,0.00016862,2,"2026-02-04T16:30:50.307",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499097,1770222650316,-487.03649421,0.00016862,2,"2026-02-04T16:30:50.316",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499098,1770222650325,-150.82217703,0.00016956,2,"2026-02-04T16:30:50.325",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499099,1770222650335,-1367.0,0.00016979,2,"2026-02-04T16:30:50.335",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499100,1770222650345,-1000.0,0.00016986,2,"2026-02-04T16:30:50.345",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499101,1770222650355,-5443.0,0.00016998,2,"2026-02-04T16:30:50.355",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499102,1770222650364,-411.23606988,0.00016999,2,"2026-02-04T16:30:50.364",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499103,1770222650374,-300.0,0.00016999,2,"2026-02-04T16:30:50.374",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499104,1770222650383,-300.0,0.00016999,2,"2026-02-04T16:30:50.383",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499105,1770222650393,-300.0,0.00016999,2,"2026-02-04T16:30:50.393",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499106,1770222650403,-300.0,0.00016999,2,"2026-02-04T16:30:50.403",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499107,1770222650413,-300.0,0.00016999,2,"2026-02-04T16:30:50.413",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499108,1770222650422,-300.0,0.00016999,2,"2026-02-04T16:30:50.422",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499109,1770222650431,-300.0,0.00016999,2,"2026-02-04T16:30:50.431",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499110,1770222650443,-300.0,0.00016999,2,"2026-02-04T16:30:50.443",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499111,1770222650453,-44961.70790143,0.00017,2,"2026-02-04T16:30:50.453",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499112,1770222650463,-5000.0,0.00017,2,"2026-02-04T16:30:50.463",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499113,1770222650472,-300.0,0.00017,2,"2026-02-04T16:30:50.472",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499114,1770222650482,-111898.06821927,0.00017,2,"2026-02-04T16:30:50.482",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499115,1770222650492,-5407.0,0.00017003,2,"2026-02-04T16:30:50.492",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499116,1770222650506,-309.0,0.00017025,2,"2026-02-04T16:30:50.506",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499117,1770222650518,-187.78006525,0.00017027,2,"2026-02-04T16:30:50.518",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499118,1770222650528,-1536.04360649,0.00017027,2,"2026-02-04T16:30:50.528",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499119,1770222650538,-298.26089446,0.00017027,2,"2026-02-04T16:30:50.538",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499120,1770222650548,-225.18697532,0.00017027,2,"2026-02-04T16:30:50.548",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499121,1770222650559,-799.54513345,0.00017027,2,"2026-02-04T16:30:50.559",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499122,1770222650569,-225.18697532,0.00017027,2,"2026-02-04T16:30:50.569",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499123,1770222650579,-839.0,0.0001704,2,"2026-02-04T16:30:50.579",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499124,1770222650589,-163.0,0.0001704,2,"2026-02-04T16:30:50.589",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499125,1770222650599,-163.0,0.0001704,2,"2026-02-04T16:30:50.599",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499126,1770222650608,-163.0,0.0001704,2,"2026-02-04T16:30:50.608",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499127,1770222650618,-163.0,0.0001704,2,"2026-02-04T16:30:50.618",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499128,1770222650627,-2837.0,0.0001704,2,"2026-02-04T16:30:50.627",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499129,1770222650637,-2311.0,0.0001704,2,"2026-02-04T16:30:50.637",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499130,1770222650646,-400.0,0.00017112,2,"2026-02-04T16:30:50.646",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499131,1770222650656,-309.0,0.00017125,2,"2026-02-04T16:30:50.656",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499132,1770222650671,-656.61847621,0.000172,2,"2026-02-04T16:30:50.671",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499133,1770222650681,-1000.0,0.0001726,2,"2026-02-04T16:30:50.681",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499134,1770222650691,-481.74253183,0.00017273,2,"2026-02-04T16:30:50.691",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499135,1770222650700,-487.03649421,0.00017273,2,"2026-02-04T16:30:50.700",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499136,1770222650710,-300.0,0.00017299,2,"2026-02-04T16:30:50.710",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499137,1770222650720,-300.0,0.00017299,2,"2026-02-04T16:30:50.720",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499138,1770222650729,-300.0,0.00017299,2,"2026-02-04T16:30:50.729",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499139,1770222650739,-334.5472959,0.000173,2,"2026-02-04T16:30:50.739",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499140,1770222650748,-235867.8620934,0.000173,2,"2026-02-04T16:30:50.748",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499141,1770222650765,-151.0,0.000173,2,"2026-02-04T16:30:50.765",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499142,1770222650774,-151.0,0.000173,2,"2026-02-04T16:30:50.774",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499143,1770222650784,-199.00016,0.000173,2,"2026-02-04T16:30:50.784",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499144,1770222650794,-169.934167,0.000173,2,"2026-02-04T16:30:50.794",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499145,1770222650804,-3000.0,0.0001734,2,"2026-02-04T16:30:50.804",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499146,1770222650814,-3000.0,0.0001734,2,"2026-02-04T16:30:50.814",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499147,1770222650824,-2837.0,0.0001736,2,"2026-02-04T16:30:50.824",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499148,1770222650833,-1660.0,0.0001736,2,"2026-02-04T16:30:50.833",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499149,1770222650843,-163.0,0.0001736,2,"2026-02-04T16:30:50.843",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499150,1770222650852,-163.0,0.0001736,2,"2026-02-04T16:30:50.852",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499151,1770222650862,-163.0,0.0001736,2,"2026-02-04T16:30:50.862",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499152,1770222650872,-5443.0,0.00017372,2,"2026-02-04T16:30:50.872",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499153,1770222650882,-5443.0,0.00017416,2,"2026-02-04T16:30:50.882",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499154,1770222650892,-150.82217703,0.00017427,2,"2026-02-04T16:30:50.892",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499155,1770222650902,-309.0,0.00017447,2,"2026-02-04T16:30:50.902",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499156,1770222650912,-1900.35466774,0.00017448,2,"2026-02-04T16:30:50.912",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499157,1770222650921,-20126.83775823,0.00017448,2,"2026-02-04T16:30:50.921",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499158,1770222650931,-309.0,0.00017461,2,"2026-02-04T16:30:50.931",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499159,1770222650941,-5443.0,0.0001748,2,"2026-02-04T16:30:50.941",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499160,1770222650950,-1000.0,0.00017534,2,"2026-02-04T16:30:50.950",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499161,1770222650959,-5443.0,0.00017548,2,"2026-02-04T16:30:50.959",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499162,1770222650969,-5443.0,0.00017569,2,"2026-02-04T16:30:50.969",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499163,1770222650980,-1592.87721993,0.00017575,2,"2026-02-04T16:30:50.980",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499164,1770222650995,-194.72792766,0.00017575,2,"2026-02-04T16:30:50.995",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499165,1770222651016,-309.29654756,0.00017575,2,"2026-02-04T16:30:51.016",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499166,1770222651032,-233.51889341,0.00017575,2,"2026-02-04T16:30:51.032",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499167,1770222651042,-829.12830338,0.00017575,2,"2026-02-04T16:30:51.042",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499168,1770222651051,-233.51889341,0.00017575,2,"2026-02-04T16:30:51.051",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499169,1770222651063,-5443.0,0.00017606,2,"2026-02-04T16:30:51.063",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499170,1770222651073,-5443.0,0.00017613,2,"2026-02-04T16:30:51.073",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499171,1770222651082,-5443.0,0.00017634,2,"2026-02-04T16:30:51.082",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499172,1770222651094,-5559.01238735,0.0001764,2,"2026-02-04T16:30:51.094",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499173,1770222651104,-163.0,0.0001768,2,"2026-02-04T16:30:51.104",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499174,1770222651114,-2837.0,0.0001768,2,"2026-02-04T16:30:51.114",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499175,1770222651124,-2837.0,0.0001768,2,"2026-02-04T16:30:51.124",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499176,1770222651134,-163.0,0.0001768,2,"2026-02-04T16:30:51.134",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499177,1770222651144,-839.0,0.0001768,2,"2026-02-04T16:30:51.144",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499178,1770222651154,-839.0,0.0001768,2,"2026-02-04T16:30:51.154",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499179,1770222651164,-163.0,0.0001768,2,"2026-02-04T16:30:51.164",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499180,1770222651173,-481.74253183,0.00017684,2,"2026-02-04T16:30:51.173",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499181,1770222651184,-400.0,0.00017709,2,"2026-02-04T16:30:51.184",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499182,1770222651194,-885.45756426,0.000178,2,"2026-02-04T16:30:51.194",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499183,1770222651203,-523.0,0.00017808,2,"2026-02-04T16:30:51.203",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499184,1770222651214,-250.0,0.00017808,5,"2026-02-04T16:30:51.214",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499185,1770222651224,-250.0,0.00017808,5,"2026-02-04T16:30:51.224",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499186,1770222651234,-250.0,0.00017808,5,"2026-02-04T16:30:51.234",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499187,1770222651243,-250.0,0.00017808,5,"2026-02-04T16:30:51.243",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499188,1770222651253,-250.0,0.00017808,5,"2026-02-04T16:30:51.253",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499189,1770222651265,-250.0,0.00017808,5,"2026-02-04T16:30:51.265",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499190,1770222651274,-250.0,0.00017808,5,"2026-02-04T16:30:51.274",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499191,1770222651284,-250.0,0.00017808,5,"2026-02-04T16:30:51.284",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499192,1770222651293,-1000.0,0.00017808,2,"2026-02-04T16:30:51.293",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499193,1770222651303,-5443.0,0.00017825,2,"2026-02-04T16:30:51.303",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499194,1770222651313,-200.0,0.00017855,2,"2026-02-04T16:30:51.313",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499195,1770222651322,-200.0,0.00017856,2,"2026-02-04T16:30:51.322",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499196,1770222651333,-200.0,0.00017856,2,"2026-02-04T16:30:51.333",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499197,1770222651343,-523.0,0.00017863,2,"2026-02-04T16:30:51.343",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499198,1770222651353,-3500.0,0.00017888,2,"2026-02-04T16:30:51.353",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499199,1770222651362,-3500.0,0.00017888,2,"2026-02-04T16:30:51.362",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499200,1770222651373,-150.82217703,0.00017898,2,"2026-02-04T16:30:51.373",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499201,1770222651382,-300.0,0.00017899,2,"2026-02-04T16:30:51.382",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499202,1770222651391,-300.0,0.00017899,2,"2026-02-04T16:30:51.391",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499203,1770222651401,-300.0,0.00017899,2,"2026-02-04T16:30:51.401",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499204,1770222651411,-5000.0,0.000179,2,"2026-02-04T16:30:51.411",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499205,1770222651420,-163.20015852,0.000179,3,"2026-02-04T16:30:51.420",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499206,1770222651429,-25000.0,0.000179,3,"2026-02-04T16:30:51.429",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499207,1770222651439,-735.39761899,0.000179,2,"2026-02-04T16:30:51.439",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499208,1770222651449,-2184.17924842,0.000179,2,"2026-02-04T16:30:51.449",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499209,1770222651459,-25000.0,0.000179,3,"2026-02-04T16:30:51.459",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499210,1770222651468,-301.44477492,0.000179,2,"2026-02-04T16:30:51.468",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499211,1770222651477,-17317.0235266,0.000179,3,"2026-02-04T16:30:51.477",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499212,1770222651487,-4391.61163896,0.000179,2,"2026-02-04T16:30:51.487",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499213,1770222651496,-1000.0,0.00017904,2,"2026-02-04T16:30:51.496",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499214,1770222651507,-1000.0,0.00017904,2,"2026-02-04T16:30:51.507",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499215,1770222651516,-1000.0,0.00017904,2,"2026-02-04T16:30:51.516",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499216,1770222651525,-1000.0,0.00017904,2,"2026-02-04T16:30:51.525",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499217,1770222651534,-1000.0,0.00017904,2,"2026-02-04T16:30:51.534",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499218,1770222651544,-651.342,0.00017904,2,"2026-02-04T16:30:51.544",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499219,1770222651554,-1000.0,0.00017904,2,"2026-02-04T16:30:51.554",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499220,1770222651564,-1000.0,0.00017904,2,"2026-02-04T16:30:51.564",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499221,1770222651573,-1000.0,0.00017904,2,"2026-02-04T16:30:51.573",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499222,1770222651583,-1000.0,0.00017904,2,"2026-02-04T16:30:51.583",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499223,1770222651592,-1000.0,0.00017904,2,"2026-02-04T16:30:51.592",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499224,1770222651602,-1000.0,0.00017904,2,"2026-02-04T16:30:51.602",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499225,1770222651611,-1000.0,0.00017904,2,"2026-02-04T16:30:51.611",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499226,1770222651622,-1000.0,0.00017904,2,"2026-02-04T16:30:51.622",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499227,1770222651631,-1000.0,0.00017904,2,"2026-02-04T16:30:51.631",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499228,1770222651641,-523.0,0.00017918,2,"2026-02-04T16:30:51.641",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499229,1770222651651,-5443.0,0.00017966,2,"2026-02-04T16:30:51.651",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499230,1770222651665,-367.27056125,0.00017967,2,"2026-02-04T16:30:51.665",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499231,1770222651675,-500.0,0.0001797,2,"2026-02-04T16:30:51.675",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499232,1770222651684,-500.0,0.0001797,2,"2026-02-04T16:30:51.684",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499233,1770222651693,-500.0,0.0001797,2,"2026-02-04T16:30:51.693",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499234,1770222651704,-1000.0,0.0001797,2,"2026-02-04T16:30:51.704",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499235,1770222651713,-1000.0,0.0001797,2,"2026-02-04T16:30:51.713",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499236,1770222651722,-1000.0,0.0001797,2,"2026-02-04T16:30:51.722",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499237,1770222651735,-1552.05982904,0.0001797,2,"2026-02-04T16:30:51.735",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499238,1770222651745,-705.94629065,0.0001797,2,"2026-02-04T16:30:51.745",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499239,1770222651756,-300.0,0.00017972,2,"2026-02-04T16:30:51.756",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499240,1770222651766,-1000.0,0.00017972,2,"2026-02-04T16:30:51.766",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499241,1770222651776,-523.0,0.00017972,2,"2026-02-04T16:30:51.776",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499242,1770222651786,-276.31975293,0.00017973,2,"2026-02-04T16:30:51.786",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499243,1770222651795,-500.0,0.00017973,2,"2026-02-04T16:30:51.795",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499244,1770222651806,-500.0,0.00017973,2,"2026-02-04T16:30:51.806",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499245,1770222651815,-500.0,0.00017973,2,"2026-02-04T16:30:51.815",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499246,1770222651824,-265.80159927,0.00017973,2,"2026-02-04T16:30:51.824",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499247,1770222651833,-500.0,0.00017973,2,"2026-02-04T16:30:51.833",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499248,1770222651842,-501.94112039,0.00017973,2,"2026-02-04T16:30:51.842",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499249,1770222651852,-500.0,0.00017973,2,"2026-02-04T16:30:51.852",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499250,1770222651861,-208.5086196,0.00017973,2,"2026-02-04T16:30:51.861",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499251,1770222651871,-500.0,0.00017973,2,"2026-02-04T16:30:51.871",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499252,1770222651880,-500.0,0.00017973,2,"2026-02-04T16:30:51.880",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499253,1770222651890,-500.0,0.00017973,2,"2026-02-04T16:30:51.890",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499254,1770222651899,-500.0,0.00017973,2,"2026-02-04T16:30:51.899",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499255,1770222651909,-500.0,0.00017973,2,"2026-02-04T16:30:51.909",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499256,1770222651918,-500.0,0.00017973,2,"2026-02-04T16:30:51.918",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499257,1770222651928,-307.55618311,0.00017973,2,"2026-02-04T16:30:51.928",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499258,1770222651937,-500.0,0.00017973,2,"2026-02-04T16:30:51.937",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499259,1770222651946,-500.0,0.00017973,2,"2026-02-04T16:30:51.946",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499260,1770222651956,-500.0,0.00017973,2,"2026-02-04T16:30:51.956",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499261,1770222651966,-500.0,0.00017973,2,"2026-02-04T16:30:51.966",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499262,1770222651975,-500.0,0.00017973,2,"2026-02-04T16:30:51.975",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499263,1770222651985,-500.0,0.00017973,2,"2026-02-04T16:30:51.985",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499264,1770222651994,-500.0,0.00017973,2,"2026-02-04T16:30:51.994",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499265,1770222652004,-500.0,0.00017973,2,"2026-02-04T16:30:52.004",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499266,1770222652014,-500.0,0.00017973,2,"2026-02-04T16:30:52.014",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499267,1770222652023,-394.5857052,0.00017973,2,"2026-02-04T16:30:52.023",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499268,1770222652033,-500.0,0.00017973,2,"2026-02-04T16:30:52.033",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499269,1770222652042,-614.17494655,0.00017973,2,"2026-02-04T16:30:52.042",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499270,1770222652052,-161.60459995,0.00017973,2,"2026-02-04T16:30:52.052",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499271,1770222652062,-333.79718187,0.00017973,2,"2026-02-04T16:30:52.062",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499272,1770222652071,-500.0,0.00017973,2,"2026-02-04T16:30:52.071",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499273,1770222652080,-162.04614127,0.00017973,2,"2026-02-04T16:30:52.080",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499274,1770222652090,-500.0,0.00017973,2,"2026-02-04T16:30:52.090",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499275,1770222652099,-500.0,0.00017973,2,"2026-02-04T16:30:52.099",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499276,1770222652109,-500.0,0.00017973,2,"2026-02-04T16:30:52.109",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499277,1770222652118,-500.0,0.00017973,2,"2026-02-04T16:30:52.118",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499278,1770222652128,-500.0,0.00017973,2,"2026-02-04T16:30:52.128",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499279,1770222652339,-500.0,0.00017973,2,"2026-02-04T16:30:52.339",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499280,1770222652350,-500.0,0.00017973,2,"2026-02-04T16:30:52.350",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499281,1770222652360,-160.33173272,0.00017973,2,"2026-02-04T16:30:52.360",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499282,1770222652369,-500.0,0.00017973,2,"2026-02-04T16:30:52.369",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499283,1770222652378,-500.0,0.00017973,2,"2026-02-04T16:30:52.378",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499284,1770222652389,-500.0,0.00017973,2,"2026-02-04T16:30:52.389",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499285,1770222652398,-500.0,0.00017973,2,"2026-02-04T16:30:52.398",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499286,1770222652409,-182.58679094,0.00017973,2,"2026-02-04T16:30:52.409",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499287,1770222652418,-586.65144912,0.00017973,2,"2026-02-04T16:30:52.418",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499288,1770222652428,-500.0,0.00017973,2,"2026-02-04T16:30:52.428",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499289,1770222652438,-500.0,0.00017973,2,"2026-02-04T16:30:52.438",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499290,1770222652448,-500.0,0.00017973,2,"2026-02-04T16:30:52.448",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499291,1770222652457,-500.0,0.00017973,2,"2026-02-04T16:30:52.457",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499292,1770222652466,-500.0,0.00017973,2,"2026-02-04T16:30:52.466",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499293,1770222652479,-500.0,0.00017973,2,"2026-02-04T16:30:52.479",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499294,1770222652489,-500.0,0.00017973,2,"2026-02-04T16:30:52.489",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499295,1770222652498,-500.0,0.00017973,2,"2026-02-04T16:30:52.498",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499296,1770222652509,-500.93423808,0.00017973,2,"2026-02-04T16:30:52.509",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499297,1770222652519,-500.0,0.00017973,2,"2026-02-04T16:30:52.519",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499298,1770222652528,-500.0,0.00017973,2,"2026-02-04T16:30:52.528",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499299,1770222652537,-500.0,0.00017973,2,"2026-02-04T16:30:52.537",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499300,1770222652546,-500.0,0.00017973,2,"2026-02-04T16:30:52.546",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499301,1770222652556,-500.0,0.00017973,2,"2026-02-04T16:30:52.556",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499302,1770222652565,-433.25562168,0.00017973,2,"2026-02-04T16:30:52.565",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499303,1770222652574,-500.0,0.00017973,2,"2026-02-04T16:30:52.574",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499304,1770222652583,-500.0,0.00017973,2,"2026-02-04T16:30:52.583",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499305,1770222652593,-500.0,0.00017973,2,"2026-02-04T16:30:52.593",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499306,1770222652603,-500.8383319,0.00017973,2,"2026-02-04T16:30:52.603",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499307,1770222652613,-382.63613861,0.00017973,2,"2026-02-04T16:30:52.613",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499308,1770222652623,-393.28026372,0.00017973,2,"2026-02-04T16:30:52.623",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499309,1770222652633,-500.0,0.00017973,2,"2026-02-04T16:30:52.633",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499310,1770222652642,-500.69708247,0.00017973,2,"2026-02-04T16:30:52.642",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499311,1770222652653,-500.0,0.00017973,2,"2026-02-04T16:30:52.653",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499312,1770222652663,-5800.0,0.00017973,2,"2026-02-04T16:30:52.663",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499313,1770222652674,-5800.0,0.00017982,2,"2026-02-04T16:30:52.674",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499314,1770222652684,-5436.82499,0.00017989,7,"2026-02-04T16:30:52.684",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499315,1770222652693,-5800.0,0.0001799,2,"2026-02-04T16:30:52.693",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499316,1770222652704,-200.0,0.00017998,2,"2026-02-04T16:30:52.704",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499317,1770222652713,-150.0,0.00017999,2,"2026-02-04T16:30:52.713",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499318,1770222652723,-150.0,0.00017999,2,"2026-02-04T16:30:52.723",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499319,1770222652731,-150.0,0.00017999,2,"2026-02-04T16:30:52.731",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499320,1770222652742,-150.0,0.00017999,2,"2026-02-04T16:30:52.742",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499321,1770222652752,-283.93974606,0.00017999,2,"2026-02-04T16:30:52.752",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499322,1770222652763,-4073.69111168,0.00017999,2,"2026-02-04T16:30:52.763",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499323,1770222652772,-300.0,0.00017999,2,"2026-02-04T16:30:52.772",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499324,1770222652781,-5800.0,0.00017999,2,"2026-02-04T16:30:52.781",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499325,1770222652790,-300.0,0.00017999,2,"2026-02-04T16:30:52.790",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499326,1770222652800,-300.0,0.00017999,2,"2026-02-04T16:30:52.800",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499327,1770222652809,-860076.54141418,0.00018,2,"2026-02-04T16:30:52.809",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499328,1770222652817,-570463.07618336,0.00018,2,"2026-02-04T16:30:52.817",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499329,1770222653196,-1042.94785516,0.00018,2,"2026-02-04T16:30:53.196",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499330,1770222653265,-5188.68087888,0.00012345,2,"2026-02-04T16:30:53.265",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499331,1770222653278,-920.86997726,0.00012345,2,"2026-02-04T16:30:53.278",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499332,1770222653290,-532.31760081,0.00012345,2,"2026-02-04T16:30:53.290",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499333,1770222653342,-4655.68611465,0.00012345,2,"2026-02-04T16:30:53.342",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499334,1770222653355,-4232.59999998,0.00012345,2,"2026-02-04T16:30:53.355",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499335,1770222653366,-655.28295906,0.00012345,2,"2026-02-04T16:30:53.366",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499336,1770222653377,-300.0,0.00012345,2,"2026-02-04T16:30:53.377",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499337,1770222654019,-2384.23589566,0.00012345,2,"2026-02-04T16:30:54.019",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499338,1770222654029,-797.3045115,0.0001264,2,"2026-02-04T16:30:54.029",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499339,1770222654041,-18072.3689148,0.0001264,2,"2026-02-04T16:30:54.041",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499340,1770222654050,-284.70290815,0.00014999,2,"2026-02-04T16:30:54.050",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499341,1770222654059,-126.80272598,0.00015,2,"2026-02-04T16:30:54.059",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499342,1770222654082,-123.19727402,0.00015,2,"2026-02-04T16:30:54.082",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499343,1770222654091,-151.0,0.00016438,2,"2026-02-04T16:30:54.091",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499344,1770222654101,-163.698799,0.00016438,2,"2026-02-04T16:30:54.101",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499345,1770222654110,-300.0,0.00017,2,"2026-02-04T16:30:54.110",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499346,1770222654119,-200.0,0.00017998,3,"2026-02-04T16:30:54.119",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499347,1770222654128,-200.0,0.00017998,4,"2026-02-04T16:30:54.128",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499348,1770222654137,-200.0,0.00017998,5,"2026-02-04T16:30:54.137",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499349,1770222654146,-200.0,0.00017998,6,"2026-02-04T16:30:54.146",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499350,1770222654155,-200.0,0.00017998,7,"2026-02-04T16:30:54.155",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499351,1770222654165,-200.0,0.00017998,8,"2026-02-04T16:30:54.165",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499352,1770222654175,-200.0,0.00017998,9,"2026-02-04T16:30:54.175",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499353,1770222654355,-200.0,0.00017998,10,"2026-02-04T16:30:54.355",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499354,1770222654368,-200.0,0.00017998,11,"2026-02-04T16:30:54.368",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499355,1770222654378,-200.0,0.00017998,12,"2026-02-04T16:30:54.378",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499356,1770222654387,-200.0,0.00017998,13,"2026-02-04T16:30:54.387",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499357,1770222654396,-200.0,0.00017998,14,"2026-02-04T16:30:54.396",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499358,1770222654405,-323.11245023,0.00017998,15,"2026-02-04T16:30:54.405",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499359,1770222654414,-4841.87556392,0.00018,2,"2026-02-04T16:30:54.414",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499360,1770222654458,-23994.96937421,0.00018,2,"2026-02-04T16:30:54.458",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499361,1770222654473,-2008.69724122,0.00018,2,"2026-02-04T16:30:54.473",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499362,1770222654533,-10610.0,0.00018,2,"2026-02-04T16:30:54.533",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499363,1770222654557,-2563.77,0.00018,2,"2026-02-04T16:30:54.557",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499364,1770222654568,-265.775,0.00018,2,"2026-02-04T16:30:54.568",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499365,1770222654580,-687.44571419,0.00018,2,"2026-02-04T16:30:54.580",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499401,1770223831380,-1097.535,0.00010477,2,"2026-02-04T16:50:31.380",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499402,1770223831435,-59.8094581,0.00010477,2,"2026-02-04T16:50:31.435",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499403,1770223831447,-236.0,0.00010477,2,"2026-02-04T16:50:31.447",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499404,1770223831458,-156.2789053,0.00010577,2,"2026-02-04T16:50:31.458",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499405,1770223831468,-250.0,0.00010577,2,"2026-02-04T16:50:31.468",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499406,1770223831477,-250.0,0.00010794,2,"2026-02-04T16:50:31.477",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499407,1770223831487,-238.54470405,0.00011232,2,"2026-02-04T16:50:31.487",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499408,1770223831499,-61.45529595,0.00011232,2,"2026-02-04T16:50:31.499",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499409,1770223831509,-300.0,0.00011232,2,"2026-02-04T16:50:31.509",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499410,1770223831524,-96.99217734,0.00011232,2,"2026-02-04T16:50:31.524",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499411,1770223831549,-1103.00782266,0.00011232,2,"2026-02-04T16:50:31.549",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499412,1770223831560,-300.0,0.00011232,2,"2026-02-04T16:50:31.560",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499413,1770223831569,-248.46640787,0.00011232,2,"2026-02-04T16:50:31.569",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499414,1770223831583,-51.53359213,0.00011232,2,"2026-02-04T16:50:31.583",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499415,1770223831594,-1302.50204205,0.00011233,2,"2026-02-04T16:50:31.594",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499416,1770223831606,-1372.97586918,0.00011233,2,"2026-02-04T16:50:31.606",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499417,1770223831617,-450.72894432,0.00011233,2,"2026-02-04T16:50:31.617",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499439,1770223831868,-574.6,0.00011233,2,"2026-02-04T16:50:31.868",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499441,1770223831890,-689.16136204,0.00011233,2,"2026-02-04T16:50:31.890",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499444,1770223831903,-903.81178241,0.00011233,2,"2026-02-04T16:50:31.903",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499446,1770223831913,-86.13821759,0.00011233,2,"2026-02-04T16:50:31.913",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499448,1770223831925,-70.14068771,0.00011233,2,"2026-02-04T16:50:31.925",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499450,1770223831934,-156.2789053,0.00011233,2,"2026-02-04T16:50:31.934",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499451,1770223831944,-1898.58040699,0.00011447,2,"2026-02-04T16:50:31.944",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499452,1770223831955,-2342.26959301,0.00011447,2,"2026-02-04T16:50:31.955",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499453,1770223831965,-463.15577029,0.00011479,2,"2026-02-04T16:50:31.965",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499454,1770223831982,-536.84422971,0.00011479,2,"2026-02-04T16:50:31.982",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499455,1770223831993,-194.26577029,0.00011525,2,"2026-02-04T16:50:31.993",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499456,1770223832018,-0.73422971,0.00011525,2,"2026-02-04T16:50:32.018",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499457,1770223832049,-250.0,0.00011635,2,"2026-02-04T16:50:32.049",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499458,1770223832060,-641.65424881,0.00011635,2,"2026-02-04T16:50:32.060",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499459,1770223832069,-195.0,0.00011635,2,"2026-02-04T16:50:32.069",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499460,1770223832080,-195.0,0.00011635,2,"2026-02-04T16:50:32.080",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499461,1770223832091,-195.0,0.00011635,2,"2026-02-04T16:50:32.091",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499462,1770223832101,-250.0,0.00011635,2,"2026-02-04T16:50:32.101",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499463,1770223832111,-195.0,0.00011635,2,"2026-02-04T16:50:32.111",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499464,1770223832121,-317.59807108,0.00011635,2,"2026-02-04T16:50:32.121",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499465,1770223832131,-295.82245312,0.00012041,2,"2026-02-04T16:50:32.131",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499466,1770223832141,-1290.0,0.00012141,2,"2026-02-04T16:50:32.141",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499467,1770223832151,-908.34678591,0.00012234,2,"2026-02-04T16:50:32.151",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499468,1770223832163,-1011.14321409,0.00012234,2,"2026-02-04T16:50:32.163",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499469,1770223832173,-1919.49,0.00012257,2,"2026-02-04T16:50:32.173",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499470,1770223832183,-1919.49,0.00012279,2,"2026-02-04T16:50:32.183",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499471,1770223832193,-1919.49,0.00012302,2,"2026-02-04T16:50:32.193",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499472,1770223832203,-1919.49,0.00012324,2,"2026-02-04T16:50:32.203",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499473,1770223832213,-259.0,0.0001234,2,"2026-02-04T16:50:32.213",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499474,1770223832224,-1919.49,0.00012347,2,"2026-02-04T16:50:32.224",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499475,1770223832233,-1680.0,0.00012355,2,"2026-02-04T16:50:32.233",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499476,1770223832243,-1919.49,0.00012369,2,"2026-02-04T16:50:32.243",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499477,1770223832254,-3825.02885829,0.00012382,2,"2026-02-04T16:50:32.254",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499483,1770223837443,-198.39137328,0.00010694,2,"2026-02-04T16:50:37.443",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499484,1770223837453,-154.00862665,0.00012382,2,"2026-02-04T16:50:37.453",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499485,1770223837466,-810.5754063,0.00012382,2,"2026-02-04T16:50:37.466",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499486,1770223837476,-392.02952855,0.00012382,2,"2026-02-04T16:50:37.476",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499487,1770223837486,-1919.49,0.00012392,2,"2026-02-04T16:50:37.486",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499488,1770223837495,-105.26287613,0.00012414,2,"2026-02-04T16:50:37.495",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499489,1770223837552,-1814.22712387,0.00012414,2,"2026-02-04T16:50:37.552",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499490,1770223837562,-1919.49,0.00012437,2,"2026-02-04T16:50:37.562",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499491,1770223837573,-1919.49,0.0001246,2,"2026-02-04T16:50:37.573",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499492,1770223837584,-151.0,0.00012477,2,"2026-02-04T16:50:37.584",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499493,1770223837593,-316.03125537,0.00012479,2,"2026-02-04T16:50:37.593",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499494,1770223837604,-296.01394461,0.00012479,2,"2026-02-04T16:50:37.604",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499495,1770223837613,-500.0,0.00012479,2,"2026-02-04T16:50:37.613",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499496,1770223837623,-484.59121493,0.00012479,2,"2026-02-04T16:50:37.623",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499497,1770223837633,-259.70939123,0.00012479,2,"2026-02-04T16:50:37.633",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499498,1770223837645,-500.0,0.00012479,2,"2026-02-04T16:50:37.645",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499499,1770223837654,-515.173862,0.00012479,2,"2026-02-04T16:50:37.654",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499500,1770223837663,-12133.5430243,0.0001248,2,"2026-02-04T16:50:37.663",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499501,1770223837675,-7183.71449129,0.0001248,2,"2026-02-04T16:50:37.675",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499502,1770223837695,-3668.0,0.0001248,2,"2026-02-04T16:50:37.695",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499503,1770223837707,-18280.2667488,0.0001248,2,"2026-02-04T16:50:37.707",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499504,1770223837718,-1236.99262811,0.0001248,2,"2026-02-04T16:50:37.718",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499505,1770223837730,-2832.01985,0.0001248,2,"2026-02-04T16:50:37.730",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499595,1770223839576,-295.365,0.0001248,2,"2026-02-04T16:50:39.576",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499637,1770223843162,-513.61225437,0.00012382,2,"2026-02-04T16:50:43.162",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499638,1770223843171,-1502.952379,0.0001248,2,"2026-02-04T16:50:43.171",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499643,1770223843246,-149.982948,0.0001248,2,"2026-02-04T16:50:43.246",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499644,1770223843273,-511.2450525,0.0001248,2,"2026-02-04T16:50:43.273",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499645,1770223843286,-1016.65390737,0.0001248,2,"2026-02-04T16:50:43.286",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499646,1770223844100,-9624.79288211,0.0001248,2,"2026-02-04T16:50:44.100",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499647,1770223844112,-736.01902198,0.0001248,2,"2026-02-04T16:50:44.112",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499648,1770223844123,-502.0,0.0001248,2,"2026-02-04T16:50:44.123",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499649,1770223844135,-7336.07523563,0.0001248,2,"2026-02-04T16:50:44.135",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499650,1770223844155,-9865.37310774,0.0001248,2,"2026-02-04T16:50:44.155",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499651,1770223844167,-352.3924,0.0001248,2,"2026-02-04T16:50:44.167",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499656,1770223845496,-14755.79999999,0.0001248,2,"2026-02-04T16:50:45.496",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499659,1770223845552,-302.6795128,0.0001248,2,"2026-02-04T16:50:45.552",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499660,1770223845564,-630.21210057,0.0001248,2,"2026-02-04T16:50:45.564",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499661,1770223845576,-441.53685,0.0001248,2,"2026-02-04T16:50:45.576",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499663,1770223845958,-9472.59185017,0.0001248,2,"2026-02-04T16:50:45.958",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499664,1770223845970,-598.649,0.0001248,2,"2026-02-04T16:50:45.970",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499665,1770223845982,-7603.0131896,0.0001248,2,"2026-02-04T16:50:45.982",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499666,1770223846088,-262.9,0.0001248,2,"2026-02-04T16:50:46.088",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499667,1770223846099,-422.38499994,0.0001248,2,"2026-02-04T16:50:46.099",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499668,1770223846112,-1347.27824563,0.0001248,2,"2026-02-04T16:50:46.112",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499669,1770223846123,-4390.86049793,0.0001248,2,"2026-02-04T16:50:46.123",0.00043799999999999997,95.66,0.9915887783121164,5408631780.675455]
[404499684,1770224952148,-422.04,0.000104,2,"2026-02-04T17:09:12.148",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499685,1770224952170,-180.87,0.000104,2,"2026-02-04T17:09:12.170",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499686,1770224952190,-235.0,0.000104,2,"2026-02-04T17:09:12.190",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499687,1770224952210,-718.50371235,0.0001104,2,"2026-02-04T17:09:12.210",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499688,1770224952232,-500.0,0.00011046,2,"2026-02-04T17:09:12.232",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499689,1770224952255,-207.20976123,0.00011046,2,"2026-02-04T17:09:12.255",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499690,1770224952275,-221.22187876,0.00011046,2,"2026-02-04T17:09:12.275",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499691,1770224952295,-189.21385046,0.00011046,2,"2026-02-04T17:09:12.295",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499692,1770224952317,-500.0,0.00011046,2,"2026-02-04T17:09:12.317",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499693,1770224952344,-500.0,0.00011046,2,"2026-02-04T17:09:12.344",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499694,1770224952368,-1591.2137472,0.00011047,2,"2026-02-04T17:09:12.368",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499713,1770225031530,-200.20230213,0.00011037,2,"2026-02-04T17:10:31.530",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499715,1770225031539,-449.41072253,0.0001104,2,"2026-02-04T17:10:31.539",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499717,1770225031549,-80.43697534,0.0001104,2,"2026-02-04T17:10:31.549",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499719,1770225031565,-368.97374719,0.0001104,2,"2026-02-04T17:10:31.565",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499720,1770225031575,-261.35301904,0.0001104,2,"2026-02-04T17:10:31.575",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499721,1770225031584,-99.67323377,0.00011046,2,"2026-02-04T17:10:31.584",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499722,1770225031601,-251.42729024,0.00011046,2,"2026-02-04T17:10:31.601",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499723,1770225031613,-848.89947599,0.00011046,2,"2026-02-04T17:10:31.613",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499724,1770225031622,-221.60052401,0.00011047,2,"2026-02-04T17:10:31.622",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499725,1770225031634,-729.12,0.00011047,2,"2026-02-04T17:10:31.634",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499726,1770225031646,-23515.3536803,0.00011047,2,"2026-02-04T17:10:31.646",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499732,1770225037631,-72999.9999999,0.00011047,2,"2026-02-04T17:10:37.631",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499733,1770225037642,-420.80600006,0.00011047,2,"2026-02-04T17:10:37.642",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499734,1770225037682,-9663.75,0.00011047,2,"2026-02-04T17:10:37.682",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499735,1770225037694,-1194.0,0.00011047,2,"2026-02-04T17:10:37.694",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499736,1770225037740,-7287.0817293,0.00011047,2,"2026-02-04T17:10:37.740",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499737,1770225037752,-3382377.07431923,0.00011047,2,"2026-02-04T17:10:37.752",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499738,1770225037762,-4136.56289307,0.00011099,2,"2026-02-04T17:10:37.762",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499739,1770225037772,-6342.0423,0.0001114,2,"2026-02-04T17:10:37.772",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499740,1770225037782,-2500.0,0.0001114,2,"2026-02-04T17:10:37.782",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499741,1770225037791,-4457.54860217,0.00011146,2,"2026-02-04T17:10:37.791",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499743,1770225037802,-10000.0,0.00011147,2,"2026-02-04T17:10:37.802",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499745,1770225037812,-150.0,0.00011213,2,"2026-02-04T17:10:37.812",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499747,1770225037822,-151.0,0.0001124,2,"2026-02-04T17:10:37.822",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499749,1770225037831,-151.0,0.0001124,2,"2026-02-04T17:10:37.831",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499751,1770225037841,-151.0,0.0001124,2,"2026-02-04T17:10:37.841",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499753,1770225037850,-151.0,0.0001124,2,"2026-02-04T17:10:37.850",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499755,1770225037859,-500.0,0.0001124,2,"2026-02-04T17:10:37.859",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499757,1770225037868,-500.0,0.0001124,2,"2026-02-04T17:10:37.868",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499759,1770225037878,-500.0,0.0001124,2,"2026-02-04T17:10:37.878",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499761,1770225037886,-500.0,0.0001124,2,"2026-02-04T17:10:37.886",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499763,1770225037896,-500.0,0.0001124,2,"2026-02-04T17:10:37.896",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499766,1770225037905,-500.0,0.0001124,2,"2026-02-04T17:10:37.905",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499768,1770225037915,-500.0,0.0001124,2,"2026-02-04T17:10:37.915",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499770,1770225037924,-500.0,0.0001124,2,"2026-02-04T17:10:37.924",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499772,1770225037933,-500.0,0.0001124,2,"2026-02-04T17:10:37.933",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499774,1770225037943,-500.0,0.0001124,2,"2026-02-04T17:10:37.943",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499776,1770225037953,-500.0,0.0001124,2,"2026-02-04T17:10:37.953",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499778,1770225037962,-208.5789033,0.0001124,2,"2026-02-04T17:10:37.962",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499780,1770225037971,-151.0,0.0001124,2,"2026-02-04T17:10:37.971",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499782,1770225037984,-151.0,0.0001124,2,"2026-02-04T17:10:37.984",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499784,1770225037994,-151.0,0.0001124,2,"2026-02-04T17:10:37.994",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499786,1770225038003,-151.0,0.0001124,2,"2026-02-04T17:10:38.003",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499788,1770225038012,-151.0,0.0001124,2,"2026-02-04T17:10:38.012",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499790,1770225038022,-151.0,0.0001124,2,"2026-02-04T17:10:38.022",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499791,1770225038032,-151.0,0.0001124,2,"2026-02-04T17:10:38.032",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499793,1770225038042,-151.0,0.0001124,2,"2026-02-04T17:10:38.042",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499795,1770225038051,-151.0,0.0001124,2,"2026-02-04T17:10:38.051",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499797,1770225038061,-151.0,0.0001124,2,"2026-02-04T17:10:38.061",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499798,1770225038071,-151.0,0.0001124,2,"2026-02-04T17:10:38.071",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499799,1770225038081,-2149.805,0.00011246,2,"2026-02-04T17:10:38.081",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499801,1770225038091,-164.597,0.00011246,2,"2026-02-04T17:10:38.091",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499802,1770225038100,-9999.99,0.00011246,2,"2026-02-04T17:10:38.100",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499803,1770225038110,-299.99,0.00011246,2,"2026-02-04T17:10:38.110",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499804,1770225038120,-150.99,0.00011246,2,"2026-02-04T17:10:38.120",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499805,1770225038130,-9999.99,0.00011246,2,"2026-02-04T17:10:38.130",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499806,1770225038140,-6314.77,0.00011246,2,"2026-02-04T17:10:38.140",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499807,1770225038149,-9999.99,0.00011246,2,"2026-02-04T17:10:38.149",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499808,1770225038159,-1000.0,0.00011247,2,"2026-02-04T17:10:38.159",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499809,1770225038169,-190.51319598,0.0001134,2,"2026-02-04T17:10:38.169",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499810,1770225038179,-500.0,0.00011397,2,"2026-02-04T17:10:38.179",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499811,1770225038189,-195.0,0.0001144,2,"2026-02-04T17:10:38.189",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499812,1770225038199,-195.0,0.0001144,2,"2026-02-04T17:10:38.199",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499813,1770225038208,-250.0,0.0001144,2,"2026-02-04T17:10:38.208",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499814,1770225038218,-176.11549191,0.0001144,2,"2026-02-04T17:10:38.218",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499815,1770225038228,-500.0,0.00011452,2,"2026-02-04T17:10:38.228",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499816,1770225038240,-1013.85,0.00011708,2,"2026-02-04T17:10:38.240",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499817,1770225038250,-500.0,0.00011726,2,"2026-02-04T17:10:38.250",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499818,1770225038259,-4136.56289302,0.00011802,2,"2026-02-04T17:10:38.259",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499819,1770225038269,-500.0,0.0001189,2,"2026-02-04T17:10:38.269",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499820,1770225038279,-4457.54860208,0.00011896,2,"2026-02-04T17:10:38.279",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499821,1770225038288,-449.41072252,0.0001202,2,"2026-02-04T17:10:38.288",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499822,1770225038298,-449.41072252,0.0001202,2,"2026-02-04T17:10:38.298",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499823,1770225038307,-248.10855082,0.0001204,2,"2026-02-04T17:10:38.307",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499824,1770225038317,-184.74202589,0.00012063,2,"2026-02-04T17:10:38.317",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499825,1770225038326,-487.53712922,0.00012063,2,"2026-02-04T17:10:38.326",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499826,1770225038336,-860.07328556,0.00012063,2,"2026-02-04T17:10:38.336",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499827,1770225038347,-250.0,0.00012144,2,"2026-02-04T17:10:38.347",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499828,1770225038359,-1192.0,0.00012151,2,"2026-02-04T17:10:38.359",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499829,1770225038368,-1852.42,0.00012159,2,"2026-02-04T17:10:38.368",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499830,1770225038378,-200.20230213,0.0001235,2,"2026-02-04T17:10:38.378",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499831,1770225038387,-38230.0690539,0.0001236,2,"2026-02-04T17:10:38.387",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499832,1770225038399,-1600.0,0.00012371,2,"2026-02-04T17:10:38.399",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499833,1770225038408,-4648.4529973,0.00012466,2,"2026-02-04T17:10:38.408",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499834,1770225038419,-200.0,0.0001248,2,"2026-02-04T17:10:38.419",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499835,1770225038429,-1919.49,0.00012482,2,"2026-02-04T17:10:38.429",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499836,1770225038439,-1919.49,0.00012505,2,"2026-02-04T17:10:38.439",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499837,1770225038449,-1919.49,0.00012527,2,"2026-02-04T17:10:38.449",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499838,1770225038459,-1919.49,0.0001255,2,"2026-02-04T17:10:38.459",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499839,1770225038468,-4136.56289302,0.00012564,2,"2026-02-04T17:10:38.468",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499840,1770225038477,-1919.49,0.00012572,2,"2026-02-04T17:10:38.477",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499841,1770225038489,-150.0,0.0001258,2,"2026-02-04T17:10:38.489",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499842,1770225038499,-1919.49,0.00012595,2,"2026-02-04T17:10:38.499",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499843,1770225038508,-1919.49,0.00012617,2,"2026-02-04T17:10:38.508",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499844,1770225038518,-1919.49,0.0001264,2,"2026-02-04T17:10:38.518",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499845,1770225038527,-4457.54860208,0.00012647,2,"2026-02-04T17:10:38.527",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499846,1770225038537,-1919.49,0.00012662,2,"2026-02-04T17:10:38.537",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499847,1770225038547,-500.0,0.00012756,2,"2026-02-04T17:10:38.547",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499848,1770225038557,-1000.0,0.00012914,2,"2026-02-04T17:10:38.557",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499849,1770225038567,-190.51319598,0.0001298,2,"2026-02-04T17:10:38.567",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499850,1770225038577,-449.41072252,0.00013,2,"2026-02-04T17:10:38.577",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499851,1770225038587,-449.41072252,0.00013,2,"2026-02-04T17:10:38.587",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499852,1770225038596,-500.0,0.00013205,2,"2026-02-04T17:10:38.596",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499853,1770225038607,-153.38,0.00013213,2,"2026-02-04T17:10:38.607",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499854,1770225038617,-4136.56289302,0.00013327,2,"2026-02-04T17:10:38.617",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499855,1770225038626,-4457.54860208,0.00013397,2,"2026-02-04T17:10:38.626",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499856,1770225038635,-3013.14,0.00013398,2,"2026-02-04T17:10:38.635",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499857,1770225038645,-3240.0,0.00013425,2,"2026-02-04T17:10:38.645",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499858,1770225038655,-201.06578033,0.00013698,2,"2026-02-04T17:10:38.655",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499859,1770225038665,-500.0,0.00013698,2,"2026-02-04T17:10:38.665",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499860,1770225038675,-500.0,0.00013698,2,"2026-02-04T17:10:38.675",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499861,1770225038685,-500.0,0.00013698,2,"2026-02-04T17:10:38.685",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499862,1770225038695,-500.0,0.00013698,2,"2026-02-04T17:10:38.695",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499863,1770225038705,-500.0,0.00013698,2,"2026-02-04T17:10:38.705",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499864,1770225038715,-500.0,0.00013698,2,"2026-02-04T17:10:38.715",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499865,1770225038725,-500.0,0.00013698,2,"2026-02-04T17:10:38.725",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499866,1770225038737,-500.0,0.00013698,2,"2026-02-04T17:10:38.737",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499867,1770225038747,-500.0,0.00013698,2,"2026-02-04T17:10:38.747",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499868,1770225038757,-500.0,0.00013698,2,"2026-02-04T17:10:38.757",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499869,1770225038766,-500.0,0.00013698,2,"2026-02-04T17:10:38.766",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499870,1770225038777,-500.0,0.00013698,2,"2026-02-04T17:10:38.777",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499871,1770225038788,-500.0,0.00013698,2,"2026-02-04T17:10:38.788",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499872,1770225038798,-500.0,0.00013698,2,"2026-02-04T17:10:38.798",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499873,1770225038808,-500.0,0.00013698,2,"2026-02-04T17:10:38.808",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499874,1770225038817,-500.0,0.00013698,2,"2026-02-04T17:10:38.817",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499875,1770225038827,-500.0,0.00013698,2,"2026-02-04T17:10:38.827",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499876,1770225038837,-353.05494351,0.00013698,2,"2026-02-04T17:10:38.837",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499877,1770225038847,-10345.78,0.00013699,2,"2026-02-04T17:10:38.847",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499878,1770225038857,-3009.87,0.00013792,2,"2026-02-04T17:10:38.857",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499879,1770225038867,-1600.0,0.00013918,2,"2026-02-04T17:10:38.867",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499880,1770225038877,-449.41072252,0.0001398,2,"2026-02-04T17:10:38.877",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499881,1770225038887,-160.0,0.00014133,2,"2026-02-04T17:10:38.887",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499882,1770225038896,-4457.54860208,0.00014148,2,"2026-02-04T17:10:38.896",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499883,1770225038906,-1000.0,0.00014349,2,"2026-02-04T17:10:38.906",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499884,1770225038916,-261.35301903,0.0001447,2,"2026-02-04T17:10:38.916",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499885,1770225038925,-500.0,0.000146,2,"2026-02-04T17:10:38.925",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499886,1770225038935,-235.04432353,0.000146,2,"2026-02-04T17:10:38.935",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499887,1770225038945,-500.0,0.000146,2,"2026-02-04T17:10:38.945",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499888,1770225038955,-265.2853571,0.000146,2,"2026-02-04T17:10:38.955",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499889,1770225038965,-495.76472611,0.000146,2,"2026-02-04T17:10:38.965",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499890,1770225038975,-190.51319598,0.0001462,2,"2026-02-04T17:10:38.975",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499891,1770225038986,-16796.0,0.00014622,2,"2026-02-04T17:10:38.986",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499892,1770225038996,-1037.2100617,0.00014666,2,"2026-02-04T17:10:38.996",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499893,1770225039006,-500.0,0.00014767,2,"2026-02-04T17:10:39.006",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499894,1770225039016,-4457.54860208,0.00014898,2,"2026-02-04T17:10:39.016",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499895,1770225039026,-250.0,0.00015,2,"2026-02-04T17:10:39.026",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499896,1770225039035,-152.38,0.00015,2,"2026-02-04T17:10:39.035",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499897,1770225039045,-152.38,0.00015,2,"2026-02-04T17:10:39.045",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499898,1770225039055,-152.38,0.00015,2,"2026-02-04T17:10:39.055",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499899,1770225039065,-152.38,0.00015,2,"2026-02-04T17:10:39.065",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499900,1770225039074,-1286.61819759,0.00015063,2,"2026-02-04T17:10:39.074",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499901,1770225039084,-1740.8358,0.00015063,2,"2026-02-04T17:10:39.084",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499902,1770225039094,-1000.0,0.00015148,2,"2026-02-04T17:10:39.094",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499903,1770225039103,-1000.0,0.00015148,2,"2026-02-04T17:10:39.103",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499904,1770225039113,-231.4328471,0.00015157,2,"2026-02-04T17:10:39.113",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499905,1770225039123,-200.0,0.0001525,2,"2026-02-04T17:10:39.123",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499906,1770225039133,-18487.88,0.0001529,2,"2026-02-04T17:10:39.133",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499907,1770225039142,-193.34,0.00015385,2,"2026-02-04T17:10:39.142",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499908,1770225039152,-1600.0,0.00015464,2,"2026-02-04T17:10:39.152",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499909,1770225039162,-568.0,0.00015591,2,"2026-02-04T17:10:39.162",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499910,1770225039172,-1317.0,0.00015591,2,"2026-02-04T17:10:39.172",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499911,1770225039182,-2476.46,0.00015591,2,"2026-02-04T17:10:39.182",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499912,1770225039191,-3253.0,0.00015591,2,"2026-02-04T17:10:39.191",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499913,1770225039201,-151.45333834,0.00015602,2,"2026-02-04T17:10:39.201",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499914,1770225039210,-4457.54860208,0.00015649,2,"2026-02-04T17:10:39.210",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499915,1770225039220,-578.20924308,0.0001565,2,"2026-02-04T17:10:39.220",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499916,1770225039229,-743.50770149,0.0001565,2,"2026-02-04T17:10:39.229",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499917,1770225039241,-174.61919141,0.0001565,2,"2026-02-04T17:10:39.241",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499918,1770225039251,-500.0,0.0001565,2,"2026-02-04T17:10:39.251",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499919,1770225039262,-209.40437684,0.0001565,2,"2026-02-04T17:10:39.262",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499920,1770225039272,-500.0,0.0001565,2,"2026-02-04T17:10:39.272",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499921,1770225039282,-500.0,0.0001565,2,"2026-02-04T17:10:39.282",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499922,1770225039291,-500.0,0.0001565,2,"2026-02-04T17:10:39.291",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499923,1770225039302,-500.0,0.0001565,2,"2026-02-04T17:10:39.302",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499924,1770225039311,-500.0,0.0001565,2,"2026-02-04T17:10:39.311",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499925,1770225039321,-500.0,0.0001565,2,"2026-02-04T17:10:39.321",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499926,1770225039330,-500.0,0.0001565,2,"2026-02-04T17:10:39.330",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499927,1770225039339,-500.0,0.0001565,2,"2026-02-04T17:10:39.339",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499928,1770225039351,-500.0,0.0001565,2,"2026-02-04T17:10:39.351",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499929,1770225039361,-500.0,0.0001565,2,"2026-02-04T17:10:39.361",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499931,1770225039370,-721.12765535,0.0001565,2,"2026-02-04T17:10:39.370",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499932,1770225039380,-322.6107,0.0001565,2,"2026-02-04T17:10:39.380",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499933,1770225039390,-1428.38747117,0.0001565,2,"2026-02-04T17:10:39.390",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499934,1770225039400,-500.0,0.0001565,2,"2026-02-04T17:10:39.400",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499935,1770225039411,-500.0,0.0001565,2,"2026-02-04T17:10:39.411",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499936,1770225039420,-500.0,0.0001565,2,"2026-02-04T17:10:39.420",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499937,1770225039430,-500.0,0.0001565,2,"2026-02-04T17:10:39.430",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499938,1770225039441,-500.0,0.0001565,2,"2026-02-04T17:10:39.441",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499939,1770225039451,-500.0,0.0001565,2,"2026-02-04T17:10:39.451",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499940,1770225039461,-500.0,0.0001565,2,"2026-02-04T17:10:39.461",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499941,1770225039470,-500.0,0.0001565,2,"2026-02-04T17:10:39.470",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499943,1770225039481,-500.0,0.0001565,2,"2026-02-04T17:10:39.481",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499944,1770225039491,-500.0,0.0001565,2,"2026-02-04T17:10:39.491",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499945,1770225039500,-500.0,0.0001565,2,"2026-02-04T17:10:39.500",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499946,1770225039510,-209.40437684,0.0001565,2,"2026-02-04T17:10:39.510",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499947,1770225039520,-209.40437684,0.0001565,2,"2026-02-04T17:10:39.520",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499949,1770225039530,-277.35679052,0.0001565,2,"2026-02-04T17:10:39.530",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499951,1770225039539,-1500.0,0.00015696,2,"2026-02-04T17:10:39.539",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499952,1770225039549,-918.49460526,0.00015696,2,"2026-02-04T17:10:39.549",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499953,1770225039558,-217.15233878,0.00015705,2,"2026-02-04T17:10:39.558",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499954,1770225039567,-225.18697532,0.0001576,2,"2026-02-04T17:10:39.567",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499956,1770225039577,-1000.0,0.00015784,2,"2026-02-04T17:10:39.577",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499958,1770225039586,-233.51889341,0.00015815,2,"2026-02-04T17:10:39.586",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499960,1770225039596,-242.15909246,0.0001587,2,"2026-02-04T17:10:39.596",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499962,1770225039605,-152.38,0.00015905,2,"2026-02-04T17:10:39.605",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499964,1770225039615,-3304.63,0.00015915,2,"2026-02-04T17:10:39.615",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499966,1770225039624,-480.0,0.00015918,2,"2026-02-04T17:10:39.624",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499968,1770225039633,-500.0,0.0001592,2,"2026-02-04T17:10:39.633",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499970,1770225039643,-500.0,0.0001592,2,"2026-02-04T17:10:39.643",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499972,1770225039652,-251.11897888,0.00015925,2,"2026-02-04T17:10:39.652",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499974,1770225039661,-260.4103811,0.0001598,2,"2026-02-04T17:10:39.661",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499976,1770225039671,-500.0,0.00016014,2,"2026-02-04T17:10:39.671",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499978,1770225039681,-270.0455652,0.00016035,2,"2026-02-04T17:10:39.681",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499980,1770225039691,-280.03725112,0.0001609,2,"2026-02-04T17:10:39.691",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499981,1770225039700,-7105.77,0.00016116,2,"2026-02-04T17:10:39.700",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499982,1770225039709,-290.39862941,0.00016145,2,"2026-02-04T17:10:39.709",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499983,1770225039723,-150.0,0.00016149,2,"2026-02-04T17:10:39.723",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499984,1770225039735,-301.67,0.00016149,2,"2026-02-04T17:10:39.735",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499985,1770225039744,-771.01748645,0.00016198,2,"2026-02-04T17:10:39.744",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499986,1770225039754,-181.08010149,0.00016198,2,"2026-02-04T17:10:39.754",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499987,1770225039764,-1481.23780761,0.00016198,2,"2026-02-04T17:10:39.764",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499988,1770225039774,-217.15233878,0.00016198,2,"2026-02-04T17:10:39.774",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499989,1770225039784,-217.15233878,0.00016198,2,"2026-02-04T17:10:39.784",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499990,1770225039793,-287.61899177,0.00016198,2,"2026-02-04T17:10:39.793",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499991,1770225039804,-301.1433787,0.000162,2,"2026-02-04T17:10:39.804",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499992,1770225039813,-151.45333834,0.00016202,2,"2026-02-04T17:10:39.813",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499993,1770225039823,-2000.0,0.00016244,2,"2026-02-04T17:10:39.823",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499994,1770225039832,-190.51319598,0.0001626,2,"2026-02-04T17:10:39.832",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499995,1770225039842,-8009.87,0.00016278,2,"2026-02-04T17:10:39.842",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499996,1770225039851,-150.0,0.00016287,2,"2026-02-04T17:10:39.851",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499997,1770225039861,-150.0,0.00016287,2,"2026-02-04T17:10:39.861",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499998,1770225039871,-150.0,0.00016287,2,"2026-02-04T17:10:39.871",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404499999,1770225039881,-150.0,0.00016287,2,"2026-02-04T17:10:39.881",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500000,1770225039891,-150.0,0.00016287,2,"2026-02-04T17:10:39.891",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500001,1770225039901,-150.0,0.00016287,2,"2026-02-04T17:10:39.901",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500002,1770225039910,-150.0,0.00016287,2,"2026-02-04T17:10:39.910",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500003,1770225039920,-150.0,0.00016287,2,"2026-02-04T17:10:39.920",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500004,1770225039930,-616.0,0.00016287,2,"2026-02-04T17:10:39.930",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500005,1770225039940,-1335.0,0.00016287,2,"2026-02-04T17:10:39.940",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500006,1770225039950,-1410.0,0.00016287,2,"2026-02-04T17:10:39.950",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500007,1770225039959,-3482.0,0.00016287,2,"2026-02-04T17:10:39.959",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500008,1770225039971,-150.0,0.00016287,2,"2026-02-04T17:10:39.971",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500009,1770225039980,-1271.0,0.00016287,2,"2026-02-04T17:10:39.980",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500010,1770225039996,-1205.0,0.00016287,2,"2026-02-04T17:10:39.996",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500011,1770225040005,-917.0,0.00016287,2,"2026-02-04T17:10:40.005",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500012,1770225040015,-3409.71,0.00016322,2,"2026-02-04T17:10:40.015",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500013,1770225040025,-4457.54860208,0.00016399,2,"2026-02-04T17:10:40.025",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500014,1770225040035,-800.755787,0.00016438,2,"2026-02-04T17:10:40.035",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500015,1770225040045,-1000.0,0.00016438,2,"2026-02-04T17:10:40.045",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500016,1770225040055,-481.13476576,0.00016448,2,"2026-02-04T17:10:40.055",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500017,1770225040067,-480.0,0.00016515,2,"2026-02-04T17:10:40.067",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500018,1770225040077,-1000.0,0.00016712,2,"2026-02-04T17:10:40.077",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500019,1770225040087,-165.74,0.00016712,2,"2026-02-04T17:10:40.087",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500020,1770225040096,-799.54513345,0.00016746,2,"2026-02-04T17:10:40.096",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500021,1770225040106,-187.78006525,0.00016746,2,"2026-02-04T17:10:40.106",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500022,1770225040116,-1536.04360649,0.00016746,2,"2026-02-04T17:10:40.116",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500023,1770225040125,-225.18697532,0.00016746,2,"2026-02-04T17:10:40.125",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500024,1770225040135,-225.18697532,0.00016746,2,"2026-02-04T17:10:40.135",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500025,1770225040144,-298.26089446,0.00016746,2,"2026-02-04T17:10:40.144",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500026,1770225040154,-2500.0,0.00016792,2,"2026-02-04T17:10:40.154",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500027,1770225040163,-151.45333834,0.00016802,2,"2026-02-04T17:10:40.163",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500028,1770225040174,-481.13476576,0.00016859,2,"2026-02-04T17:10:40.174",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500029,1770225040183,-1000.0,0.00016986,2,"2026-02-04T17:10:40.183",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500030,1770225040193,-300.0,0.00017,2,"2026-02-04T17:10:40.193",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500031,1770225040203,-1600.0,0.00017011,2,"2026-02-04T17:10:40.203",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500032,1770225040212,-334.5472959,0.00017019,2,"2026-02-04T17:10:40.212",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500033,1770225040221,-163.0,0.0001704,2,"2026-02-04T17:10:40.221",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500034,1770225040230,-480.0,0.00017112,2,"2026-02-04T17:10:40.230",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500035,1770225040243,-4457.54860208,0.0001715,2,"2026-02-04T17:10:40.243",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500036,1770225040252,-150.0,0.00017188,7,"2026-02-04T17:10:40.252",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500037,1770225040262,-181.908566,0.00017188,7,"2026-02-04T17:10:40.262",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500038,1770225040271,-213.817133,0.00017188,7,"2026-02-04T17:10:40.271",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500039,1770225040282,-245.725699,0.00017188,7,"2026-02-04T17:10:40.282",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500040,1770225040291,-277.634266,0.00017188,7,"2026-02-04T17:10:40.291",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500041,1770225040493,-309.542832,0.00017188,7,"2026-02-04T17:10:40.493",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500042,1770225040514,-341.451399,0.00017188,7,"2026-02-04T17:10:40.514",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500043,1770225040525,-373.359966,0.00017188,7,"2026-02-04T17:10:40.525",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500044,1770225040535,-405.268532,0.00017188,7,"2026-02-04T17:10:40.535",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500045,1770225040544,-437.177099,0.00017188,7,"2026-02-04T17:10:40.544",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500046,1770225040554,-1000.0,0.00017219,2,"2026-02-04T17:10:40.554",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500047,1770225040563,-166.66,0.00017249,2,"2026-02-04T17:10:40.563",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500048,1770225040573,-1000.0,0.0001726,2,"2026-02-04T17:10:40.573",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500049,1770225040582,-481.13476576,0.00017271,2,"2026-02-04T17:10:40.582",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500050,1770225040592,-829.12830338,0.00017294,2,"2026-02-04T17:10:40.592",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500051,1770225040602,-194.72792766,0.00017294,2,"2026-02-04T17:10:40.602",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500052,1770225040612,-1592.87721993,0.00017294,2,"2026-02-04T17:10:40.612",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500053,1770225040621,-233.51889341,0.00017294,2,"2026-02-04T17:10:40.621",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500054,1770225040631,-233.51889341,0.00017294,2,"2026-02-04T17:10:40.631",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500055,1770225040640,-355.98094566,0.00017294,2,"2026-02-04T17:10:40.640",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500056,1770225040650,-3000.0,0.0001734,2,"2026-02-04T17:10:40.650",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500057,1770225040659,-151.45333834,0.00017402,2,"2026-02-04T17:10:40.659",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500058,1770225040669,-773.23,0.00017434,2,"2026-02-04T17:10:40.669",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500059,1770225040679,-868.9,0.00017434,2,"2026-02-04T17:10:40.679",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500060,1770225040688,-308.46766614,0.00017492,2,"2026-02-04T17:10:40.688",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500061,1770225040698,-2936.0,0.00017533,2,"2026-02-04T17:10:40.698",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500062,1770225040707,-1000.0,0.00017534,2,"2026-02-04T17:10:40.707",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500063,1770225040717,-1389.943055,0.00017558,7,"2026-02-04T17:10:40.717",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500064,1770225040726,-2779.50619368,0.0001764,2,"2026-02-04T17:10:40.726",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500065,1770225040739,-481.13476576,0.00017682,2,"2026-02-04T17:10:40.739",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500066,1770225040749,-169.35603716,0.00017698,2,"2026-02-04T17:10:40.749",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500067,1770225040759,-150.0,0.00017698,2,"2026-02-04T17:10:40.759",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500068,1770225040769,-500.0,0.00017698,2,"2026-02-04T17:10:40.769",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500069,1770225040779,-150.0,0.00017698,2,"2026-02-04T17:10:40.779",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500070,1770225040789,-480.0,0.00017709,2,"2026-02-04T17:10:40.789",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500071,1770225040798,-150.0,0.00017753,2,"2026-02-04T17:10:40.798",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500072,1770225040808,-500.0,0.00017753,2,"2026-02-04T17:10:40.808",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500073,1770225040818,-150.0,0.00017808,2,"2026-02-04T17:10:40.818",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500074,1770225040827,-636.48363621,0.00017808,2,"2026-02-04T17:10:40.827",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500075,1770225040837,-436.0,0.00017808,2,"2026-02-04T17:10:40.837",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500076,1770225040847,-1000.0,0.00017808,2,"2026-02-04T17:10:40.847",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500077,1770225040857,-166.66,0.00017819,2,"2026-02-04T17:10:40.857",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500078,1770225040866,-859.80605061,0.00017842,2,"2026-02-04T17:10:40.866",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500079,1770225040875,-201.93286099,0.00017842,2,"2026-02-04T17:10:40.875",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500080,1770225040885,-1651.81367706,0.00017842,2,"2026-02-04T17:10:40.885",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500081,1770225040894,-242.15909246,0.00017842,2,"2026-02-04T17:10:40.894",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500082,1770225040903,-167.88349573,0.00017842,2,"2026-02-04T17:10:40.903",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500083,1770225040913,-200.0,0.00017856,2,"2026-02-04T17:10:40.913",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500084,1770225040922,-257.70424249,0.00017862,2,"2026-02-04T17:10:40.922",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500085,1770225040931,-436.0,0.00017863,2,"2026-02-04T17:10:40.931",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500086,1770225040941,-3999.6418917,0.00017863,2,"2026-02-04T17:10:40.941",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500087,1770225040951,-3500.0,0.00017888,2,"2026-02-04T17:10:40.951",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500088,1770225040961,-5000.0,0.000179,2,"2026-02-04T17:10:40.961",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500089,1770225040970,-10142.1213,0.000179,2,"2026-02-04T17:10:40.970",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500090,1770225040980,-190.51319598,0.000179,2,"2026-02-04T17:10:40.980",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500091,1770225040992,-4457.54860208,0.000179,2,"2026-02-04T17:10:40.992",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500092,1770225041001,-436.0,0.00017918,2,"2026-02-04T17:10:41.001",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500093,1770225041011,-700.0,0.0001797,2,"2026-02-04T17:10:41.011",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500094,1770225041020,-1100.0,0.0001797,2,"2026-02-04T17:10:41.020",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500095,1770225041030,-436.0,0.00017972,2,"2026-02-04T17:10:41.030",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500096,1770225041040,-500.0,0.00017973,2,"2026-02-04T17:10:41.040",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500097,1770225041050,-173.24261396,0.00017973,2,"2026-02-04T17:10:41.050",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500098,1770225041059,-500.0,0.00017973,2,"2026-02-04T17:10:41.059",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500099,1770225041069,-500.0,0.00017973,2,"2026-02-04T17:10:41.069",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500100,1770225041078,-500.3243835,0.00017973,2,"2026-02-04T17:10:41.078",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500101,1770225041088,-500.0,0.00017973,2,"2026-02-04T17:10:41.088",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500102,1770225041097,-500.0,0.00017973,2,"2026-02-04T17:10:41.097",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500103,1770225041107,-501.04094175,0.00017973,2,"2026-02-04T17:10:41.107",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500104,1770225041116,-500.0,0.00017973,2,"2026-02-04T17:10:41.116",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500105,1770225041125,-500.0,0.00017973,2,"2026-02-04T17:10:41.125",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500106,1770225041134,-500.0,0.00017973,2,"2026-02-04T17:10:41.134",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500107,1770225041143,-500.0,0.00017973,2,"2026-02-04T17:10:41.143",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500108,1770225041153,-500.0,0.00017973,2,"2026-02-04T17:10:41.153",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500109,1770225041162,-500.0,0.00017973,2,"2026-02-04T17:10:41.162",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500110,1770225041171,-500.0,0.00017973,2,"2026-02-04T17:10:41.171",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500111,1770225041181,-500.0,0.00017973,2,"2026-02-04T17:10:41.181",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500112,1770225041191,-496.6693993,0.00017973,2,"2026-02-04T17:10:41.191",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500113,1770225041200,-500.0,0.00017973,2,"2026-02-04T17:10:41.200",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500114,1770225041209,-500.0,0.00017973,2,"2026-02-04T17:10:41.209",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500115,1770225041218,-500.0,0.00017973,2,"2026-02-04T17:10:41.218",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500116,1770225041227,-500.0,0.00017973,2,"2026-02-04T17:10:41.227",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500117,1770225041237,-500.0,0.00017973,2,"2026-02-04T17:10:41.237",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500118,1770225041246,-500.0,0.00017973,2,"2026-02-04T17:10:41.246",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500119,1770225041255,-500.0,0.00017973,2,"2026-02-04T17:10:41.255",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500120,1770225041265,-500.0,0.00017973,2,"2026-02-04T17:10:41.265",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500121,1770225041274,-500.0,0.00017973,2,"2026-02-04T17:10:41.274",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500122,1770225041284,-501.89927416,0.00017973,2,"2026-02-04T17:10:41.284",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500123,1770225041293,-561.0437287,0.00017973,2,"2026-02-04T17:10:41.293",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500124,1770225041302,-500.0,0.00017973,2,"2026-02-04T17:10:41.302",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500125,1770225041311,-349.75358634,0.00017973,2,"2026-02-04T17:10:41.311",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500126,1770225041320,-500.0,0.00017973,2,"2026-02-04T17:10:41.320",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500127,1770225041329,-500.0,0.00017973,2,"2026-02-04T17:10:41.329",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500128,1770225041338,-501.08336444,0.00017973,2,"2026-02-04T17:10:41.338",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500129,1770225041350,-599.14413433,0.00017973,2,"2026-02-04T17:10:41.350",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500130,1770225041360,-500.0,0.00017973,2,"2026-02-04T17:10:41.360",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500131,1770225041370,-500.0,0.00017973,2,"2026-02-04T17:10:41.370",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500132,1770225041379,-500.0,0.00017973,2,"2026-02-04T17:10:41.379",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500133,1770225041389,-500.0,0.00017973,2,"2026-02-04T17:10:41.389",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500134,1770225041398,-500.0,0.00017973,2,"2026-02-04T17:10:41.398",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500135,1770225041409,-500.0,0.00017973,2,"2026-02-04T17:10:41.409",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500136,1770225041420,-500.0,0.00017973,2,"2026-02-04T17:10:41.420",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500137,1770225041429,-577.54146151,0.00017973,2,"2026-02-04T17:10:41.429",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500138,1770225041438,-500.0,0.00017973,2,"2026-02-04T17:10:41.438",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500139,1770225041447,-500.0,0.00017973,2,"2026-02-04T17:10:41.447",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500140,1770225041457,-500.0,0.00017973,2,"2026-02-04T17:10:41.457",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500141,1770225041466,-500.0,0.00017973,2,"2026-02-04T17:10:41.466",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500142,1770225041475,-500.0,0.00017973,2,"2026-02-04T17:10:41.475",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500143,1770225041487,-500.0,0.00017973,2,"2026-02-04T17:10:41.487",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500144,1770225041497,-200.20230213,0.0001799,2,"2026-02-04T17:10:41.497",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500145,1770225041507,-152.38,0.0001799,2,"2026-02-04T17:10:41.507",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500146,1770225041516,-152.38,0.0001799,2,"2026-02-04T17:10:41.516",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500147,1770225041525,-152.38,0.0001799,2,"2026-02-04T17:10:41.525",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500148,1770225041535,-151.0,0.00017997,2,"2026-02-04T17:10:41.535",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500149,1770225041544,-150.0,0.00017999,2,"2026-02-04T17:10:41.544",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500150,1770225041554,-187.66498297,0.00017999,2,"2026-02-04T17:10:41.554",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500151,1770225041564,-5800.0,0.00017999,2,"2026-02-04T17:10:41.564",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500152,1770225041574,-300.0,0.00017999,2,"2026-02-04T17:10:41.574",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500153,1770225041583,-300.0,0.00017999,2,"2026-02-04T17:10:41.583",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500154,1770225041592,-300.0,0.00017999,2,"2026-02-04T17:10:41.592",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500155,1770225041601,-9593158.6391984,0.00018,2,"2026-02-04T17:10:41.601",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500156,1770225041956,-11284.68979102,0.00018,2,"2026-02-04T17:10:41.956",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500157,1770225042211,-519.09957542,0.00018,2,"2026-02-04T17:10:42.211",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500158,1770225042227,-296.80345119,0.00018,2,"2026-02-04T17:10:42.227",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500159,1770225042266,-888378.46179672,0.00018,2,"2026-02-04T17:10:42.266",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500175,1770225043416,-24731.34689788,0.00010947,2,"2026-02-04T17:10:43.416",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500176,1770225043470,-720.419996,0.00010947,2,"2026-02-04T17:10:43.470",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500177,1770225044413,-1988.8604776,0.00010947,2,"2026-02-04T17:10:44.413",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500225,1770225045680,-199149.92056178,0.00010947,2,"2026-02-04T17:10:45.680",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500228,1770225045694,-687354.89598273,0.00010947,2,"2026-02-04T17:10:45.694",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500230,1770225045709,-97286.00302586,0.00010947,2,"2026-02-04T17:10:45.709",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500254,1770225045941,-593.464955,0.00010947,2,"2026-02-04T17:10:45.941",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500392,1770225962567,916.47537941,8e-05,2,"2026-02-04T17:26:02.567",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500453,1770226231880,-174.23534602,0.00010484,2,"2026-02-04T17:30:31.880",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500454,1770226231908,-241.0186071,0.00010484,2,"2026-02-04T17:30:31.908",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500455,1770226231922,-856.52330817,0.00010484,2,"2026-02-04T17:30:31.922",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500456,1770226231935,-520.19178995,0.00010484,2,"2026-02-04T17:30:31.935",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500457,1770226231945,-137.17784613,0.00010515,2,"2026-02-04T17:30:31.945",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500458,1770226231957,-112.82215387,0.00010515,2,"2026-02-04T17:30:31.957",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500459,1770226231968,-200.20230213,0.00010537,2,"2026-02-04T17:30:31.968",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500460,1770226231978,-169.105544,0.00010546,2,"2026-02-04T17:30:31.978",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500461,1770226231991,-1030.894456,0.00010546,2,"2026-02-04T17:30:31.991",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500462,1770226232001,-150.0,0.00010546,2,"2026-02-04T17:30:32.001",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500463,1770226232012,-285.40368828,0.00010547,2,"2026-02-04T17:30:32.012",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500464,1770226232022,-102.75659682,0.00010547,2,"2026-02-04T17:30:32.022",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500466,1770226232043,-488.20461162,0.00010547,2,"2026-02-04T17:30:32.043",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500468,1770226232053,-30636.08193993,0.00010547,2,"2026-02-04T17:30:32.053",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500471,1770226232066,-1309.68764366,0.00010547,2,"2026-02-04T17:30:32.066",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500473,1770226232087,-304.39711702,0.00010547,2,"2026-02-04T17:30:32.087",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500476,1770226232099,-7287.59999999,0.00010547,2,"2026-02-04T17:30:32.099",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500480,1770226232138,-7876.10514605,0.00010547,2,"2026-02-04T17:30:32.138",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500483,1770226232150,-827.08473548,0.00010547,2,"2026-02-04T17:30:32.150",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500485,1770226232164,-263.9314,0.00010547,2,"2026-02-04T17:30:32.164",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500488,1770226232188,-1630.87669183,0.00010547,2,"2026-02-04T17:30:32.188",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500491,1770226232200,-1215.475,0.00010547,2,"2026-02-04T17:30:32.200",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500532,1770226237835,-52285.6,0.00010547,2,"2026-02-04T17:30:37.835",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500533,1770226237851,-3396363.16032604,0.00010547,2,"2026-02-04T17:30:37.851",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500534,1770226237864,-300.0,0.00010584,2,"2026-02-04T17:30:37.864",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500535,1770226237878,-311.8057918,0.00010615,2,"2026-02-04T17:30:37.878",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500536,1770226237891,-914.86053422,0.0001062,2,"2026-02-04T17:30:37.891",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500537,1770226237905,-150.0,0.0001062,2,"2026-02-04T17:30:37.905",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500538,1770226237922,-500.0,0.00010628,2,"2026-02-04T17:30:37.922",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500539,1770226237936,-482.44969532,0.00010646,2,"2026-02-04T17:30:37.936",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500540,1770226237949,-154.85531513,0.00010646,2,"2026-02-04T17:30:37.949",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500541,1770226237962,-500.0,0.00010646,2,"2026-02-04T17:30:37.962",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500542,1770226237975,-218.15633909,0.00010646,2,"2026-02-04T17:30:37.975",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500543,1770226237988,-500.0,0.00010646,2,"2026-02-04T17:30:37.988",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500544,1770226238001,-500.0,0.00010646,2,"2026-02-04T17:30:38.001",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500545,1770226238015,-500.0,0.00010646,2,"2026-02-04T17:30:38.015",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500546,1770226238029,-500.0,0.00010646,2,"2026-02-04T17:30:38.029",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500547,1770226238043,-500.0,0.00010646,2,"2026-02-04T17:30:38.043",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500548,1770226238057,-500.0,0.00010646,2,"2026-02-04T17:30:38.057",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500549,1770226238071,-500.0,0.00010646,2,"2026-02-04T17:30:38.071",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500550,1770226238085,-500.0,0.00010646,2,"2026-02-04T17:30:38.085",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500551,1770226238098,-500.0,0.00010646,2,"2026-02-04T17:30:38.098",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500552,1770226238112,-500.0,0.00010646,2,"2026-02-04T17:30:38.112",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500553,1770226238127,-500.0,0.00010646,2,"2026-02-04T17:30:38.127",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500554,1770226238141,-500.0,0.00010646,2,"2026-02-04T17:30:38.141",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500555,1770226238155,-500.0,0.00010646,2,"2026-02-04T17:30:38.155",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500556,1770226238170,-500.0,0.00010646,2,"2026-02-04T17:30:38.170",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500557,1770226238183,-500.0,0.00010646,2,"2026-02-04T17:30:38.183",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500558,1770226238197,-500.0,0.00010646,2,"2026-02-04T17:30:38.197",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500559,1770226238211,-500.0,0.00010646,2,"2026-02-04T17:30:38.211",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500560,1770226238224,-500.0,0.00010646,2,"2026-02-04T17:30:38.224",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500561,1770226238236,-500.0,0.00010646,2,"2026-02-04T17:30:38.236",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500562,1770226238250,-500.0,0.00010646,2,"2026-02-04T17:30:38.250",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500563,1770226238263,-500.0,0.00010646,2,"2026-02-04T17:30:38.263",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500564,1770226238277,-500.0,0.00010646,2,"2026-02-04T17:30:38.277",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500565,1770226238290,-547.7328827,0.00010646,2,"2026-02-04T17:30:38.290",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500566,1770226238303,-500.0,0.00010646,2,"2026-02-04T17:30:38.303",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500567,1770226238316,-500.0,0.00010646,2,"2026-02-04T17:30:38.316",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500568,1770226238329,-500.0,0.00010646,2,"2026-02-04T17:30:38.329",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500569,1770226238342,-421.997,0.00010647,2,"2026-02-04T17:30:38.342",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500570,1770226238355,-33295.0562,0.00010647,2,"2026-02-04T17:30:38.355",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500571,1770226238368,-4123.0271,0.00010647,2,"2026-02-04T17:30:38.368",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500572,1770226238381,-6342.0423,0.00010647,2,"2026-02-04T17:30:38.381",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500573,1770226238395,-2500.0,0.00010647,2,"2026-02-04T17:30:38.395",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500574,1770226238408,-200.0,0.00010741,2,"2026-02-04T17:30:38.408",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500575,1770226238424,-151.0,0.00010741,2,"2026-02-04T17:30:38.424",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500576,1770226238436,-200.0,0.00010741,2,"2026-02-04T17:30:38.436",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500577,1770226238449,-151.0,0.00010741,2,"2026-02-04T17:30:38.449",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500578,1770226238462,-151.0,0.00010741,2,"2026-02-04T17:30:38.462",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500579,1770226238475,-151.0,0.00010741,2,"2026-02-04T17:30:38.475",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500580,1770226238488,-500.0,0.00010741,2,"2026-02-04T17:30:38.488",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500581,1770226238501,-151.0,0.00010741,2,"2026-02-04T17:30:38.501",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500582,1770226238515,-151.0,0.00010741,2,"2026-02-04T17:30:38.515",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500583,1770226238528,-500.0,0.00010741,2,"2026-02-04T17:30:38.528",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500584,1770226238542,-151.0,0.00010741,2,"2026-02-04T17:30:38.542",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500585,1770226238558,-500.0,0.00010741,2,"2026-02-04T17:30:38.558",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500586,1770226238572,-151.0,0.00010741,2,"2026-02-04T17:30:38.572",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500587,1770226238584,-500.0,0.00010741,2,"2026-02-04T17:30:38.584",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500588,1770226238596,-151.0,0.00010741,2,"2026-02-04T17:30:38.596",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500589,1770226238607,-500.0,0.00010741,2,"2026-02-04T17:30:38.607",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500590,1770226238617,-151.0,0.00010741,2,"2026-02-04T17:30:38.617",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500591,1770226238628,-500.0,0.00010741,2,"2026-02-04T17:30:38.628",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500592,1770226238638,-151.0,0.00010741,2,"2026-02-04T17:30:38.638",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500593,1770226238648,-500.0,0.00010741,2,"2026-02-04T17:30:38.648",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500594,1770226238658,-151.0,0.00010741,2,"2026-02-04T17:30:38.658",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500595,1770226238672,-500.0,0.00010741,2,"2026-02-04T17:30:38.672",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500596,1770226238682,-151.0,0.00010741,2,"2026-02-04T17:30:38.682",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500597,1770226238691,-151.0,0.00010741,2,"2026-02-04T17:30:38.691",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500598,1770226238701,-500.0,0.00010741,2,"2026-02-04T17:30:38.701",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500599,1770226238713,-151.0,0.00010741,2,"2026-02-04T17:30:38.713",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500600,1770226238724,-151.0,0.00010741,2,"2026-02-04T17:30:38.724",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500601,1770226238734,-500.0,0.00010741,2,"2026-02-04T17:30:38.734",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500602,1770226239130,-151.0,0.00010741,2,"2026-02-04T17:30:39.130",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500603,1770226239154,-151.0,0.00010741,2,"2026-02-04T17:30:39.154",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500604,1770226239168,-500.0,0.00010741,2,"2026-02-04T17:30:39.168",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500605,1770226239178,-151.0,0.00010741,2,"2026-02-04T17:30:39.178",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500606,1770226239188,-500.0,0.00010741,2,"2026-02-04T17:30:39.188",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500607,1770226239198,-151.0,0.00010741,2,"2026-02-04T17:30:39.198",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500608,1770226239208,-151.0,0.00010741,2,"2026-02-04T17:30:39.208",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500609,1770226239218,-500.0,0.00010741,2,"2026-02-04T17:30:39.218",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500610,1770226239227,-151.0,0.00010741,2,"2026-02-04T17:30:39.227",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500611,1770226239237,-151.0,0.00010741,2,"2026-02-04T17:30:39.237",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500612,1770226239247,-500.0,0.00010741,2,"2026-02-04T17:30:39.247",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500613,1770226239258,-151.0,0.00010741,2,"2026-02-04T17:30:39.258",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500614,1770226239268,-151.0,0.00010741,2,"2026-02-04T17:30:39.268",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500615,1770226239278,-500.0,0.00010741,2,"2026-02-04T17:30:39.278",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500616,1770226239287,-151.0,0.00010741,2,"2026-02-04T17:30:39.287",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500617,1770226239296,-151.0,0.00010741,2,"2026-02-04T17:30:39.296",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500618,1770226239306,-500.0,0.00010741,2,"2026-02-04T17:30:39.306",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500619,1770226239315,-151.0,0.00010741,2,"2026-02-04T17:30:39.315",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500620,1770226239325,-151.0,0.00010741,2,"2026-02-04T17:30:39.325",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500621,1770226239336,-500.0,0.00010741,2,"2026-02-04T17:30:39.336",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500622,1770226239345,-151.0,0.00010741,2,"2026-02-04T17:30:39.345",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500623,1770226239355,-500.0,0.00010741,2,"2026-02-04T17:30:39.355",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500624,1770226239364,-151.0,0.00010741,2,"2026-02-04T17:30:39.364",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500625,1770226239373,-500.0,0.00010741,2,"2026-02-04T17:30:39.373",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500626,1770226239382,-500.0,0.00010741,2,"2026-02-04T17:30:39.382",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500627,1770226239392,-500.0,0.00010741,2,"2026-02-04T17:30:39.392",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500628,1770226239401,-500.0,0.00010741,2,"2026-02-04T17:30:39.401",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500629,1770226239410,-500.0,0.00010741,2,"2026-02-04T17:30:39.410",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500630,1770226239423,-500.0,0.00010746,2,"2026-02-04T17:30:39.423",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500631,1770226239433,-299.99,0.00010746,2,"2026-02-04T17:30:39.433",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500632,1770226239443,-9999.99,0.00010746,2,"2026-02-04T17:30:39.443",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500633,1770226239452,-6314.77,0.00010746,2,"2026-02-04T17:30:39.452",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500634,1770226239461,-9999.99,0.00010746,2,"2026-02-04T17:30:39.461",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500635,1770226239470,-150.99,0.00010746,2,"2026-02-04T17:30:39.470",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500636,1770226239479,-9999.99,0.00010746,2,"2026-02-04T17:30:39.479",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500637,1770226239488,-190.51319598,0.00010747,2,"2026-02-04T17:30:39.488",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500638,1770226239498,-2237.388,0.00010747,2,"2026-02-04T17:30:39.498",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500639,1770226239510,-163.561,0.00010747,2,"2026-02-04T17:30:39.510",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500640,1770226239519,-243.3003319,0.000109,2,"2026-02-04T17:30:39.519",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500642,1770226239529,-1000.0,0.00010947,2,"2026-02-04T17:30:39.529",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500643,1770226239539,-500.0,0.0001102,2,"2026-02-04T17:30:39.539",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500644,1770226239548,-3304.63,0.00011035,2,"2026-02-04T17:30:39.548",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500645,1770226239558,-193.34,0.00011067,2,"2026-02-04T17:30:39.558",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500646,1770226239567,-248.10855082,0.0001107,2,"2026-02-04T17:30:39.567",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500647,1770226239576,-10057.63005505,0.00011099,2,"2026-02-04T17:30:39.576",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500648,1770226239586,-903.07991,0.00011214,2,"2026-02-04T17:30:39.586",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500649,1770226239595,-5607.81,0.00011233,2,"2026-02-04T17:30:39.595",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500651,1770226239605,-200.0,0.00011247,2,"2026-02-04T17:30:39.605",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500652,1770226239615,-200.0,0.00011289,2,"2026-02-04T17:30:39.615",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500653,1770226239625,-500.0,0.00011289,2,"2026-02-04T17:30:39.625",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500655,1770226239634,-661.0,0.00011297,2,"2026-02-04T17:30:39.634",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500656,1770226239644,-150.0,0.00011315,2,"2026-02-04T17:30:39.644",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500657,1770226239653,-10057.63005505,0.00011364,2,"2026-02-04T17:30:39.653",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500658,1770226239662,-813.0,0.00011379,2,"2026-02-04T17:30:39.662",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500659,1770226239676,-296.0,0.00011401,2,"2026-02-04T17:30:39.676",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500660,1770226239686,-195.0,0.00011532,2,"2026-02-04T17:30:39.686",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500661,1770226239696,-250.0,0.00011532,2,"2026-02-04T17:30:39.696",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500662,1770226239706,-184.92009,0.00011559,2,"2026-02-04T17:30:39.706",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500663,1770226239720,-255.0,0.00011569,2,"2026-02-04T17:30:39.720",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500664,1770226239730,-166.66,0.00011596,2,"2026-02-04T17:30:39.730",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500665,1770226239740,-243.30033189,0.00011597,2,"2026-02-04T17:30:39.740",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500666,1770226239751,-1133.0,0.000116,3,"2026-02-04T17:30:39.751",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500667,1770226239761,-1680.0,0.00011601,2,"2026-02-04T17:30:39.761",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500668,1770226239771,-195.0,0.00011602,2,"2026-02-04T17:30:39.771",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500669,1770226239780,-195.0,0.00011602,2,"2026-02-04T17:30:39.780",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500670,1770226239792,-195.0,0.00011602,2,"2026-02-04T17:30:39.792",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500671,1770226239801,-500.0,0.00011602,2,"2026-02-04T17:30:39.801",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500673,1770226239811,-250.0,0.00011602,2,"2026-02-04T17:30:39.811",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500674,1770226239821,-300.0,0.00011602,2,"2026-02-04T17:30:39.821",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500675,1770226239831,-1331.0,0.00011662,2,"2026-02-04T17:30:39.831",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500676,1770226239840,-166.68,0.00011689,2,"2026-02-04T17:30:39.840",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500677,1770226239850,-247.72,0.00011775,2,"2026-02-04T17:30:39.850",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500679,1770226239860,-166.66,0.0001184,2,"2026-02-04T17:30:39.860",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500680,1770226239869,-150.0,0.00011893,2,"2026-02-04T17:30:39.869",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500681,1770226239879,-1046.0,0.00011949,2,"2026-02-04T17:30:39.879",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500682,1770226239888,-967.0,0.00011973,2,"2026-02-04T17:30:39.888",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500683,1770226239898,-166.66,0.00012084,2,"2026-02-04T17:30:39.898",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500684,1770226239907,-4070.24,0.00012151,2,"2026-02-04T17:30:39.907",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500685,1770226239920,-10057.63005505,0.00012181,2,"2026-02-04T17:30:39.920",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500686,1770226239930,-166.66,0.00012328,2,"2026-02-04T17:30:39.930",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500687,1770226239940,-307.97647295,0.000125,2,"2026-02-04T17:30:39.940",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500688,1770226239951,-190.51319598,0.00012535,2,"2026-02-04T17:30:39.951",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500689,1770226239961,-166.66,0.00012573,2,"2026-02-04T17:30:39.961",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500690,1770226239971,-243.30033189,0.00012648,2,"2026-02-04T17:30:39.971",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500691,1770226239982,-150.0,0.00012687,2,"2026-02-04T17:30:39.982",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500692,1770226239992,-1192.0,0.00012761,2,"2026-02-04T17:30:39.992",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500693,1770226240002,-166.66,0.00012817,2,"2026-02-04T17:30:40.002",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500695,1770226240011,-10057.63005505,0.00012998,2,"2026-02-04T17:30:40.011",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500696,1770226240021,-1133.60496085,0.00013274,2,"2026-02-04T17:30:40.021",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500697,1770226240031,-166.68,0.00013618,2,"2026-02-04T17:30:40.031",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500698,1770226240041,-461.07179758,0.00013698,2,"2026-02-04T17:30:40.041",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500699,1770226240050,-201.06578033,0.00013698,2,"2026-02-04T17:30:40.050",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500700,1770226240060,-500.0,0.00013698,2,"2026-02-04T17:30:40.060",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500701,1770226240070,-353.05494351,0.00013698,2,"2026-02-04T17:30:40.070",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500702,1770226240080,-500.0,0.00013698,2,"2026-02-04T17:30:40.080",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500703,1770226240089,-351.5182,0.00013698,2,"2026-02-04T17:30:40.089",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500704,1770226240100,-648.80088502,0.00013698,2,"2026-02-04T17:30:40.100",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500705,1770226240109,-243.30033189,0.00013698,2,"2026-02-04T17:30:40.109",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500706,1770226240119,-200.0,0.00013699,2,"2026-02-04T17:30:40.119",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500707,1770226240130,-10345.78,0.00013699,2,"2026-02-04T17:30:40.130",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500708,1770226240140,-10057.63005505,0.00013815,2,"2026-02-04T17:30:40.140",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500709,1770226240150,-914.86053422,0.00013855,2,"2026-02-04T17:30:40.150",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500710,1770226240161,-184.74202589,0.00014089,2,"2026-02-04T17:30:40.161",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500711,1770226240176,-487.53712922,0.00014089,2,"2026-02-04T17:30:40.176",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500712,1770226240187,-860.07328556,0.00014089,2,"2026-02-04T17:30:40.187",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500713,1770226240197,-174.23534602,0.00014192,2,"2026-02-04T17:30:40.197",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500714,1770226240207,-285.40368827,0.00014224,2,"2026-02-04T17:30:40.207",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500715,1770226240216,-590.96120842,0.00014224,2,"2026-02-04T17:30:40.216",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500716,1770226240226,-190.51319598,0.00014324,2,"2026-02-04T17:30:40.226",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500717,1770226240236,-160.0,0.0001443,2,"2026-02-04T17:30:40.236",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500718,1770226240246,-160.0,0.0001443,2,"2026-02-04T17:30:40.246",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500719,1770226240256,-500.0,0.000146,2,"2026-02-04T17:30:40.256",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500720,1770226240266,-500.0,0.000146,2,"2026-02-04T17:30:40.266",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500721,1770226240276,-500.0,0.000146,2,"2026-02-04T17:30:40.276",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500722,1770226240286,-495.76472611,0.000146,2,"2026-02-04T17:30:40.286",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500723,1770226240295,-10057.63005505,0.00014632,2,"2026-02-04T17:30:40.295",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500724,1770226240305,-151.0,0.00014715,2,"2026-02-04T17:30:40.305",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500725,1770226240314,-648.80088502,0.00014749,2,"2026-02-04T17:30:40.314",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500726,1770226240324,-243.30033189,0.00014749,2,"2026-02-04T17:30:40.324",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500727,1770226240334,-152.38,0.00015,2,"2026-02-04T17:30:40.334",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500728,1770226240343,-152.38,0.00015,2,"2026-02-04T17:30:40.343",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500729,1770226240353,-152.38,0.00015,2,"2026-02-04T17:30:40.353",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500730,1770226240363,-152.38,0.00015,2,"2026-02-04T17:30:40.363",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500732,1770226240372,-1000.0,0.00015148,2,"2026-02-04T17:30:40.372",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500734,1770226240381,-1000.0,0.00015148,2,"2026-02-04T17:30:40.381",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500735,1770226240391,-406.28001714,0.00015148,2,"2026-02-04T17:30:40.391",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500736,1770226240400,-151.45333834,0.00015301,2,"2026-02-04T17:30:40.400",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500737,1770226240410,-500.0,0.00015362,2,"2026-02-04T17:30:40.410",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500738,1770226240423,-500.0,0.00015362,2,"2026-02-04T17:30:40.423",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500739,1770226240433,-10057.63005505,0.00015449,2,"2026-02-04T17:30:40.433",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500740,1770226240442,-914.86053422,0.00015473,2,"2026-02-04T17:30:40.442",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500741,1770226240452,-152.38,0.00015613,2,"2026-02-04T17:30:40.452",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500742,1770226240462,-17013.0,0.00015623,2,"2026-02-04T17:30:40.462",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500743,1770226240472,-1500.0,0.00015696,2,"2026-02-04T17:30:40.472",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500744,1770226240482,-918.49460526,0.00015696,2,"2026-02-04T17:30:40.482",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500746,1770226240491,-648.80088502,0.00015799,2,"2026-02-04T17:30:40.491",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500748,1770226240501,-243.30033189,0.00015799,2,"2026-02-04T17:30:40.501",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500749,1770226240511,-1000.0,0.00015875,2,"2026-02-04T17:30:40.511",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500750,1770226240521,-151.45333834,0.0001589,2,"2026-02-04T17:30:40.521",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500751,1770226240531,-500.0,0.0001595,2,"2026-02-04T17:30:40.531",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500752,1770226240540,-190.51319598,0.00016112,2,"2026-02-04T17:30:40.540",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500753,1770226240550,-7105.77,0.00016116,2,"2026-02-04T17:30:40.550",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500754,1770226240561,-500.0,0.00016149,2,"2026-02-04T17:30:40.561",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500755,1770226240571,-18487.88,0.00016149,2,"2026-02-04T17:30:40.571",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500756,1770226240581,-2000.0,0.00016244,2,"2026-02-04T17:30:40.581",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500757,1770226240592,-10057.63005505,0.00016266,2,"2026-02-04T17:30:40.592",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500758,1770226240602,-1271.0,0.00016287,2,"2026-02-04T17:30:40.602",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500759,1770226240611,-1205.0,0.00016287,2,"2026-02-04T17:30:40.611",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500760,1770226240621,-917.0,0.00016287,2,"2026-02-04T17:30:40.621",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500761,1770226240630,-3253.0,0.00016287,2,"2026-02-04T17:30:40.630",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500762,1770226240640,-1317.0,0.00016287,2,"2026-02-04T17:30:40.640",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500763,1770226240650,-2476.46,0.00016287,2,"2026-02-04T17:30:40.650",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500764,1770226240659,-1410.0,0.00016287,2,"2026-02-04T17:30:40.659",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500765,1770226240678,-322.6107,0.00016386,2,"2026-02-04T17:30:40.678",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500766,1770226240688,-500.0,0.00016386,2,"2026-02-04T17:30:40.688",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500767,1770226240698,-209.40437684,0.00016386,2,"2026-02-04T17:30:40.698",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500768,1770226240708,-500.0,0.00016386,2,"2026-02-04T17:30:40.708",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500769,1770226240720,-500.0,0.00016386,2,"2026-02-04T17:30:40.720",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500770,1770226240731,-500.0,0.00016386,2,"2026-02-04T17:30:40.731",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500771,1770226240741,-500.0,0.00016386,2,"2026-02-04T17:30:40.741",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500772,1770226240751,-500.0,0.00016386,2,"2026-02-04T17:30:40.751",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500773,1770226240762,-1428.38747117,0.00016386,2,"2026-02-04T17:30:40.762",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500774,1770226240772,-500.0,0.00016386,2,"2026-02-04T17:30:40.772",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500775,1770226240785,-209.40437684,0.00016386,2,"2026-02-04T17:30:40.785",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500776,1770226240795,-500.0,0.00016386,2,"2026-02-04T17:30:40.795",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500777,1770226240804,-500.0,0.00016386,2,"2026-02-04T17:30:40.804",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500778,1770226240814,-500.0,0.00016386,2,"2026-02-04T17:30:40.814",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500779,1770226240824,-500.0,0.00016386,2,"2026-02-04T17:30:40.824",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500780,1770226240834,-277.35679052,0.00016386,2,"2026-02-04T17:30:40.834",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500781,1770226240844,-174.61919141,0.00016386,2,"2026-02-04T17:30:40.844",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500782,1770226240854,-743.50770149,0.00016386,2,"2026-02-04T17:30:40.854",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500783,1770226240863,-721.12765535,0.00016386,2,"2026-02-04T17:30:40.863",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500784,1770226240873,-500.0,0.00016386,2,"2026-02-04T17:30:40.873",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500785,1770226240883,-500.0,0.00016386,2,"2026-02-04T17:30:40.883",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500786,1770226240892,-500.0,0.00016386,2,"2026-02-04T17:30:40.892",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500787,1770226240902,-500.0,0.00016386,2,"2026-02-04T17:30:40.902",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500788,1770226240912,-500.0,0.00016386,2,"2026-02-04T17:30:40.912",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500789,1770226240924,-500.0,0.00016386,2,"2026-02-04T17:30:40.924",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500790,1770226240934,-578.20924308,0.00016386,2,"2026-02-04T17:30:40.934",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500791,1770226240944,-500.0,0.00016386,2,"2026-02-04T17:30:40.944",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500792,1770226240954,-500.0,0.00016386,2,"2026-02-04T17:30:40.954",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500793,1770226240964,-500.0,0.00016386,2,"2026-02-04T17:30:40.964",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500794,1770226240974,-500.0,0.00016386,2,"2026-02-04T17:30:40.974",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500795,1770226240983,-500.0,0.00016386,2,"2026-02-04T17:30:40.983",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500796,1770226240993,-209.40437684,0.00016386,2,"2026-02-04T17:30:40.993",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500797,1770226241004,-536.0,0.000164,2,"2026-02-04T17:30:41.004",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500798,1770226241014,-800.755787,0.00016438,2,"2026-02-04T17:30:41.014",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500799,1770226241024,-217.15233878,0.00016441,2,"2026-02-04T17:30:41.024",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500800,1770226241034,-481.13476576,0.00016448,2,"2026-02-04T17:30:41.034",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500801,1770226241044,-151.45333834,0.00016478,2,"2026-02-04T17:30:41.044",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500802,1770226241054,-225.18697532,0.00016496,2,"2026-02-04T17:30:41.054",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500803,1770226241063,-233.51889341,0.00016551,2,"2026-02-04T17:30:41.063",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500804,1770226241073,-242.15909246,0.00016606,2,"2026-02-04T17:30:41.073",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500805,1770226241083,-251.11897888,0.00016661,2,"2026-02-04T17:30:41.083",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500806,1770226241092,-165.75,0.00016712,2,"2026-02-04T17:30:41.092",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500807,1770226241102,-260.4103811,0.00016716,2,"2026-02-04T17:30:41.102",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500808,1770226241112,-270.0455652,0.00016771,2,"2026-02-04T17:30:41.112",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500809,1770226241122,-2500.0,0.00016792,2,"2026-02-04T17:30:41.122",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500810,1770226241131,-280.03725112,0.00016826,2,"2026-02-04T17:30:41.131",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500811,1770226241141,-648.80088502,0.0001685,2,"2026-02-04T17:30:41.141",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500812,1770226241151,-243.30033189,0.0001685,2,"2026-02-04T17:30:41.151",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500813,1770226241160,-481.13476576,0.00016859,2,"2026-02-04T17:30:41.160",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500814,1770226241172,-290.39862941,0.00016881,2,"2026-02-04T17:30:41.172",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500815,1770226241182,-217.15233878,0.00016934,2,"2026-02-04T17:30:41.182",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500816,1770226241191,-1481.23780761,0.00016934,2,"2026-02-04T17:30:41.191",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500817,1770226241201,-217.15233878,0.00016934,2,"2026-02-04T17:30:41.201",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500818,1770226241210,-287.61899177,0.00016934,2,"2026-02-04T17:30:41.210",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500819,1770226241220,-181.08010149,0.00016934,2,"2026-02-04T17:30:41.220",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500820,1770226241229,-771.01748645,0.00016934,2,"2026-02-04T17:30:41.229",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500821,1770226241239,-301.1433787,0.00016936,2,"2026-02-04T17:30:41.239",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500822,1770226241249,-308.46766614,0.00016954,2,"2026-02-04T17:30:41.249",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500823,1770226241258,-180.34397711,0.00017,2,"2026-02-04T17:30:41.258",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500824,1770226241267,-10278.55600006,0.00017,2,"2026-02-04T17:30:41.267",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500825,1770226241277,-500.0,0.00017,2,"2026-02-04T17:30:41.277",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500826,1770226241286,-500.0,0.00017,5,"2026-02-04T17:30:41.286",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500827,1770226241296,-500.0,0.00017,2,"2026-02-04T17:30:41.296",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500828,1770226241306,-500.0,0.00017,5,"2026-02-04T17:30:41.306",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500829,1770226241315,-4070.24,0.00017012,2,"2026-02-04T17:30:41.315",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500830,1770226241324,-163.0,0.0001704,2,"2026-02-04T17:30:41.324",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500831,1770226241334,-151.45333834,0.00017067,2,"2026-02-04T17:30:41.334",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500832,1770226241343,-10057.63005505,0.00017083,2,"2026-02-04T17:30:41.343",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500833,1770226241355,-914.86053422,0.00017091,2,"2026-02-04T17:30:41.355",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500834,1770226241365,-5443.0,0.00017263,2,"2026-02-04T17:30:41.365",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500835,1770226241375,-5443.0,0.00017266,2,"2026-02-04T17:30:41.375",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500836,1770226241384,-481.13476576,0.00017271,2,"2026-02-04T17:30:41.384",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500837,1770226241394,-3000.0,0.0001734,2,"2026-02-04T17:30:41.394",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500838,1770226241404,-8716.0638174,0.00017381,2,"2026-02-04T17:30:41.404",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500839,1770226241414,-1091.5711802,0.00017381,2,"2026-02-04T17:30:41.414",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500840,1770226241425,-32479.3405551,0.00017381,2,"2026-02-04T17:30:41.425",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500841,1770226241434,-196.3623484,0.00017381,2,"2026-02-04T17:30:41.434",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500842,1770226241443,-225.18697532,0.00017482,2,"2026-02-04T17:30:41.443",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500843,1770226241452,-1536.04360649,0.00017482,2,"2026-02-04T17:30:41.452",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500844,1770226241462,-225.18697532,0.00017482,2,"2026-02-04T17:30:41.462",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500845,1770226241471,-298.26089446,0.00017482,2,"2026-02-04T17:30:41.471",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500846,1770226241481,-187.78006525,0.00017482,2,"2026-02-04T17:30:41.481",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500847,1770226241491,-799.54513345,0.00017482,2,"2026-02-04T17:30:41.491",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500848,1770226241500,-1000.0,0.00017534,2,"2026-02-04T17:30:41.500",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500849,1770226241509,-1286.61819759,0.00017589,2,"2026-02-04T17:30:41.509",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500850,1770226241519,-1740.8358,0.00017589,2,"2026-02-04T17:30:41.519",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500851,1770226241528,-2779.50619368,0.0001764,2,"2026-02-04T17:30:41.528",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500852,1770226241537,-168.0,0.0001765,2,"2026-02-04T17:30:41.537",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500853,1770226241546,-151.45333834,0.00017655,2,"2026-02-04T17:30:41.546",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500854,1770226241556,-839.0,0.0001768,2,"2026-02-04T17:30:41.556",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500855,1770226241567,-481.13476576,0.00017682,2,"2026-02-04T17:30:41.567",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500856,1770226241576,-150.0,0.00017698,2,"2026-02-04T17:30:41.576",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500857,1770226241585,-500.0,0.00017698,2,"2026-02-04T17:30:41.585",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500858,1770226241595,-150.0,0.00017698,2,"2026-02-04T17:30:41.595",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500859,1770226241605,-169.35603716,0.00017698,2,"2026-02-04T17:30:41.605",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500860,1770226241615,-1500.0,0.000177,2,"2026-02-04T17:30:41.615",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500861,1770226241624,-150.0,0.00017753,2,"2026-02-04T17:30:41.624",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500862,1770226241633,-500.0,0.00017753,2,"2026-02-04T17:30:41.633",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500863,1770226241643,-334.5472959,0.00017755,2,"2026-02-04T17:30:41.643",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500864,1770226241652,-168.0,0.00017766,2,"2026-02-04T17:30:41.652",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500865,1770226241661,-168.0,0.00017803,2,"2026-02-04T17:30:41.661",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500866,1770226241674,-150.0,0.00017808,2,"2026-02-04T17:30:41.674",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500867,1770226241683,-636.48363621,0.00017808,2,"2026-02-04T17:30:41.683",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500868,1770226241692,-436.0,0.00017808,2,"2026-02-04T17:30:41.692",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500869,1770226241702,-1000.0,0.00017808,2,"2026-02-04T17:30:41.702",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500870,1770226241713,-773.23,0.00017811,2,"2026-02-04T17:30:41.713",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500871,1770226241726,-868.9,0.00017811,2,"2026-02-04T17:30:41.726",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500872,1770226241735,-168.0,0.00017811,2,"2026-02-04T17:30:41.735",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500873,1770226241745,-38230.0690539,0.0001783,2,"2026-02-04T17:30:41.745",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500874,1770226241754,-2000.0,0.0001783,2,"2026-02-04T17:30:41.754",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500875,1770226241766,-15645.34534401,0.0001784,2,"2026-02-04T17:30:41.766",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500876,1770226241775,-200.0,0.00017856,2,"2026-02-04T17:30:41.775",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500877,1770226241785,-257.70424249,0.00017862,2,"2026-02-04T17:30:41.785",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500878,1770226241795,-436.0,0.00017863,2,"2026-02-04T17:30:41.795",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500879,1770226241805,-2000.0,0.0001788,2,"2026-02-04T17:30:41.805",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500880,1770226241814,-3500.0,0.00017888,2,"2026-02-04T17:30:41.814",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500881,1770226241824,-10000.0,0.000179,2,"2026-02-04T17:30:41.824",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500882,1770226241833,-5000.0,0.000179,2,"2026-02-04T17:30:41.833",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500883,1770226241842,-190.51319598,0.000179,2,"2026-02-04T17:30:41.842",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500884,1770226241851,-5800.0,0.000179,2,"2026-02-04T17:30:41.851",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500885,1770226241861,-285.40368827,0.000179,2,"2026-02-04T17:30:41.861",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500886,1770226241870,-10057.63005505,0.000179,2,"2026-02-04T17:30:41.870",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500887,1770226241879,-648.80088502,0.000179,2,"2026-02-04T17:30:41.879",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500888,1770226241890,-590.96120842,0.000179,2,"2026-02-04T17:30:41.890",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500889,1770226241899,-243.30033189,0.000179,2,"2026-02-04T17:30:41.899",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500890,1770226241910,-174.23534602,0.000179,2,"2026-02-04T17:30:41.910",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500891,1770226241922,-436.0,0.00017918,2,"2026-02-04T17:30:41.922",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500892,1770226241932,-2000.0,0.0001793,2,"2026-02-04T17:30:41.932",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500893,1770226241942,-168.0,0.00017936,2,"2026-02-04T17:30:41.942",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500894,1770226241951,-700.0,0.0001797,2,"2026-02-04T17:30:41.951",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500895,1770226241960,-1100.0,0.0001797,2,"2026-02-04T17:30:41.960",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500896,1770226241970,-500.0,0.0001797,2,"2026-02-04T17:30:41.970",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500897,1770226241980,-500.0,0.0001797,2,"2026-02-04T17:30:41.980",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500898,1770226241989,-436.0,0.00017972,2,"2026-02-04T17:30:41.989",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500899,1770226241998,-500.0,0.00017973,2,"2026-02-04T17:30:41.998",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500900,1770226242008,-500.0,0.00017973,2,"2026-02-04T17:30:42.008",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500901,1770226242018,-500.0,0.00017973,2,"2026-02-04T17:30:42.018",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500902,1770226242028,-500.0,0.00017973,2,"2026-02-04T17:30:42.028",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500903,1770226242038,-500.0,0.00017973,2,"2026-02-04T17:30:42.038",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500904,1770226242048,-500.0,0.00017973,2,"2026-02-04T17:30:42.048",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500905,1770226242058,-500.0,0.00017973,2,"2026-02-04T17:30:42.058",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500906,1770226242068,-599.14413433,0.00017973,2,"2026-02-04T17:30:42.068",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500907,1770226242078,-500.0,0.00017973,2,"2026-02-04T17:30:42.078",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500908,1770226242088,-500.0,0.00017973,2,"2026-02-04T17:30:42.088",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500909,1770226242098,-496.6693993,0.00017973,2,"2026-02-04T17:30:42.098",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500910,1770226242107,-173.24261396,0.00017973,2,"2026-02-04T17:30:42.107",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500911,1770226242118,-500.0,0.00017973,2,"2026-02-04T17:30:42.118",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500912,1770226242128,-500.3243835,0.00017973,2,"2026-02-04T17:30:42.128",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500913,1770226242137,-500.0,0.00017973,2,"2026-02-04T17:30:42.137",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500914,1770226242147,-500.0,0.00017973,2,"2026-02-04T17:30:42.147",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500915,1770226242156,-500.0,0.00017973,2,"2026-02-04T17:30:42.156",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500916,1770226242167,-501.04094175,0.00017973,2,"2026-02-04T17:30:42.167",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500917,1770226242176,-500.0,0.00017973,2,"2026-02-04T17:30:42.176",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500918,1770226242186,-500.0,0.00017973,2,"2026-02-04T17:30:42.186",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500919,1770226242196,-500.0,0.00017973,2,"2026-02-04T17:30:42.196",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500920,1770226242206,-500.0,0.00017973,2,"2026-02-04T17:30:42.206",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500921,1770226242215,-500.0,0.00017973,2,"2026-02-04T17:30:42.215",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500922,1770226242225,-500.0,0.00017973,2,"2026-02-04T17:30:42.225",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500923,1770226242235,-500.0,0.00017973,2,"2026-02-04T17:30:42.235",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500924,1770226242245,-500.0,0.00017973,2,"2026-02-04T17:30:42.245",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500925,1770226242254,-500.0,0.00017973,2,"2026-02-04T17:30:42.254",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500926,1770226242264,-500.0,0.00017973,2,"2026-02-04T17:30:42.264",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500927,1770226242274,-500.0,0.00017973,2,"2026-02-04T17:30:42.274",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500928,1770226242283,-500.0,0.00017973,2,"2026-02-04T17:30:42.283",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500929,1770226242295,-500.0,0.00017973,2,"2026-02-04T17:30:42.295",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500930,1770226242305,-500.0,0.00017973,2,"2026-02-04T17:30:42.305",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500931,1770226242315,-501.89927416,0.00017973,2,"2026-02-04T17:30:42.315",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500932,1770226242325,-500.0,0.00017973,2,"2026-02-04T17:30:42.325",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500933,1770226242335,-561.0437287,0.00017973,2,"2026-02-04T17:30:42.335",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500934,1770226242345,-500.0,0.00017973,2,"2026-02-04T17:30:42.345",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500935,1770226242355,-500.0,0.00017973,2,"2026-02-04T17:30:42.355",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500936,1770226242365,-500.0,0.00017973,2,"2026-02-04T17:30:42.365",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500937,1770226242375,-500.0,0.00017973,2,"2026-02-04T17:30:42.375",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500938,1770226242384,-349.75358634,0.00017973,2,"2026-02-04T17:30:42.384",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500939,1770226242397,-500.0,0.00017973,2,"2026-02-04T17:30:42.397",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500940,1770226242406,-500.0,0.00017973,2,"2026-02-04T17:30:42.406",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500941,1770226242559,-501.08336444,0.00017973,2,"2026-02-04T17:30:42.559",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500943,1770226242581,-500.0,0.00017973,2,"2026-02-04T17:30:42.581",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500944,1770226242592,-500.0,0.00017973,2,"2026-02-04T17:30:42.592",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500946,1770226242602,-500.0,0.00017973,2,"2026-02-04T17:30:42.602",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500948,1770226242612,-500.0,0.00017973,2,"2026-02-04T17:30:42.612",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500949,1770226242621,-2000.0,0.0001798,2,"2026-02-04T17:30:42.621",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500950,1770226242631,-500.0,0.00017982,2,"2026-02-04T17:30:42.631",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500951,1770226242642,-456.738324,0.00017985,2,"2026-02-04T17:30:42.642",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500952,1770226242651,-152.38,0.0001799,2,"2026-02-04T17:30:42.651",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500953,1770226242661,-152.38,0.0001799,2,"2026-02-04T17:30:42.661",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500954,1770226242676,-152.38,0.0001799,2,"2026-02-04T17:30:42.676",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500955,1770226242687,-200.20230213,0.0001799,2,"2026-02-04T17:30:42.687",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500956,1770226242696,-151.0,0.00017997,2,"2026-02-04T17:30:42.696",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500957,1770226242707,-200.0,0.00017998,2,"2026-02-04T17:30:42.707",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500958,1770226242719,-200.0,0.00017998,3,"2026-02-04T17:30:42.719",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500959,1770226242729,-200.0,0.00017998,4,"2026-02-04T17:30:42.729",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500960,1770226242739,-200.0,0.00017998,5,"2026-02-04T17:30:42.739",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500961,1770226242749,-200.0,0.00017998,6,"2026-02-04T17:30:42.749",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500962,1770226242758,-200.0,0.00017998,7,"2026-02-04T17:30:42.758",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500963,1770226242768,-200.0,0.00017998,8,"2026-02-04T17:30:42.768",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500964,1770226242778,-200.0,0.00017998,9,"2026-02-04T17:30:42.778",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500965,1770226242788,-200.0,0.00017998,10,"2026-02-04T17:30:42.788",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500966,1770226242798,-200.0,0.00017998,11,"2026-02-04T17:30:42.798",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500967,1770226242807,-200.0,0.00017998,12,"2026-02-04T17:30:42.807",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500968,1770226242817,-150.0,0.00017999,2,"2026-02-04T17:30:42.817",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500969,1770226242826,-187.66498297,0.00017999,2,"2026-02-04T17:30:42.826",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500970,1770226242836,-300.0,0.00017999,2,"2026-02-04T17:30:42.836",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500971,1770226242846,-300.0,0.00017999,2,"2026-02-04T17:30:42.846",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500972,1770226242856,-300.0,0.00017999,2,"2026-02-04T17:30:42.856",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500973,1770226242866,-200.0,0.00017999,13,"2026-02-04T17:30:42.866",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500974,1770226242876,-323.11245023,0.00017999,14,"2026-02-04T17:30:42.876",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500975,1770226242886,-554396.17326394,0.00018,2,"2026-02-04T17:30:42.886",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500976,1770226242897,-955658.05976817,0.00018,2,"2026-02-04T17:30:42.897",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500977,1770226242907,-1000.88510827,0.00018,2,"2026-02-04T17:30:42.907",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500978,1770226242918,-7939495.36576,0.00018,2,"2026-02-04T17:30:42.918",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500979,1770226242960,-153523.62319699,0.00018,2,"2026-02-04T17:30:42.960",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500980,1770226242971,-36271.5886691,0.00018,2,"2026-02-04T17:30:42.971",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500981,1770226242983,-471.87366345,0.00018,2,"2026-02-04T17:30:42.983",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500982,1770226242994,-163044.52183217,0.00018,2,"2026-02-04T17:30:42.994",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500983,1770226243006,-924.75024614,0.00018,2,"2026-02-04T17:30:43.006",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500984,1770226243024,-670.10000021,0.00018,2,"2026-02-04T17:30:43.024",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500985,1770226243036,-5972.68705834,0.00018,2,"2026-02-04T17:30:43.036",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500986,1770226243047,-19445.09498981,0.00018,2,"2026-02-04T17:30:43.047",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500987,1770226243058,-1045.17339205,0.00018,2,"2026-02-04T17:30:43.058",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500988,1770226243070,-257.1530447,0.00018,2,"2026-02-04T17:30:43.070",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500989,1770226243082,-725.76,0.00018,2,"2026-02-04T17:30:43.082",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500990,1770226243093,-573.31,0.00018,2,"2026-02-04T17:30:43.093",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404500991,1770226243105,-3632.8,0.00018,2,"2026-02-04T17:30:43.105",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404501009,1770226243425,-5530.0,0.000117,5,"2026-02-04T17:30:43.425",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404501011,1770226243434,-1617.7337052,0.00014192,2,"2026-02-04T17:30:43.434",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404501013,1770226243444,-131056.22881788,0.00018,2,"2026-02-04T17:30:43.444",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404501015,1770226243454,-212905.12695373,0.00018,2,"2026-02-04T17:30:43.454",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404501017,1770226243465,-664426.68712125,0.00018,2,"2026-02-04T17:30:43.465",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404501019,1770226243476,-8413.18195188,0.00018,2,"2026-02-04T17:30:43.476",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404501022,1770226243503,-16354.58108131,0.00018,2,"2026-02-04T17:30:43.503",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404501023,1770226243516,-541.20718453,0.00018,2,"2026-02-04T17:30:43.516",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404501024,1770226243543,-2480.26799549,0.00018,2,"2026-02-04T17:30:43.543",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404501025,1770226243555,-739.4447467,0.00018,2,"2026-02-04T17:30:43.555",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404501026,1770226243578,-296.79142537,0.00018,2,"2026-02-04T17:30:43.578",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404501027,1770226243589,-1570.78515302,0.00018,2,"2026-02-04T17:30:43.589",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404501028,1770226243608,-3819575.38889151,0.00018,2,"2026-02-04T17:30:43.608",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404501029,1770226243618,-2001.10148409,0.00018,2,"2026-02-04T17:30:43.618",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404501030,1770226243627,-903244.18136762,0.00018,2,"2026-02-04T17:30:43.627",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404501031,1770226243637,-1037.54665167,0.00018,2,"2026-02-04T17:30:43.637",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404501032,1770226243646,-214361.47470235,0.00018,2,"2026-02-04T17:30:43.646",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404501033,1770226243655,-292999.3693613,0.00018,2,"2026-02-04T17:30:43.655",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404501034,1770226243664,-180.0,0.00018,2,"2026-02-04T17:30:43.664",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404501035,1770226243678,-2270832.94928448,0.00018,2,"2026-02-04T17:30:43.678",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404501036,1770226243687,-1008.22906043,0.00018,4,"2026-02-04T17:30:43.687",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404501037,1770226243696,-11181.99469249,0.00018,4,"2026-02-04T17:30:43.696",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404501038,1770226243706,-233414.14583671,0.00018,2,"2026-02-04T17:30:43.706",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404501039,1770226244218,-311.0,0.0001743,2,"2026-02-04T17:30:44.218",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404501040,1770226244228,-1617.7337052,0.000179,2,"2026-02-04T17:30:44.228",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404501041,1770226244238,-2550.23766736,0.00018,2,"2026-02-04T17:30:44.238",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404501042,1770226244249,-851.54217517,0.00018,2,"2026-02-04T17:30:44.249",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404501043,1770226244363,-157.19051991,0.00018,2,"2026-02-04T17:30:44.363",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404501044,1770226244375,-2619.37439572,0.00018,2,"2026-02-04T17:30:44.375",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404501116,1770226246058,-150.0,0.0001743,2,"2026-02-04T17:30:46.058",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404501117,1770226246068,-50864.23127718,0.00018,2,"2026-02-04T17:30:46.068",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404501118,1770226246110,-561.54357013,0.00018,2,"2026-02-04T17:30:46.110",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404501119,1770226246122,-10529.99999995,0.00018,2,"2026-02-04T17:30:46.122",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404501120,1770226246142,-1308.13785958,0.00018,2,"2026-02-04T17:30:46.142",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404501121,1770226246154,-1454.69955858,0.00018,2,"2026-02-04T17:30:46.154",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404501122,1770226246186,-296.92009,0.00018,2,"2026-02-04T17:30:46.186",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404501123,1770226246197,-2036.08408511,0.00018,2,"2026-02-04T17:30:46.197",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404501124,1770226246209,-391286.40343799,0.00018,2,"2026-02-04T17:30:46.209",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404501125,1770226246220,-430118.82809116,0.00018,2,"2026-02-04T17:30:46.220",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404501126,1770226246232,-1000.63721,0.00018,2,"2026-02-04T17:30:46.232",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404501127,1770226246259,-316.63285302,0.00018,2,"2026-02-04T17:30:46.259",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502591,1770226929532,1000.0,0.00021,30,"2026-02-04T17:42:09.532",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502593,1770226936056,1000.0,0.00021,30,"2026-02-04T17:42:16.056",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502594,1770226942656,1000.0,0.00021,30,"2026-02-04T17:42:22.656",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502595,1770226949396,1000.0,0.00021,30,"2026-02-04T17:42:29.396",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502601,1770227109189,230.0,0.00020349,120,"2026-02-04T17:45:09.189",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502659,1770227431858,-1600.0,0.00010065,2,"2026-02-04T17:50:31.858",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502662,1770227431868,-204.27647528,0.00010065,2,"2026-02-04T17:50:31.868",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502665,1770227431877,-500.0,0.00010078,2,"2026-02-04T17:50:31.877",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502668,1770227431887,-37620.72352472,0.00010081,2,"2026-02-04T17:50:31.887",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502671,1770227431898,-3954.798,0.00010081,2,"2026-02-04T17:50:31.898",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502676,1770227431921,-1221.25,0.00010081,2,"2026-02-04T17:50:31.921",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502682,1770227431966,-1132.50830842,0.00010081,2,"2026-02-04T17:50:31.966",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502683,1770227431978,-787.27893922,0.00010081,2,"2026-02-04T17:50:31.978",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502684,1770227431989,-3501.76250811,0.00010081,2,"2026-02-04T17:50:31.989",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502687,1770227432020,-2700.41215043,0.00010081,2,"2026-02-04T17:50:32.020",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502688,1770227432031,-719.67618279,0.00010081,2,"2026-02-04T17:50:32.031",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502689,1770227432043,-1417.87695319,0.00010081,2,"2026-02-04T17:50:32.043",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502690,1770227432082,-2900.85076259,0.00010081,2,"2026-02-04T17:50:32.082",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502727,1770227438060,-36335.3306716,0.00010081,2,"2026-02-04T17:50:38.060",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502728,1770227438074,-1649.59013,0.00010081,2,"2026-02-04T17:50:38.074",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502729,1770227438086,-781.9940052,0.00010081,2,"2026-02-04T17:50:38.086",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502730,1770227438100,-79999.99999997,0.00010081,2,"2026-02-04T17:50:38.100",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502731,1770227438150,-3325275.94786376,0.00010081,2,"2026-02-04T17:50:38.150",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502732,1770227438161,-1200.0,0.00010088,2,"2026-02-04T17:50:38.161",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502733,1770227438171,-250.0,0.00010089,2,"2026-02-04T17:50:38.171",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502734,1770227438180,-300.0,0.00010089,2,"2026-02-04T17:50:38.180",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502735,1770227438190,-6315.44783472,0.00010089,2,"2026-02-04T17:50:38.190",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502736,1770227438200,-204.27647528,0.00010089,2,"2026-02-04T17:50:38.200",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502737,1770227438212,-214.89,0.000101,2,"2026-02-04T17:50:38.212",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502738,1770227438223,-182.54569069,0.00010135,2,"2026-02-04T17:50:38.223",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502739,1770227438233,-311.8057918,0.00010135,2,"2026-02-04T17:50:38.233",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502740,1770227438244,-500.0,0.00010178,2,"2026-02-04T17:50:38.244",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502741,1770227438254,-169.35603716,0.00010266,2,"2026-02-04T17:50:38.254",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502742,1770227438264,-150.0,0.00010266,2,"2026-02-04T17:50:38.264",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502743,1770227438274,-150.0,0.00010266,2,"2026-02-04T17:50:38.274",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502744,1770227438284,-150.0,0.00010266,2,"2026-02-04T17:50:38.284",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502745,1770227438294,-500.0,0.00010266,2,"2026-02-04T17:50:38.294",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502746,1770227438303,-150.0,0.00010266,2,"2026-02-04T17:50:38.303",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502747,1770227438313,-150.0,0.00010321,2,"2026-02-04T17:50:38.313",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502748,1770227438323,-153.03,0.00010321,2,"2026-02-04T17:50:38.323",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502749,1770227438333,-500.0,0.00010321,2,"2026-02-04T17:50:38.333",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502750,1770227438343,-150.0,0.00010326,2,"2026-02-04T17:50:38.343",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502751,1770227438353,-9999.99,0.00010327,2,"2026-02-04T17:50:38.353",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502753,1770227438364,-9999.99,0.00010327,2,"2026-02-04T17:50:38.364",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502755,1770227438374,-6314.77,0.00010327,2,"2026-02-04T17:50:38.374",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502757,1770227438384,-9999.99,0.00010327,2,"2026-02-04T17:50:38.384",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502759,1770227438399,-150.99,0.00010327,2,"2026-02-04T17:50:38.399",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502761,1770227438409,-299.99,0.00010327,2,"2026-02-04T17:50:38.409",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502763,1770227438420,-150.0,0.00010376,2,"2026-02-04T17:50:38.420",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502765,1770227438430,-636.48363621,0.00010376,2,"2026-02-04T17:50:38.430",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502767,1770227438440,-1672.47,0.00010383,2,"2026-02-04T17:50:38.440",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502769,1770227438451,-500.0,0.00010386,2,"2026-02-04T17:50:38.451",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502771,1770227438461,-151.0,0.00010386,2,"2026-02-04T17:50:38.461",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502773,1770227438470,-200.0,0.00010386,2,"2026-02-04T17:50:38.470",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502775,1770227438480,-151.0,0.00010386,2,"2026-02-04T17:50:38.480",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502778,1770227438500,-151.0,0.00010386,2,"2026-02-04T17:50:38.500",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502780,1770227438510,-151.0,0.00010386,2,"2026-02-04T17:50:38.510",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502782,1770227438520,-151.0,0.00010386,2,"2026-02-04T17:50:38.520",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502784,1770227438529,-151.0,0.00010386,2,"2026-02-04T17:50:38.529",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502786,1770227438539,-151.0,0.00010386,2,"2026-02-04T17:50:38.539",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502788,1770227438549,-151.0,0.00010386,2,"2026-02-04T17:50:38.549",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502790,1770227438560,-151.0,0.00010386,2,"2026-02-04T17:50:38.560",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502792,1770227438570,-151.0,0.00010386,2,"2026-02-04T17:50:38.570",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502794,1770227438580,-151.0,0.00010386,2,"2026-02-04T17:50:38.580",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502796,1770227438590,-151.0,0.00010386,2,"2026-02-04T17:50:38.590",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502798,1770227438599,-151.0,0.00010386,2,"2026-02-04T17:50:38.599",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502800,1770227438610,-151.0,0.00010386,2,"2026-02-04T17:50:38.610",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502802,1770227438619,-151.0,0.00010386,2,"2026-02-04T17:50:38.619",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502804,1770227438629,-151.0,0.00010386,2,"2026-02-04T17:50:38.629",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502806,1770227438641,-151.0,0.00010386,2,"2026-02-04T17:50:38.641",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502809,1770227438650,-151.0,0.00010386,2,"2026-02-04T17:50:38.650",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502811,1770227438660,-151.0,0.00010386,2,"2026-02-04T17:50:38.660",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502813,1770227438670,-151.0,0.00010386,2,"2026-02-04T17:50:38.670",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502815,1770227438680,-500.0,0.00010386,2,"2026-02-04T17:50:38.680",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502816,1770227438689,-500.0,0.00010386,2,"2026-02-04T17:50:38.689",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502818,1770227438699,-500.0,0.00010386,2,"2026-02-04T17:50:38.699",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502820,1770227438709,-500.0,0.00010386,2,"2026-02-04T17:50:38.709",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502823,1770227438719,-500.0,0.00010386,2,"2026-02-04T17:50:38.719",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502824,1770227438729,-200.0,0.00010386,2,"2026-02-04T17:50:38.729",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502826,1770227438738,-500.0,0.00010386,2,"2026-02-04T17:50:38.738",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502828,1770227438748,-500.0,0.00010386,2,"2026-02-04T17:50:38.748",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502830,1770227438758,-500.0,0.00010386,2,"2026-02-04T17:50:38.758",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502832,1770227438769,-500.0,0.00010386,2,"2026-02-04T17:50:38.769",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502834,1770227438780,-500.0,0.00010386,2,"2026-02-04T17:50:38.780",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502836,1770227438792,-500.0,0.00010386,2,"2026-02-04T17:50:38.792",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502839,1770227438801,-500.0,0.00010386,2,"2026-02-04T17:50:38.801",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502841,1770227438812,-151.0,0.00010386,2,"2026-02-04T17:50:38.812",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502843,1770227438821,-151.0,0.00010386,2,"2026-02-04T17:50:38.821",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502845,1770227438831,-151.0,0.00010386,2,"2026-02-04T17:50:38.831",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502847,1770227438840,-151.0,0.00010386,2,"2026-02-04T17:50:38.840",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502849,1770227438850,-151.0,0.00010386,2,"2026-02-04T17:50:38.850",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502851,1770227438859,-151.0,0.00010386,2,"2026-02-04T17:50:38.859",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502853,1770227438869,-151.0,0.00010386,2,"2026-02-04T17:50:38.869",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502854,1770227438878,-151.0,0.00010386,2,"2026-02-04T17:50:38.878",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502856,1770227438889,-500.0,0.00010386,2,"2026-02-04T17:50:38.889",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502859,1770227438901,-151.0,0.00010386,2,"2026-02-04T17:50:38.901",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502860,1770227438911,-500.0,0.00010386,2,"2026-02-04T17:50:38.911",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502862,1770227438921,-151.0,0.00010386,2,"2026-02-04T17:50:38.921",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502865,1770227438932,-500.0,0.00010386,2,"2026-02-04T17:50:38.932",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502866,1770227438942,-151.0,0.00010386,2,"2026-02-04T17:50:38.942",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502869,1770227438953,-500.0,0.00010386,2,"2026-02-04T17:50:38.953",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502870,1770227438964,-500.0,0.00010386,2,"2026-02-04T17:50:38.964",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502872,1770227438974,-500.0,0.00010386,2,"2026-02-04T17:50:38.974",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502874,1770227438985,-500.0,0.00010386,2,"2026-02-04T17:50:38.985",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502876,1770227438996,-500.0,0.00010386,2,"2026-02-04T17:50:38.996",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502878,1770227439007,-500.0,0.00010386,2,"2026-02-04T17:50:39.007",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502880,1770227439016,-500.0,0.00010386,2,"2026-02-04T17:50:39.016",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502882,1770227439025,-500.0,0.00010386,2,"2026-02-04T17:50:39.025",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502884,1770227439036,-14169.33575383,0.00010392,2,"2026-02-04T17:50:39.036",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502887,1770227439050,-257.70424249,0.0001043,2,"2026-02-04T17:50:39.050",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502889,1770227439060,-1988.0,0.00010433,2,"2026-02-04T17:50:39.060",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502891,1770227439070,-199.0,0.00010454,2,"2026-02-04T17:50:39.070",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502893,1770227439082,-525.0,0.00010461,2,"2026-02-04T17:50:39.082",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502895,1770227439092,-949.0,0.00010494,2,"2026-02-04T17:50:39.092",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502897,1770227439101,-1142.23,0.00010497,2,"2026-02-04T17:50:39.101",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502899,1770227439111,-952.0,0.00010504,2,"2026-02-04T17:50:39.111",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502901,1770227439122,-1142.23,0.00010516,2,"2026-02-04T17:50:39.122",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502903,1770227439132,-1142.23,0.00010535,2,"2026-02-04T17:50:39.132",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502905,1770227439145,-152.94,0.0001054,2,"2026-02-04T17:50:39.145",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502907,1770227439155,-10000.0,0.00010547,2,"2026-02-04T17:50:39.155",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502909,1770227439165,-7470.5852,0.00010547,2,"2026-02-04T17:50:39.165",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502911,1770227439178,-1000.0,0.00010547,2,"2026-02-04T17:50:39.178",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502913,1770227439188,-421.997,0.00010547,2,"2026-02-04T17:50:39.188",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502915,1770227439197,-1142.23,0.00010555,2,"2026-02-04T17:50:39.197",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502917,1770227439207,-1142.23,0.00010574,2,"2026-02-04T17:50:39.207",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502919,1770227439217,-1142.23,0.00010593,2,"2026-02-04T17:50:39.217",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502921,1770227439227,-1142.23,0.00010613,2,"2026-02-04T17:50:39.227",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502923,1770227439237,-1142.23,0.00010632,2,"2026-02-04T17:50:39.237",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502926,1770227439248,-1142.23,0.00010651,2,"2026-02-04T17:50:39.248",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502928,1770227439258,-943.7619236,0.00010652,2,"2026-02-04T17:50:39.258",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502930,1770227439268,-500.0,0.0001066,2,"2026-02-04T17:50:39.268",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502931,1770227439278,-1142.23,0.00010671,2,"2026-02-04T17:50:39.278",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502933,1770227439288,-1142.23,0.0001069,2,"2026-02-04T17:50:39.288",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502935,1770227439297,-1142.23,0.0001071,2,"2026-02-04T17:50:39.297",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502937,1770227439307,-1142.23,0.00010729,2,"2026-02-04T17:50:39.307",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502939,1770227439317,-566.25715416,0.00010729,2,"2026-02-04T17:50:39.317",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502941,1770227439326,-1142.23,0.00010748,2,"2026-02-04T17:50:39.326",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502943,1770227439336,-1142.23,0.00010768,2,"2026-02-04T17:50:39.336",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502946,1770227439347,-377.50476944,0.00010778,2,"2026-02-04T17:50:39.347",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502948,1770227439357,-218.15633909,0.00010786,2,"2026-02-04T17:50:39.357",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502950,1770227439367,-500.0,0.00010786,2,"2026-02-04T17:50:39.367",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502952,1770227439377,-500.0,0.00010786,2,"2026-02-04T17:50:39.377",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502954,1770227439387,-500.0,0.00010786,2,"2026-02-04T17:50:39.387",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502956,1770227439399,-500.0,0.00010786,2,"2026-02-04T17:50:39.399",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502958,1770227439409,-500.0,0.00010786,2,"2026-02-04T17:50:39.409",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502960,1770227439419,-500.0,0.00010786,2,"2026-02-04T17:50:39.419",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502962,1770227439432,-500.0,0.00010786,2,"2026-02-04T17:50:39.432",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502964,1770227439442,-500.0,0.00010786,2,"2026-02-04T17:50:39.442",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502966,1770227439452,-500.0,0.00010786,2,"2026-02-04T17:50:39.452",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502968,1770227439462,-500.0,0.00010786,2,"2026-02-04T17:50:39.462",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502970,1770227439471,-500.0,0.00010786,2,"2026-02-04T17:50:39.471",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502972,1770227439482,-500.0,0.00010786,2,"2026-02-04T17:50:39.482",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502974,1770227439491,-500.0,0.00010786,2,"2026-02-04T17:50:39.491",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502976,1770227439501,-500.0,0.00010786,2,"2026-02-04T17:50:39.501",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502979,1770227439511,-500.0,0.00010786,2,"2026-02-04T17:50:39.511",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502981,1770227439520,-500.0,0.00010786,2,"2026-02-04T17:50:39.520",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502982,1770227439530,-500.0,0.00010786,2,"2026-02-04T17:50:39.530",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502985,1770227439546,-500.0,0.00010786,2,"2026-02-04T17:50:39.546",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502987,1770227439557,-546.5965814,0.00010786,2,"2026-02-04T17:50:39.557",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502989,1770227439566,-500.0,0.00010786,2,"2026-02-04T17:50:39.566",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502991,1770227439576,-500.0,0.00010786,2,"2026-02-04T17:50:39.576",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502993,1770227439587,-500.0,0.00010786,2,"2026-02-04T17:50:39.587",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404502995,1770227439597,-500.0,0.00010786,2,"2026-02-04T17:50:39.597",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503033,1770227439892,-500.0,0.00010786,2,"2026-02-04T17:50:39.892",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503035,1770227439902,-500.0,0.00010786,2,"2026-02-04T17:50:39.902",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503037,1770227439912,-500.0,0.00010786,2,"2026-02-04T17:50:39.912",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503039,1770227439921,-500.0,0.00010786,2,"2026-02-04T17:50:39.921",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503041,1770227439931,-1142.23,0.00010787,2,"2026-02-04T17:50:39.931",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503043,1770227439942,-1142.23,0.00010806,2,"2026-02-04T17:50:39.942",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503045,1770227439951,-152.94,0.00010814,2,"2026-02-04T17:50:39.951",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503047,1770227439961,-731.50617119,0.00010814,2,"2026-02-04T17:50:39.961",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503049,1770227439970,-1142.23,0.00010826,2,"2026-02-04T17:50:39.970",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503051,1770227439979,-1142.23,0.00010845,2,"2026-02-04T17:50:39.979",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503053,1770227439993,-1142.23,0.00010864,2,"2026-02-04T17:50:39.993",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503056,1770227440003,-500.0,0.00010934,2,"2026-02-04T17:50:40.003",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503059,1770227440012,-200.0,0.00010934,2,"2026-02-04T17:50:40.012",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503062,1770227440021,-202.08466483,0.00010934,2,"2026-02-04T17:50:40.021",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503065,1770227440031,-500.0,0.00010934,2,"2026-02-04T17:50:40.031",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503067,1770227440041,-3993.3885,0.00010999,2,"2026-02-04T17:50:40.041",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503069,1770227440050,-4123.0271,0.00010999,2,"2026-02-04T17:50:40.050",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503071,1770227440059,-1813.98852409,0.00011,2,"2026-02-04T17:50:40.059",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503073,1770227440069,-195.0,0.00011071,2,"2026-02-04T17:50:40.069",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503075,1770227440078,-195.0,0.00011071,2,"2026-02-04T17:50:40.078",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503077,1770227440087,-195.0,0.00011071,2,"2026-02-04T17:50:40.087",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503079,1770227440097,-195.0,0.00011071,2,"2026-02-04T17:50:40.097",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503081,1770227440106,-250.0,0.00011086,2,"2026-02-04T17:50:40.106",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503083,1770227440115,-300.0,0.00011086,2,"2026-02-04T17:50:40.115",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503085,1770227440124,-500.0,0.00011086,2,"2026-02-04T17:50:40.124",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503087,1770227440133,-1680.0,0.00011097,2,"2026-02-04T17:50:40.133",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503089,1770227440143,-1600.0,0.00011323,2,"2026-02-04T17:50:40.143",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503091,1770227440152,-255.0,0.00011338,2,"2026-02-04T17:50:40.152",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503093,1770227440161,-500.0,0.00011482,2,"2026-02-04T17:50:40.161",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503095,1770227440170,-427.10855082,0.00011507,2,"2026-02-04T17:50:40.170",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503097,1770227440179,-1243.0,0.00011632,2,"2026-02-04T17:50:40.179",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503099,1770227440188,-500.0,0.0001203,2,"2026-02-04T17:50:40.188",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503101,1770227440197,-2351.0,0.00012206,2,"2026-02-04T17:50:40.197",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503103,1770227440207,-433.0,0.00012453,2,"2026-02-04T17:50:40.207",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503105,1770227440216,-1600.0,0.00012581,2,"2026-02-04T17:50:40.216",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503107,1770227440225,-6315.44783472,0.00013361,2,"2026-02-04T17:50:40.225",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503109,1770227440234,-3240.0,0.00013425,2,"2026-02-04T17:50:40.234",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503111,1770227440243,-2500.0,0.00013579,2,"2026-02-04T17:50:40.243",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503113,1770227440252,-736.0,0.00013671,2,"2026-02-04T17:50:40.252",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503114,1770227440261,-62461.34,0.00013679,2,"2026-02-04T17:50:40.261",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503115,1770227440271,-500.0,0.00013698,2,"2026-02-04T17:50:40.271",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503116,1770227440280,-500.0,0.00013698,2,"2026-02-04T17:50:40.280",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503117,1770227440289,-500.0,0.00013698,2,"2026-02-04T17:50:40.289",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503118,1770227440297,-534.84,0.00013698,2,"2026-02-04T17:50:40.297",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503119,1770227440306,-500.0,0.00013698,2,"2026-02-04T17:50:40.306",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503120,1770227440315,-500.0,0.00013698,2,"2026-02-04T17:50:40.315",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503121,1770227440324,-500.0,0.00013698,2,"2026-02-04T17:50:40.324",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503122,1770227440333,-380.63494351,0.00013698,2,"2026-02-04T17:50:40.333",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503123,1770227440342,-500.0,0.00013698,2,"2026-02-04T17:50:40.342",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503125,1770227440351,-500.0,0.00013698,2,"2026-02-04T17:50:40.351",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503127,1770227440361,-201.06578033,0.00013698,2,"2026-02-04T17:50:40.361",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503129,1770227440369,-500.0,0.00013698,2,"2026-02-04T17:50:40.369",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503131,1770227440379,-500.0,0.00013698,2,"2026-02-04T17:50:40.379",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503133,1770227440388,-302.48,0.00013698,2,"2026-02-04T17:50:40.388",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503135,1770227440401,-377.87779755,0.00013698,2,"2026-02-04T17:50:40.401",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503137,1770227440410,-500.0,0.00013698,2,"2026-02-04T17:50:40.410",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503139,1770227440419,-500.0,0.00013698,2,"2026-02-04T17:50:40.419",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503141,1770227440428,-500.0,0.00013698,2,"2026-02-04T17:50:40.428",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503143,1770227440437,-500.0,0.00013698,2,"2026-02-04T17:50:40.437",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503145,1770227440447,-500.0,0.00013698,2,"2026-02-04T17:50:40.447",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503147,1770227440456,-500.0,0.00013698,2,"2026-02-04T17:50:40.456",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503149,1770227440465,-500.0,0.00013698,2,"2026-02-04T17:50:40.465",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503151,1770227440474,-500.0,0.00013698,2,"2026-02-04T17:50:40.474",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503153,1770227440483,-500.0,0.00013698,2,"2026-02-04T17:50:40.483",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503155,1770227440492,-500.0,0.00013698,2,"2026-02-04T17:50:40.492",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503157,1770227440502,-351.5182,0.00013698,2,"2026-02-04T17:50:40.502",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503159,1770227440511,-500.0,0.00013698,2,"2026-02-04T17:50:40.511",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503161,1770227440519,-500.0,0.00013698,2,"2026-02-04T17:50:40.519",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503163,1770227440528,-276.48,0.00013698,2,"2026-02-04T17:50:40.528",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503165,1770227440538,-1600.0,0.00013839,2,"2026-02-04T17:50:40.538",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503167,1770227440547,-645.56993827,0.00014599,2,"2026-02-04T17:50:40.547",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503169,1770227440556,-187.42077116,0.00014599,2,"2026-02-04T17:50:40.556",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503170,1770227440566,-206.52269413,0.00014599,2,"2026-02-04T17:50:40.566",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503172,1770227440575,-208.47969087,0.00014599,2,"2026-02-04T17:50:40.575",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503174,1770227440584,-159.15851105,0.00014599,2,"2026-02-04T17:50:40.584",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503176,1770227440593,-240.63007707,0.00014599,2,"2026-02-04T17:50:40.593",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503178,1770227440602,-235.04432353,0.000146,2,"2026-02-04T17:50:40.602",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503180,1770227440611,-500.0,0.000146,2,"2026-02-04T17:50:40.611",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503182,1770227440620,-500.0,0.000146,2,"2026-02-04T17:50:40.620",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503184,1770227440629,-500.0,0.000146,2,"2026-02-04T17:50:40.629",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503186,1770227440639,-500.0,0.000146,2,"2026-02-04T17:50:40.639",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503189,1770227440649,-500.0,0.000146,2,"2026-02-04T17:50:40.649",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503193,1770227440659,-495.76472611,0.000146,2,"2026-02-04T17:50:40.659",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503195,1770227440667,-500.0,0.00014732,2,"2026-02-04T17:50:40.667",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503197,1770227440677,-500.0,0.00014732,2,"2026-02-04T17:50:40.677",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503199,1770227440686,-160.0,0.00014921,2,"2026-02-04T17:50:40.686",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503201,1770227440695,-6315.44783472,0.00014997,2,"2026-02-04T17:50:40.695",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503203,1770227440705,-250.0,0.00015,2,"2026-02-04T17:50:40.705",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503205,1770227440714,-533.0,0.00015003,2,"2026-02-04T17:50:40.714",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503207,1770227440723,-450.0,0.00015068,2,"2026-02-04T17:50:40.723",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503209,1770227440732,-1600.0,0.00015097,2,"2026-02-04T17:50:40.732",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503211,1770227440741,-1000.0,0.00015148,2,"2026-02-04T17:50:40.741",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503213,1770227440750,-1000.0,0.00015148,2,"2026-02-04T17:50:40.750",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503215,1770227440759,-406.28001714,0.00015148,2,"2026-02-04T17:50:40.759",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503217,1770227440768,-1000.0,0.00015148,2,"2026-02-04T17:50:40.768",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503219,1770227440777,-1107.21812372,0.00015148,2,"2026-02-04T17:50:40.777",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503221,1770227440787,-151.45333834,0.00015363,2,"2026-02-04T17:50:40.787",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503223,1770227440796,-1000.0,0.00015495,2,"2026-02-04T17:50:40.796",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503225,1770227440805,-567.70077441,0.00015596,2,"2026-02-04T17:50:40.805",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503226,1770227440814,-150.0,0.00015678,7,"2026-02-04T17:50:40.814",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503228,1770227440823,-181.908566,0.00015678,7,"2026-02-04T17:50:40.823",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503231,1770227440832,-213.817133,0.00015678,7,"2026-02-04T17:50:40.832",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503233,1770227440842,-245.725699,0.00015678,7,"2026-02-04T17:50:40.842",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503235,1770227440851,-277.634266,0.00015678,7,"2026-02-04T17:50:40.851",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503237,1770227440860,-309.542832,0.00015678,7,"2026-02-04T17:50:40.860",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503239,1770227440869,-341.451399,0.00015678,7,"2026-02-04T17:50:40.869",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503241,1770227440878,-373.359966,0.00015678,7,"2026-02-04T17:50:40.878",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503243,1770227440887,-405.268532,0.00015678,7,"2026-02-04T17:50:40.887",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503245,1770227440897,-437.177099,0.00015678,7,"2026-02-04T17:50:40.897",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503247,1770227440907,-1389.943055,0.0001569,7,"2026-02-04T17:50:40.907",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503249,1770227440916,-639.05832686,0.00015696,2,"2026-02-04T17:50:40.916",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503251,1770227440926,-1500.0,0.00015696,2,"2026-02-04T17:50:40.926",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503253,1770227440935,-918.49460526,0.00015696,2,"2026-02-04T17:50:40.935",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503255,1770227440944,-480.0,0.00015918,2,"2026-02-04T17:50:40.944",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503257,1770227440953,-567.70077439,0.00015925,2,"2026-02-04T17:50:40.953",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503259,1770227440962,-151.45333834,0.00015954,2,"2026-02-04T17:50:40.962",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503261,1770227440971,-200.389321,0.00016,2,"2026-02-04T17:50:40.971",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503263,1770227440979,-1133.0,0.00016,5,"2026-02-04T17:50:40.979",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503265,1770227440989,-308.46766614,0.00016004,2,"2026-02-04T17:50:40.989",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503267,1770227441004,-7105.77,0.00016116,2,"2026-02-04T17:50:41.004",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503269,1770227441015,-648.80088502,0.00016225,2,"2026-02-04T17:50:41.015",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503271,1770227441024,-500.0,0.00016244,2,"2026-02-04T17:50:41.024",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503273,1770227441032,-2000.0,0.00016244,2,"2026-02-04T17:50:41.032",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503275,1770227441042,-616.0,0.00016287,2,"2026-02-04T17:50:41.042",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503277,1770227441051,-3482.0,0.00016287,2,"2026-02-04T17:50:41.051",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503279,1770227441061,-1410.0,0.00016287,2,"2026-02-04T17:50:41.061",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503281,1770227441070,-1335.0,0.00016287,2,"2026-02-04T17:50:41.070",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503283,1770227441079,-1271.0,0.00016287,2,"2026-02-04T17:50:41.079",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503285,1770227441089,-150.0,0.00016287,2,"2026-02-04T17:50:41.089",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503287,1770227441098,-1205.0,0.00016287,2,"2026-02-04T17:50:41.098",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503289,1770227441107,-917.0,0.00016287,2,"2026-02-04T17:50:41.107",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503291,1770227441116,-568.0,0.00016287,2,"2026-02-04T17:50:41.116",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503293,1770227441125,-6580.0,0.00016287,2,"2026-02-04T17:50:41.125",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503295,1770227441134,-163.0,0.000164,2,"2026-02-04T17:50:41.134",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503297,1770227441145,-450.0,0.00016438,2,"2026-02-04T17:50:41.145",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503299,1770227441156,-800.755787,0.00016438,2,"2026-02-04T17:50:41.156",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503301,1770227441165,-481.74253183,0.00016448,2,"2026-02-04T17:50:41.165",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503303,1770227441173,-481.13476576,0.00016448,2,"2026-02-04T17:50:41.173",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503305,1770227441182,-480.0,0.00016515,2,"2026-02-04T17:50:41.182",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503307,1770227441191,-151.45333834,0.00016545,2,"2026-02-04T17:50:41.191",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503309,1770227441201,-6315.44783472,0.00016633,2,"2026-02-04T17:50:41.201",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503311,1770227441211,-648.80088502,0.00016643,2,"2026-02-04T17:50:41.211",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503313,1770227441220,-2500.0,0.00016792,2,"2026-02-04T17:50:41.220",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503315,1770227441229,-481.74253183,0.00016859,2,"2026-02-04T17:50:41.229",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503317,1770227441239,-481.13476576,0.00016859,2,"2026-02-04T17:50:41.239",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503320,1770227441252,-9999.99,0.00016922,2,"2026-02-04T17:50:41.252",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503322,1770227441262,-10057.63005505,0.00016962,2,"2026-02-04T17:50:41.262",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503324,1770227441272,-300.0,0.00017,2,"2026-02-04T17:50:41.272",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503326,1770227441281,-1000.0,0.00017053,2,"2026-02-04T17:50:41.281",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503328,1770227441290,-648.80088502,0.00017062,2,"2026-02-04T17:50:41.290",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503330,1770227441299,-10057.63005505,0.00017066,2,"2026-02-04T17:50:41.299",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503332,1770227441310,-578.20924308,0.00017099,2,"2026-02-04T17:50:41.310",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503334,1770227441320,-174.61919141,0.00017099,2,"2026-02-04T17:50:41.320",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503336,1770227441329,-277.35679052,0.00017099,2,"2026-02-04T17:50:41.329",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503338,1770227441339,-209.40437684,0.00017099,2,"2026-02-04T17:50:41.339",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503340,1770227441348,-209.40437684,0.00017099,2,"2026-02-04T17:50:41.348",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503342,1770227441357,-721.12765535,0.00017099,2,"2026-02-04T17:50:41.357",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503344,1770227441366,-209.40437684,0.00017099,2,"2026-02-04T17:50:41.366",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503345,1770227441375,-500.0,0.00017099,2,"2026-02-04T17:50:41.375",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503347,1770227441385,-500.0,0.00017099,2,"2026-02-04T17:50:41.385",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503349,1770227441396,-500.0,0.00017099,2,"2026-02-04T17:50:41.396",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503350,1770227441406,-322.6107,0.00017099,2,"2026-02-04T17:50:41.406",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503352,1770227441415,-500.0,0.00017099,2,"2026-02-04T17:50:41.415",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503354,1770227441425,-500.0,0.00017099,2,"2026-02-04T17:50:41.425",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503356,1770227441435,-500.0,0.00017099,2,"2026-02-04T17:50:41.435",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503358,1770227441444,-500.0,0.00017099,2,"2026-02-04T17:50:41.444",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503359,1770227441453,-500.0,0.00017099,2,"2026-02-04T17:50:41.453",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503361,1770227441463,-500.0,0.00017099,2,"2026-02-04T17:50:41.463",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503363,1770227441472,-500.0,0.00017099,2,"2026-02-04T17:50:41.472",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503365,1770227441484,-500.0,0.00017099,2,"2026-02-04T17:50:41.484",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503367,1770227441493,-500.0,0.00017099,2,"2026-02-04T17:50:41.493",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503369,1770227441502,-500.0,0.00017099,2,"2026-02-04T17:50:41.502",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503370,1770227441511,-500.0,0.00017099,2,"2026-02-04T17:50:41.511",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503372,1770227441520,-500.0,0.00017099,2,"2026-02-04T17:50:41.520",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503374,1770227441529,-500.0,0.00017099,2,"2026-02-04T17:50:41.529",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503376,1770227441538,-500.0,0.00017099,2,"2026-02-04T17:50:41.538",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503377,1770227441547,-500.0,0.00017099,2,"2026-02-04T17:50:41.547",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503379,1770227441556,-500.0,0.00017099,2,"2026-02-04T17:50:41.556",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503381,1770227441566,-1428.38747117,0.00017099,2,"2026-02-04T17:50:41.566",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503383,1770227441575,-500.0,0.00017099,2,"2026-02-04T17:50:41.575",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503385,1770227441584,-500.0,0.00017099,2,"2026-02-04T17:50:41.584",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503386,1770227441593,-500.0,0.00017099,2,"2026-02-04T17:50:41.593",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503388,1770227441602,-743.50770149,0.00017099,2,"2026-02-04T17:50:41.602",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503390,1770227441611,-480.0,0.00017112,2,"2026-02-04T17:50:41.611",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503392,1770227441621,-151.45333834,0.00017135,2,"2026-02-04T17:50:41.621",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503394,1770227441630,-217.15233878,0.00017154,2,"2026-02-04T17:50:41.630",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503396,1770227441642,-10057.63005505,0.0001717,2,"2026-02-04T17:50:41.642",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503397,1770227441653,-225.18697532,0.00017209,2,"2026-02-04T17:50:41.653",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503399,1770227441661,-1000.0,0.0001726,2,"2026-02-04T17:50:41.661",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503401,1770227441671,-233.51889341,0.00017264,2,"2026-02-04T17:50:41.671",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503403,1770227441679,-481.13476576,0.00017271,2,"2026-02-04T17:50:41.679",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503405,1770227441689,-10057.63005505,0.00017275,2,"2026-02-04T17:50:41.689",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503406,1770227441698,-242.15909246,0.00017319,2,"2026-02-04T17:50:41.698",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503408,1770227441707,-3000.0,0.0001734,2,"2026-02-04T17:50:41.707",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503410,1770227441718,-251.11897888,0.00017374,2,"2026-02-04T17:50:41.718",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503412,1770227441727,-10057.63005505,0.00017379,2,"2026-02-04T17:50:41.727",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503414,1770227441735,-196.474,0.00017427,2,"2026-02-04T17:50:41.735",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503416,1770227441745,-260.4103811,0.00017429,2,"2026-02-04T17:50:41.745",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503417,1770227441754,-2607.854,0.00017482,2,"2026-02-04T17:50:41.754",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503419,1770227441763,-270.0455652,0.00017484,2,"2026-02-04T17:50:41.763",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503421,1770227441773,-1000.0,0.00017534,2,"2026-02-04T17:50:41.773",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503423,1770227441781,-280.03725112,0.00017539,2,"2026-02-04T17:50:41.781",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503425,1770227441791,-290.39862941,0.00017594,2,"2026-02-04T17:50:41.791",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503426,1770227441800,-2779.50619368,0.0001764,2,"2026-02-04T17:50:41.800",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503428,1770227441809,-181.08010149,0.00017647,2,"2026-02-04T17:50:41.809",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503430,1770227441819,-287.61899177,0.00017647,2,"2026-02-04T17:50:41.819",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503432,1770227441829,-217.15233878,0.00017647,2,"2026-02-04T17:50:41.829",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503433,1770227441838,-217.15233878,0.00017647,2,"2026-02-04T17:50:41.838",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503435,1770227441847,-1481.23780761,0.00017647,2,"2026-02-04T17:50:41.847",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503437,1770227441857,-771.01748645,0.00017647,2,"2026-02-04T17:50:41.857",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503439,1770227441866,-301.1433787,0.00017649,2,"2026-02-04T17:50:41.866",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503441,1770227441875,-2936.0,0.00017655,2,"2026-02-04T17:50:41.875",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503443,1770227441884,-839.0,0.0001768,2,"2026-02-04T17:50:41.884",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503445,1770227441895,-536.0,0.0001768,2,"2026-02-04T17:50:41.895",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503446,1770227441904,-481.13476576,0.00017682,2,"2026-02-04T17:50:41.904",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503448,1770227441914,-3629.49482096,0.000177,2,"2026-02-04T17:50:41.914",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503450,1770227441923,-480.0,0.00017709,2,"2026-02-04T17:50:41.923",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503452,1770227441932,-151.45333834,0.00017726,2,"2026-02-04T17:50:41.932",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503454,1770227441941,-983.0,0.00017805,2,"2026-02-04T17:50:41.941",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503455,1770227441950,-500.0,0.00017808,2,"2026-02-04T17:50:41.950",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503457,1770227441959,-1000.0,0.00017808,2,"2026-02-04T17:50:41.959",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503459,1770227441969,-2000.0,0.0001782,2,"2026-02-04T17:50:41.969",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503461,1770227441978,-2000.0,0.0001782,2,"2026-02-04T17:50:41.978",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503463,1770227441991,-491.51300143,0.00017829,2,"2026-02-04T17:50:41.991",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503465,1770227442005,-983.0,0.0001784,2,"2026-02-04T17:50:42.005",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503467,1770227442015,-200.0,0.00017856,2,"2026-02-04T17:50:42.015",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503468,1770227442023,-500.0,0.00017863,2,"2026-02-04T17:50:42.023",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503471,1770227442036,-773.23,0.00017882,2,"2026-02-04T17:50:42.036",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503473,1770227442047,-868.9,0.00017882,2,"2026-02-04T17:50:42.047",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503475,1770227442056,-3500.0,0.00017888,2,"2026-02-04T17:50:42.056",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503476,1770227442066,-569.02985268,0.00017899,2,"2026-02-04T17:50:42.066",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503478,1770227442076,-561.47864732,0.00017899,2,"2026-02-04T17:50:42.076",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503480,1770227442085,-500.0,0.00017899,2,"2026-02-04T17:50:42.085",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503482,1770227442094,-500.0,0.00017899,2,"2026-02-04T17:50:42.094",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503484,1770227442104,-5000.0,0.000179,2,"2026-02-04T17:50:42.104",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503486,1770227442113,-10142.1213,0.000179,2,"2026-02-04T17:50:42.113",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503488,1770227442122,-952.5659799,0.000179,2,"2026-02-04T17:50:42.122",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503489,1770227442131,-5800.0,0.000179,2,"2026-02-04T17:50:42.131",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503491,1770227442140,-1057.31473079,0.000179,3,"2026-02-04T17:50:42.140",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503493,1770227442152,-1696.94817463,0.000179,2,"2026-02-04T17:50:42.152",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503495,1770227442161,-7462.47523495,0.000179,2,"2026-02-04T17:50:42.161",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503497,1770227442170,-320.65409685,0.000179,2,"2026-02-04T17:50:42.170",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503499,1770227442179,-1227.42585277,0.000179,2,"2026-02-04T17:50:42.179",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503500,1770227442188,-348.47069204,0.000179,2,"2026-02-04T17:50:42.188",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503502,1770227442197,-17543.0,0.000179,2,"2026-02-04T17:50:42.197",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503504,1770227442206,-500.0,0.00017918,2,"2026-02-04T17:50:42.206",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503506,1770227442215,-1100.0,0.0001797,2,"2026-02-04T17:50:42.215",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503508,1770227442226,-500.0,0.0001797,2,"2026-02-04T17:50:42.226",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503510,1770227442235,-500.0,0.00017972,2,"2026-02-04T17:50:42.235",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503512,1770227442245,-500.0,0.00017973,2,"2026-02-04T17:50:42.245",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503513,1770227442254,-500.0,0.00017973,2,"2026-02-04T17:50:42.254",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503515,1770227442264,-500.0,0.00017973,2,"2026-02-04T17:50:42.264",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503517,1770227442273,-500.0,0.00017973,2,"2026-02-04T17:50:42.273",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503519,1770227442283,-293.82457575,0.00017973,2,"2026-02-04T17:50:42.283",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503521,1770227442293,-500.0,0.00017973,2,"2026-02-04T17:50:42.293",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503523,1770227442302,-501.89927416,0.00017973,2,"2026-02-04T17:50:42.302",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503525,1770227442311,-500.0,0.00017973,2,"2026-02-04T17:50:42.311",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503526,1770227442320,-500.0,0.00017973,2,"2026-02-04T17:50:42.320",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503528,1770227442329,-500.0,0.00017973,2,"2026-02-04T17:50:42.329",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503530,1770227442339,-500.0,0.00017973,2,"2026-02-04T17:50:42.339",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503532,1770227442348,-349.75358634,0.00017973,2,"2026-02-04T17:50:42.348",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503534,1770227442357,-500.0,0.00017973,2,"2026-02-04T17:50:42.357",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503536,1770227442367,-500.0,0.00017973,2,"2026-02-04T17:50:42.367",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503537,1770227442376,-500.0,0.00017973,2,"2026-02-04T17:50:42.376",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503539,1770227442386,-500.0,0.00017973,2,"2026-02-04T17:50:42.386",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503541,1770227442396,-599.14413433,0.00017973,2,"2026-02-04T17:50:42.396",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503543,1770227442406,-500.0,0.00017973,2,"2026-02-04T17:50:42.406",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503545,1770227442418,-500.0,0.00017973,2,"2026-02-04T17:50:42.418",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503547,1770227442428,-500.0,0.00017973,2,"2026-02-04T17:50:42.428",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503549,1770227442438,-500.0,0.00017973,2,"2026-02-04T17:50:42.438",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503551,1770227442447,-173.24261396,0.00017973,2,"2026-02-04T17:50:42.447",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503552,1770227442456,-500.0,0.00017973,2,"2026-02-04T17:50:42.456",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503554,1770227442465,-500.3243835,0.00017973,2,"2026-02-04T17:50:42.465",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503556,1770227442475,-500.0,0.00017973,2,"2026-02-04T17:50:42.475",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503558,1770227442484,-500.0,0.00017973,2,"2026-02-04T17:50:42.484",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503560,1770227442493,-501.04094175,0.00017973,2,"2026-02-04T17:50:42.493",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503562,1770227442503,-500.0,0.00017973,2,"2026-02-04T17:50:42.503",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503564,1770227442514,-500.0,0.00017973,2,"2026-02-04T17:50:42.514",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503566,1770227442523,-500.0,0.00017973,2,"2026-02-04T17:50:42.523",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503568,1770227442533,-500.0,0.00017973,2,"2026-02-04T17:50:42.533",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503569,1770227442542,-500.0,0.00017973,2,"2026-02-04T17:50:42.542",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503571,1770227442552,-500.0,0.00017973,2,"2026-02-04T17:50:42.552",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503573,1770227442561,-500.0,0.00017973,2,"2026-02-04T17:50:42.561",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503575,1770227442571,-500.0,0.00017973,2,"2026-02-04T17:50:42.571",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503577,1770227442580,-500.0,0.00017973,2,"2026-02-04T17:50:42.580",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503579,1770227442590,-500.0,0.00017973,2,"2026-02-04T17:50:42.590",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503581,1770227442600,-500.0,0.00017973,2,"2026-02-04T17:50:42.600",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503583,1770227442609,-500.0,0.00017973,2,"2026-02-04T17:50:42.609",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503585,1770227442618,-500.0,0.00017973,2,"2026-02-04T17:50:42.618",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503587,1770227442627,-500.0,0.00017973,2,"2026-02-04T17:50:42.627",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503588,1770227442637,-500.0,0.00017973,2,"2026-02-04T17:50:42.637",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503589,1770227442646,-500.0,0.00017973,2,"2026-02-04T17:50:42.646",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503590,1770227442655,-500.0,0.00017973,2,"2026-02-04T17:50:42.655",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503591,1770227442664,-500.40903786,0.00017973,2,"2026-02-04T17:50:42.664",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503592,1770227442673,-500.0,0.00017973,2,"2026-02-04T17:50:42.673",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503593,1770227442682,-500.0,0.00017973,2,"2026-02-04T17:50:42.682",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503594,1770227442691,-500.0,0.00017973,2,"2026-02-04T17:50:42.691",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503595,1770227442700,-500.0,0.00017973,2,"2026-02-04T17:50:42.700",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503596,1770227442709,-371.34493106,0.00017973,2,"2026-02-04T17:50:42.709",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503598,1770227442718,-500.0,0.00017973,2,"2026-02-04T17:50:42.718",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503599,1770227442727,-500.0,0.00017973,2,"2026-02-04T17:50:42.727",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503601,1770227442736,-150.0,0.00017973,2,"2026-02-04T17:50:42.736",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503602,1770227442745,-150.0,0.00017973,2,"2026-02-04T17:50:42.745",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503603,1770227442754,-500.0,0.00017982,2,"2026-02-04T17:50:42.754",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503604,1770227442763,-478.79035307,0.0001799,2,"2026-02-04T17:50:42.763",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503606,1770227442772,-478.79035307,0.0001799,2,"2026-02-04T17:50:42.772",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503608,1770227442782,-478.79035307,0.0001799,2,"2026-02-04T17:50:42.782",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503610,1770227442791,-152.38,0.0001799,2,"2026-02-04T17:50:42.791",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503612,1770227442800,-152.38,0.0001799,2,"2026-02-04T17:50:42.800",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503614,1770227442809,-152.38,0.0001799,2,"2026-02-04T17:50:42.809",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503616,1770227442820,-456.738324,0.00017994,2,"2026-02-04T17:50:42.820",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503618,1770227442829,-196.3623484,0.00017996,2,"2026-02-04T17:50:42.829",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503620,1770227442839,-34624.3320189,0.00017996,2,"2026-02-04T17:50:42.839",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503622,1770227442848,-2378.7639806,0.00017996,2,"2026-02-04T17:50:42.848",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503623,1770227442858,-151.0,0.00017997,2,"2026-02-04T17:50:42.858",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503625,1770227442867,-200.0,0.00017998,2,"2026-02-04T17:50:42.867",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503627,1770227442877,-200.0,0.00017998,3,"2026-02-04T17:50:42.877",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503629,1770227442886,-200.0,0.00017998,4,"2026-02-04T17:50:42.886",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503631,1770227442896,-200.0,0.00017998,5,"2026-02-04T17:50:42.896",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503633,1770227442906,-200.0,0.00017998,6,"2026-02-04T17:50:42.906",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503635,1770227442916,-200.0,0.00017998,7,"2026-02-04T17:50:42.916",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503637,1770227442925,-200.0,0.00017998,8,"2026-02-04T17:50:42.925",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503639,1770227442934,-200.0,0.00017998,9,"2026-02-04T17:50:42.934",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503641,1770227442944,-200.0,0.00017998,10,"2026-02-04T17:50:42.944",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503643,1770227442953,-200.0,0.00017998,11,"2026-02-04T17:50:42.953",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503645,1770227442962,-200.0,0.00017998,12,"2026-02-04T17:50:42.962",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503647,1770227442971,-200.0,0.00017998,13,"2026-02-04T17:50:42.971",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503649,1770227442981,-323.11245023,0.00017998,14,"2026-02-04T17:50:42.981",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503651,1770227442991,-150.0,0.00017999,2,"2026-02-04T17:50:42.991",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503653,1770227443004,-187.66498297,0.00017999,2,"2026-02-04T17:50:43.004",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503655,1770227443013,-300.0,0.00017999,2,"2026-02-04T17:50:43.013",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503657,1770227443022,-500.0,0.00017999,2,"2026-02-04T17:50:43.022",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503659,1770227443031,-500.0,0.00017999,2,"2026-02-04T17:50:43.031",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503661,1770227443043,-500.0,0.00017999,2,"2026-02-04T17:50:43.043",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503663,1770227443051,-500.0,0.00017999,2,"2026-02-04T17:50:43.051",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503665,1770227443061,-500.0,0.00017999,2,"2026-02-04T17:50:43.061",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503667,1770227443070,-500.0,0.00017999,2,"2026-02-04T17:50:43.070",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503669,1770227443079,-500.0,0.00017999,2,"2026-02-04T17:50:43.079",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503671,1770227443089,-500.0,0.00017999,2,"2026-02-04T17:50:43.089",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503673,1770227443098,-500.0,0.00017999,2,"2026-02-04T17:50:43.098",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503675,1770227443107,-500.0,0.00017999,2,"2026-02-04T17:50:43.107",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503677,1770227443116,-500.0,0.00017999,2,"2026-02-04T17:50:43.116",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503679,1770227443125,-500.0,0.00017999,2,"2026-02-04T17:50:43.125",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503681,1770227443135,-500.0,0.00017999,2,"2026-02-04T17:50:43.135",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503683,1770227443144,-500.0,0.00017999,2,"2026-02-04T17:50:43.144",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503685,1770227443154,-500.0,0.00017999,2,"2026-02-04T17:50:43.154",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503687,1770227443163,-300.0,0.00017999,2,"2026-02-04T17:50:43.163",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503689,1770227443173,-300.0,0.00017999,2,"2026-02-04T17:50:43.173",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503692,1770227443188,-300.0,0.00017999,2,"2026-02-04T17:50:43.188",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503694,1770227443202,-1584233.05051,0.00018,2,"2026-02-04T17:50:43.202",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503696,1770227443211,-354469.62184429,0.00018,2,"2026-02-04T17:50:43.211",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503698,1770227443221,-150.0,0.00018,2,"2026-02-04T17:50:43.221",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503700,1770227443230,-3719.43288921,0.00018,2,"2026-02-04T17:50:43.230",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503702,1770227443240,-150.0,0.00018,2,"2026-02-04T17:50:43.240",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503704,1770227443250,-13951.84751777,0.00018,2,"2026-02-04T17:50:43.250",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503718,1770227443458,-150.0,0.00018,2,"2026-02-04T17:50:43.458",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503720,1770227443491,-2828.45580677,0.00018,2,"2026-02-04T17:50:43.491",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503721,1770227443501,-3969864.88991704,0.00018,2,"2026-02-04T17:50:43.501",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503723,1770227443510,-1247388.95375976,0.00018,2,"2026-02-04T17:50:43.510",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503725,1770227443520,-20000.0,0.00018,2,"2026-02-04T17:50:43.520",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503727,1770227443530,-494932.31260142,0.00018,2,"2026-02-04T17:50:43.530",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503729,1770227443540,-1784753.79525929,0.00018,2,"2026-02-04T17:50:43.540",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503745,1770227443889,-260914.07174127,0.00018,2,"2026-02-04T17:50:43.889",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503746,1770227443909,-1546.67098051,0.00018,2,"2026-02-04T17:50:43.909",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503747,1770227444297,-3030.275,0.00016287,2,"2026-02-04T17:50:44.297",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503748,1770227444309,-222.725,0.00016287,2,"2026-02-04T17:50:44.309",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503749,1770227444319,-3777.275,0.00018,2,"2026-02-04T17:50:44.319",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503750,1770227444331,-2187.78524125,0.00018,2,"2026-02-04T17:50:44.331",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503751,1770227444343,-303.94,0.00018,2,"2026-02-04T17:50:44.343",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503752,1770227444358,-728.17965448,0.00018,2,"2026-02-04T17:50:44.358",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503753,1770227444369,-3059.39332884,0.00018,2,"2026-02-04T17:50:44.369",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503754,1770227444381,-461.97148445,0.00018,2,"2026-02-04T17:50:44.381",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503755,1770227444392,-72869.39942956,0.00018,2,"2026-02-04T17:50:44.392",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503756,1770227444405,-447.1571751,0.00018,2,"2026-02-04T17:50:44.405",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503757,1770227444424,-503.0,0.00018,2,"2026-02-04T17:50:44.424",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503758,1770227444440,-234996.37259469,0.00018,2,"2026-02-04T17:50:44.440",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503759,1770227444450,-160.29693221,0.00018,10,"2026-02-04T17:50:44.450",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503760,1770227444459,-3116803.36657009,0.00018,2,"2026-02-04T17:50:44.459",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503761,1770227444468,-1931039.77357543,0.00018,2,"2026-02-04T17:50:44.468",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503762,1770227444478,-151.0,0.00018,2,"2026-02-04T17:50:44.478",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503763,1770227444487,-151.0,0.00018,2,"2026-02-04T17:50:44.487",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503764,1770227444497,-1000.0,0.00018,2,"2026-02-04T17:50:44.497",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503765,1770227444507,-1000.0,0.00018,2,"2026-02-04T17:50:44.507",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503766,1770227444516,-1000.0,0.00018,2,"2026-02-04T17:50:44.516",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503767,1770227444526,-1000.0,0.00018,2,"2026-02-04T17:50:44.526",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503768,1770227444536,-1000.0,0.00018,2,"2026-02-04T17:50:44.536",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503769,1770227444546,-1000.0,0.00018,2,"2026-02-04T17:50:44.546",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503770,1770227444556,-1000.0,0.00018,2,"2026-02-04T17:50:44.556",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503771,1770227444566,-1000.0,0.00018,2,"2026-02-04T17:50:44.566",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503772,1770227444575,-1000.0,0.00018,2,"2026-02-04T17:50:44.575",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503773,1770227444584,-1000.0,0.00018,2,"2026-02-04T17:50:44.584",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503774,1770227444594,-1000.0,0.00018,2,"2026-02-04T17:50:44.594",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503775,1770227444603,-1000.0,0.00018,2,"2026-02-04T17:50:44.603",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503776,1770227444612,-1000.0,0.00018,2,"2026-02-04T17:50:44.612",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503777,1770227444621,-2453534.57166023,0.00018,2,"2026-02-04T17:50:44.621",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503778,1770227444666,-33806.8389977,0.00018,2,"2026-02-04T17:50:44.666",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503779,1770227444678,-8000.0,0.00018,2,"2026-02-04T17:50:44.678",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503780,1770227444689,-13457.61482817,0.00018,2,"2026-02-04T17:50:44.689",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503781,1770227444700,-19138.23941,0.00018,2,"2026-02-04T17:50:44.700",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503782,1770227444711,-2447.56425142,0.00018,2,"2026-02-04T17:50:44.711",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503783,1770227444722,-15326.61639768,0.00018,2,"2026-02-04T17:50:44.722",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503785,1770227444734,-531600.00002955,0.00018,2,"2026-02-04T17:50:44.734",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503787,1770227444745,-1078.45127636,0.00018,2,"2026-02-04T17:50:44.745",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503788,1770227444756,-360.11324534,0.00018,2,"2026-02-04T17:50:44.756",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503789,1770227444767,-252.07982308,0.00018,2,"2026-02-04T17:50:44.767",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503790,1770227444838,-602.27185334,0.00018,2,"2026-02-04T17:50:44.838",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503791,1770227445351,-5531.86639886,0.00017483,2,"2026-02-04T17:50:45.351",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503836,1770227446118,-4525.76365619,0.00017483,2,"2026-02-04T17:50:46.118",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503837,1770227446127,-1566.8323578,0.00018,2,"2026-02-04T17:50:46.127",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503838,1770227446227,-52590.73694403,0.00018,2,"2026-02-04T17:50:46.227",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503839,1770227446392,-189.21,0.0001799,3,"2026-02-04T17:50:46.392",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503840,1770227446405,-9263.54666708,0.00018,2,"2026-02-04T17:50:46.405",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503882,1770227921259,-250.0,0.00013585,2,"2026-02-04T17:58:41.259",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503883,1770227921291,-300.0,0.00013697,2,"2026-02-04T17:58:41.291",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503884,1770227921320,-500.0,0.00013698,2,"2026-02-04T17:58:41.320",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503885,1770227921349,-500.0,0.00013698,2,"2026-02-04T17:58:41.349",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503886,1770227921378,-300.0,0.00013726,2,"2026-02-04T17:58:41.378",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503887,1770227921407,-600.0,0.00013822,2,"2026-02-04T17:58:41.407",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503888,1770227921438,-600.0,0.00013822,2,"2026-02-04T17:58:41.438",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503889,1770227921467,-600.0,0.00013822,2,"2026-02-04T17:58:41.467",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503890,1770227921495,-600.0,0.00013822,2,"2026-02-04T17:58:41.495",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503891,1770227921523,-2500.0,0.00013828,2,"2026-02-04T17:58:41.523",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503892,1770227921550,-2500.0,0.00013828,2,"2026-02-04T17:58:41.550",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503893,1770227921576,-1661.12334837,0.00013828,2,"2026-02-04T17:58:41.576",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503894,1770227926783,-838.87665163,0.00013828,2,"2026-02-04T17:58:46.783",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503895,1770227926805,-1011.12334837,0.00013828,2,"2026-02-04T17:58:46.805",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503896,1770227946319,-247.72,0.0001272,2,"2026-02-04T17:59:06.319",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503897,1770227956972,-600.0,0.00013748,2,"2026-02-04T17:59:16.972",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503898,1770227956993,-600.0,0.00013748,2,"2026-02-04T17:59:16.993",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503899,1770227957014,-600.0,0.00013748,2,"2026-02-04T17:59:17.014",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503900,1770227992460,-900.0,0.00013945,2,"2026-02-04T17:59:52.460",0.00043799999999999997,95.47,0.9915798402939406,5407893306.592051]
[404503940,1770228632401,-300.0,0.00013743,2,"2026-02-04T18:10:32.401",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404503941,1770228632415,-409.14195093,0.00013744,2,"2026-02-04T18:10:32.415",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404503943,1770228632424,-174.23534602,0.00013744,2,"2026-02-04T18:10:32.424",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404503945,1770228632434,-9051.86704959,0.00013744,2,"2026-02-04T18:10:32.434",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404503947,1770228632443,-725.83512869,0.00013744,2,"2026-02-04T18:10:32.443",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404503949,1770228632452,-160.32704843,0.00013744,2,"2026-02-04T18:10:32.452",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404503951,1770228632461,-648.80088509,0.00013744,2,"2026-02-04T18:10:32.461",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404503952,1770228632470,-648.80088509,0.00013744,2,"2026-02-04T18:10:32.470",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404503953,1770228632480,-250.0,0.00013757,2,"2026-02-04T18:10:32.480",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404503954,1770228632489,-150.0,0.0001377,2,"2026-02-04T18:10:32.489",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404503955,1770228632499,-150.0,0.0001377,2,"2026-02-04T18:10:32.499",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404503956,1770228632508,-150.0,0.0001377,2,"2026-02-04T18:10:32.508",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404503957,1770228632517,-150.0,0.00013825,2,"2026-02-04T18:10:32.517",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404503958,1770228632527,-478.79035307,0.00013832,2,"2026-02-04T18:10:32.527",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404503959,1770228632536,-151.0,0.00013839,2,"2026-02-04T18:10:32.536",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404503960,1770228632546,-187.42077116,0.00013841,2,"2026-02-04T18:10:32.546",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404503961,1770228632556,-645.56993827,0.00013841,2,"2026-02-04T18:10:32.556",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404503962,1770228632565,-208.47969087,0.00013841,2,"2026-02-04T18:10:32.565",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404503963,1770228632575,-159.15851105,0.00013841,2,"2026-02-04T18:10:32.575",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404503964,1770228632585,-240.63007707,0.00013841,2,"2026-02-04T18:10:32.585",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404503965,1770228632595,-206.52269413,0.00013841,2,"2026-02-04T18:10:32.595",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404503966,1770228632604,-150.0,0.00013841,2,"2026-02-04T18:10:32.604",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404503967,1770228632614,-738.44207054,0.00013842,2,"2026-02-04T18:10:32.614",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404503968,1770228632626,-3499261.55792946,0.00013842,2,"2026-02-04T18:10:32.626",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404503969,1770228632635,-7309.39789453,0.00013844,2,"2026-02-04T18:10:32.635",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404503970,1770228632645,-488.86460169,0.00013845,2,"2026-02-04T18:10:32.645",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404503971,1770228632654,-200.0,0.0001388,2,"2026-02-04T18:10:32.654",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404503972,1770228632670,-150.0,0.00013918,2,"2026-02-04T18:10:32.670",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404503973,1770228632680,-150.0,0.00013918,2,"2026-02-04T18:10:32.680",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404503975,1770228632689,-6342.0423,0.00013945,2,"2026-02-04T18:10:32.689",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404503977,1770228632698,-2500.0,0.00013945,2,"2026-02-04T18:10:32.698",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404503999,1770228632864,-500.0,0.00013945,2,"2026-02-04T18:10:32.864",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504004,1770228632938,-500.0,0.00013945,2,"2026-02-04T18:10:32.938",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504006,1770228632949,-500.0,0.00013945,2,"2026-02-04T18:10:32.949",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504008,1770228632960,-424.05409098,0.00013945,2,"2026-02-04T18:10:32.960",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504010,1770228632969,-3304.63,0.00013954,2,"2026-02-04T18:10:32.969",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504012,1770228632979,-150.0,0.00013973,2,"2026-02-04T18:10:32.979",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504014,1770228632988,-150.99,0.00014,2,"2026-02-04T18:10:32.988",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504016,1770228632998,-9999.99,0.00014,2,"2026-02-04T18:10:32.998",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504018,1770228633007,-9999.99,0.00014,2,"2026-02-04T18:10:33.007",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504020,1770228633017,-299.99,0.00014001,2,"2026-02-04T18:10:33.017",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504022,1770228633027,-150.0,0.00014028,2,"2026-02-04T18:10:33.027",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504024,1770228633036,-478.79035307,0.00014034,2,"2026-02-04T18:10:33.036",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504026,1770228633046,-500.0,0.00014037,2,"2026-02-04T18:10:33.046",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504028,1770228633055,-500.0,0.00014037,2,"2026-02-04T18:10:33.055",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504030,1770228633065,-500.0,0.00014037,2,"2026-02-04T18:10:33.065",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504032,1770228633074,-500.0,0.00014037,2,"2026-02-04T18:10:33.074",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504034,1770228633083,-500.0,0.00014037,2,"2026-02-04T18:10:33.083",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504036,1770228633092,-500.0,0.00014037,2,"2026-02-04T18:10:33.092",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504038,1770228633102,-500.0,0.00014037,2,"2026-02-04T18:10:33.102",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504040,1770228633112,-151.0,0.00014037,2,"2026-02-04T18:10:33.112",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504042,1770228633121,-500.0,0.00014037,2,"2026-02-04T18:10:33.121",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504044,1770228633130,-151.0,0.00014037,2,"2026-02-04T18:10:33.130",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504046,1770228633139,-500.0,0.00014037,2,"2026-02-04T18:10:33.139",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504048,1770228633149,-151.0,0.00014037,2,"2026-02-04T18:10:33.149",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504051,1770228633162,-500.0,0.00014037,2,"2026-02-04T18:10:33.162",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504053,1770228633172,-151.0,0.00014037,2,"2026-02-04T18:10:33.172",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504055,1770228633182,-500.0,0.00014037,2,"2026-02-04T18:10:33.182",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504057,1770228633190,-151.0,0.00014037,2,"2026-02-04T18:10:33.190",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504059,1770228633200,-151.0,0.00014037,2,"2026-02-04T18:10:33.200",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504061,1770228633209,-151.0,0.00014037,2,"2026-02-04T18:10:33.209",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504062,1770228633219,-151.0,0.00014037,2,"2026-02-04T18:10:33.219",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504064,1770228633228,-151.0,0.00014037,2,"2026-02-04T18:10:33.228",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504067,1770228633238,-151.0,0.00014037,2,"2026-02-04T18:10:33.238",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504068,1770228633247,-151.0,0.00014037,2,"2026-02-04T18:10:33.247",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504070,1770228633256,-387.88207769,0.00014037,2,"2026-02-04T18:10:33.256",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504073,1770228633267,-151.0,0.00014037,2,"2026-02-04T18:10:33.267",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504075,1770228633276,-151.0,0.00014037,2,"2026-02-04T18:10:33.276",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504076,1770228633285,-151.0,0.00014037,2,"2026-02-04T18:10:33.285",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504079,1770228633295,-151.0,0.00014037,2,"2026-02-04T18:10:33.295",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504080,1770228633304,-1000.0,0.00014044,2,"2026-02-04T18:10:33.304",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504082,1770228633313,-569.02985268,0.00014044,2,"2026-02-04T18:10:33.313",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504084,1770228633323,-491.51300143,0.00014044,2,"2026-02-04T18:10:33.323",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504087,1770228633333,-500.0,0.00014044,2,"2026-02-04T18:10:33.333",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504088,1770228633346,-500.0,0.00014044,2,"2026-02-04T18:10:33.346",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504090,1770228633355,-500.0,0.00014044,2,"2026-02-04T18:10:33.355",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504093,1770228633364,-500.0,0.00014044,2,"2026-02-04T18:10:33.364",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504095,1770228633374,-500.0,0.00014044,2,"2026-02-04T18:10:33.374",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504097,1770228633384,-500.0,0.00014044,2,"2026-02-04T18:10:33.384",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504098,1770228633393,-500.0,0.00014044,2,"2026-02-04T18:10:33.393",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504101,1770228633402,-500.0,0.00014044,2,"2026-02-04T18:10:33.402",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504102,1770228633415,-500.0,0.00014044,2,"2026-02-04T18:10:33.415",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504104,1770228633424,-500.0,0.00014044,2,"2026-02-04T18:10:33.424",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504106,1770228633433,-500.0,0.00014044,2,"2026-02-04T18:10:33.433",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504108,1770228633443,-500.0,0.00014044,2,"2026-02-04T18:10:33.443",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504111,1770228633453,-500.0,0.00014044,2,"2026-02-04T18:10:33.453",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504112,1770228633461,-500.0,0.00014044,2,"2026-02-04T18:10:33.461",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504115,1770228633471,-561.47864732,0.00014044,2,"2026-02-04T18:10:33.471",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504116,1770228633481,-500.0,0.00014044,2,"2026-02-04T18:10:33.481",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504118,1770228633490,-500.0,0.00014044,2,"2026-02-04T18:10:33.490",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504121,1770228633500,-500.0,0.00014044,2,"2026-02-04T18:10:33.500",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504123,1770228633509,-532.65205018,0.00014044,2,"2026-02-04T18:10:33.509",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504125,1770228633519,-283.9117133,0.00014044,2,"2026-02-04T18:10:33.519",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504126,1770228633529,-200.0,0.00014082,2,"2026-02-04T18:10:33.529",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504128,1770228633539,-150.0,0.00014108,2,"2026-02-04T18:10:33.539",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504130,1770228633549,-1108.0,0.00014109,2,"2026-02-04T18:10:33.549",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504132,1770228633559,-515.0,0.00014137,2,"2026-02-04T18:10:33.559",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504134,1770228633569,-1013.85,0.00014202,2,"2026-02-04T18:10:33.569",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504136,1770228633578,-9051.86704954,0.00014206,2,"2026-02-04T18:10:33.578",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504138,1770228633587,-167.0,0.00014213,2,"2026-02-04T18:10:33.587",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504139,1770228633597,-7873.40965467,0.00014247,2,"2026-02-04T18:10:33.597",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504140,1770228633611,-2472.37034533,0.00014247,2,"2026-02-04T18:10:33.611",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504141,1770228633620,-648.80088502,0.00014338,2,"2026-02-04T18:10:33.620",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504142,1770228633630,-648.80088502,0.00014338,2,"2026-02-04T18:10:33.630",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504143,1770228633640,-190.51319598,0.00014501,2,"2026-02-04T18:10:33.640",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504144,1770228633649,-500.0,0.000146,2,"2026-02-04T18:10:33.649",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504145,1770228633662,-500.0,0.000146,2,"2026-02-04T18:10:33.662",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504146,1770228633672,-500.0,0.000146,2,"2026-02-04T18:10:33.672",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504147,1770228633682,-500.0,0.000146,2,"2026-02-04T18:10:33.682",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504148,1770228633691,-500.0,0.000146,2,"2026-02-04T18:10:33.691",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504150,1770228633701,-495.76472611,0.000146,2,"2026-02-04T18:10:33.701",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504152,1770228633711,-3113.94311104,0.00014668,2,"2026-02-04T18:10:33.711",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504175,1770228633925,-5937.9239385,0.00014668,2,"2026-02-04T18:10:33.925",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504177,1770228633934,-631.73,0.00014801,2,"2026-02-04T18:10:33.934",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504179,1770228633944,-3009.87,0.00014913,2,"2026-02-04T18:10:33.944",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504181,1770228633953,-648.80088502,0.00014931,2,"2026-02-04T18:10:33.953",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504182,1770228633962,-648.80088502,0.00014931,2,"2026-02-04T18:10:33.962",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504184,1770228633972,-255.0,0.00014962,2,"2026-02-04T18:10:33.972",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504186,1770228633981,-250.0,0.00015,2,"2026-02-04T18:10:33.981",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504188,1770228633990,-160.0,0.00015,2,"2026-02-04T18:10:33.990",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504190,1770228633999,-152.38,0.00015,2,"2026-02-04T18:10:33.999",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504192,1770228634009,-152.38,0.00015,2,"2026-02-04T18:10:34.009",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504194,1770228634019,-152.38,0.00015,2,"2026-02-04T18:10:34.019",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504196,1770228634028,-152.38,0.00015,2,"2026-02-04T18:10:34.028",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504198,1770228634037,-420.0,0.0001506,2,"2026-02-04T18:10:34.037",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504200,1770228634046,-2025.15429146,0.00015109,2,"2026-02-04T18:10:34.046",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504219,1770228634221,-396.25,0.00015109,2,"2026-02-04T18:10:34.221",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504230,1770228634315,-988.30570854,0.00015109,2,"2026-02-04T18:10:34.315",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504232,1770228634324,-250.0,0.00015118,2,"2026-02-04T18:10:34.324",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504234,1770228634334,-3735.14134746,0.00015129,2,"2026-02-04T18:10:34.334",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504236,1770228634347,-5135.0,0.00015129,2,"2026-02-04T18:10:34.347",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504243,1770228634397,-181.72570208,0.00015129,2,"2026-02-04T18:10:34.397",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504245,1770228634406,-967.05696747,0.00015148,2,"2026-02-04T18:10:34.406",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504248,1770228634428,-32.94303253,0.00015148,2,"2026-02-04T18:10:34.428",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504250,1770228634437,-406.28001714,0.00015148,2,"2026-02-04T18:10:34.437",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504252,1770228634446,-1000.0,0.00015148,2,"2026-02-04T18:10:34.446",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504254,1770228634455,-474.87876672,0.00015148,2,"2026-02-04T18:10:34.455",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504257,1770228634483,-384.88090561,0.00015148,2,"2026-02-04T18:10:34.483",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504366,1770228638221,-140.24032767,0.00015148,2,"2026-02-04T18:10:38.221",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504367,1770228638231,-1107.21812372,0.00015148,2,"2026-02-04T18:10:38.231",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504368,1770228638241,-300.0,0.00015228,2,"2026-02-04T18:10:38.241",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504369,1770228638251,-600.0,0.00015228,2,"2026-02-04T18:10:38.251",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504370,1770228638262,-300.0,0.0001523,2,"2026-02-04T18:10:38.262",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504371,1770228638271,-160.0,0.00015252,2,"2026-02-04T18:10:38.271",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504372,1770228638281,-190.51319598,0.00015351,2,"2026-02-04T18:10:38.281",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504373,1770228638291,-171.63425874,0.00015351,2,"2026-02-04T18:10:38.291",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504374,1770228638303,-7137.76363579,0.00015351,2,"2026-02-04T18:10:38.303",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504375,1770228638314,-151.45333834,0.00015374,2,"2026-02-04T18:10:38.314",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504376,1770228638324,-648.80088502,0.00015525,2,"2026-02-04T18:10:38.324",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504377,1770228638335,-379.59384452,0.00015532,2,"2026-02-04T18:10:38.335",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504378,1770228638348,-7299.32019651,0.00015546,2,"2026-02-04T18:10:38.348",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504379,1770228638362,-2700.67980349,0.00015546,2,"2026-02-04T18:10:38.362",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504380,1770228638372,-311.16480013,0.00015591,2,"2026-02-04T18:10:38.372",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504382,1770228638387,-2053.64958982,0.00015591,2,"2026-02-04T18:10:38.387",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504384,1770228638399,-496.6280388,0.00015591,2,"2026-02-04T18:10:38.399",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504387,1770228638424,-707.82344134,0.00015591,2,"2026-02-04T18:10:38.424",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504389,1770228638436,-5482.60117945,0.00015591,2,"2026-02-04T18:10:38.436",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504391,1770228638446,-1500.0,0.00015696,2,"2026-02-04T18:10:38.446",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504393,1770228638455,-639.05832686,0.00015696,2,"2026-02-04T18:10:38.455",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504394,1770228638465,-918.49460526,0.00015696,2,"2026-02-04T18:10:38.465",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504395,1770228638475,-2171.78,0.0001575,2,"2026-02-04T18:10:38.475",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504396,1770228638486,-409.14195092,0.00015822,2,"2026-02-04T18:10:38.486",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504398,1770228638495,-150.0,0.00015884,2,"2026-02-04T18:10:38.495",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504400,1770228638505,-151.45333834,0.00015966,2,"2026-02-04T18:10:38.505",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504402,1770228638515,-200.389321,0.00016,2,"2026-02-04T18:10:38.515",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504403,1770228638524,-9051.86704954,0.00016053,2,"2026-02-04T18:10:38.524",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504405,1770228638534,-7105.77,0.00016116,2,"2026-02-04T18:10:38.534",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504407,1770228638545,-190.51319598,0.00016201,2,"2026-02-04T18:10:38.545",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504409,1770228638556,-500.0,0.00016238,2,"2026-02-04T18:10:38.556",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504411,1770228638567,-500.0,0.00016244,2,"2026-02-04T18:10:38.567",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504413,1770228638576,-2000.0,0.00016244,2,"2026-02-04T18:10:38.576",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504415,1770228638589,-150.0,0.00016287,2,"2026-02-04T18:10:38.589",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504417,1770228638599,-150.0,0.00016287,2,"2026-02-04T18:10:38.599",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504418,1770228638609,-150.0,0.00016287,2,"2026-02-04T18:10:38.609",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504420,1770228638620,-150.0,0.00016287,2,"2026-02-04T18:10:38.620",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504422,1770228638631,-150.0,0.00016287,2,"2026-02-04T18:10:38.631",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504424,1770228638642,-150.0,0.00016287,2,"2026-02-04T18:10:38.642",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504426,1770228638651,-150.0,0.00016287,2,"2026-02-04T18:10:38.651",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504428,1770228638663,-1335.0,0.00016287,2,"2026-02-04T18:10:38.663",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504430,1770228638673,-1410.0,0.00016287,2,"2026-02-04T18:10:38.673",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504431,1770228638683,-616.0,0.00016287,2,"2026-02-04T18:10:38.683",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504433,1770228638694,-3482.0,0.00016287,2,"2026-02-04T18:10:38.694",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504435,1770228638705,-1271.0,0.00016287,2,"2026-02-04T18:10:38.705",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504437,1770228638715,-150.0,0.00016287,2,"2026-02-04T18:10:38.715",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504438,1770228638725,-1205.0,0.00016287,2,"2026-02-04T18:10:38.725",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504439,1770228638736,-917.0,0.00016287,2,"2026-02-04T18:10:38.736",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504440,1770228638747,-3253.0,0.00016287,2,"2026-02-04T18:10:38.747",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504441,1770228638758,-6580.0,0.00016287,2,"2026-02-04T18:10:38.758",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504442,1770228638769,-1317.0,0.00016287,2,"2026-02-04T18:10:38.769",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504443,1770228638781,-2002.50759104,0.0001636,2,"2026-02-04T18:10:38.781",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504444,1770228638792,-5284.64921551,0.0001636,2,"2026-02-04T18:10:38.792",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504445,1770228638806,-9322.74762564,0.0001636,2,"2026-02-04T18:10:38.806",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504446,1770228638817,-536.0,0.000164,2,"2026-02-04T18:10:38.817",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504447,1770228638827,-800.755787,0.00016438,2,"2026-02-04T18:10:38.827",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504448,1770228638838,-481.33735445,0.00016448,2,"2026-02-04T18:10:38.838",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504449,1770228638848,-587.0,0.00016504,2,"2026-02-04T18:10:38.848",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504450,1770228638859,-9051.86704954,0.00016515,2,"2026-02-04T18:10:38.859",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504451,1770228639129,-151.45333834,0.00016557,2,"2026-02-04T18:10:39.129",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504452,1770228639139,-1852.42,0.00016639,2,"2026-02-04T18:10:39.139",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504453,1770228639149,-301.67,0.00016784,2,"2026-02-04T18:10:39.149",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504454,1770228639163,-2500.0,0.00016792,2,"2026-02-04T18:10:39.163",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504455,1770228639177,-7309.39789453,0.00016857,2,"2026-02-04T18:10:39.177",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504456,1770228639187,-481.33735445,0.00016859,2,"2026-02-04T18:10:39.187",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504457,1770228639197,-9999.99,0.00016922,2,"2026-02-04T18:10:39.197",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504458,1770228639207,-9051.86704954,0.00016976,2,"2026-02-04T18:10:39.207",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504459,1770228639217,-300.0,0.00017,2,"2026-02-04T18:10:39.217",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504460,1770228639227,-190.51319598,0.0001705,2,"2026-02-04T18:10:39.227",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504461,1770228639237,-152.38,0.00017089,2,"2026-02-04T18:10:39.237",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504462,1770228639247,-578.20924308,0.00017099,2,"2026-02-04T18:10:39.247",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504463,1770228639257,-743.50770149,0.00017099,2,"2026-02-04T18:10:39.257",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504464,1770228639266,-174.61919141,0.00017099,2,"2026-02-04T18:10:39.266",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504465,1770228639275,-721.12765535,0.00017099,2,"2026-02-04T18:10:39.275",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504466,1770228639285,-1428.38747117,0.00017099,2,"2026-02-04T18:10:39.285",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504467,1770228639295,-500.0,0.00017099,2,"2026-02-04T18:10:39.295",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504468,1770228639315,-500.0,0.00017099,2,"2026-02-04T18:10:39.315",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504469,1770228639328,-500.0,0.00017099,2,"2026-02-04T18:10:39.328",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504470,1770228639340,-500.0,0.00017099,2,"2026-02-04T18:10:39.340",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504471,1770228639349,-209.40437684,0.00017099,2,"2026-02-04T18:10:39.349",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504472,1770228639359,-500.0,0.00017099,2,"2026-02-04T18:10:39.359",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504473,1770228639371,-500.0,0.00017099,2,"2026-02-04T18:10:39.371",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504474,1770228639381,-500.0,0.00017099,2,"2026-02-04T18:10:39.381",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504475,1770228639391,-500.0,0.00017099,2,"2026-02-04T18:10:39.391",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504476,1770228639401,-500.0,0.00017099,2,"2026-02-04T18:10:39.401",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504477,1770228639417,-500.0,0.00017099,2,"2026-02-04T18:10:39.417",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504478,1770228639427,-500.0,0.00017099,2,"2026-02-04T18:10:39.427",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504479,1770228639437,-500.0,0.00017099,2,"2026-02-04T18:10:39.437",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504480,1770228639447,-500.0,0.00017099,2,"2026-02-04T18:10:39.447",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504481,1770228639457,-500.0,0.00017099,2,"2026-02-04T18:10:39.457",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504482,1770228639467,-500.0,0.00017099,2,"2026-02-04T18:10:39.467",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504483,1770228639477,-500.0,0.00017099,2,"2026-02-04T18:10:39.477",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504484,1770228639487,-500.0,0.00017099,2,"2026-02-04T18:10:39.487",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504485,1770228639499,-500.0,0.00017099,2,"2026-02-04T18:10:39.499",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504486,1770228639510,-500.0,0.00017099,2,"2026-02-04T18:10:39.510",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504487,1770228639521,-500.0,0.00017099,2,"2026-02-04T18:10:39.521",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504488,1770228639531,-500.0,0.00017099,2,"2026-02-04T18:10:39.531",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504489,1770228639541,-500.0,0.00017099,2,"2026-02-04T18:10:39.541",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504490,1770228639551,-322.6107,0.00017099,2,"2026-02-04T18:10:39.551",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504491,1770228639561,-277.35679052,0.00017099,2,"2026-02-04T18:10:39.561",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504492,1770228639571,-209.40437684,0.00017099,2,"2026-02-04T18:10:39.571",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504493,1770228639580,-209.40437684,0.00017099,2,"2026-02-04T18:10:39.580",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504494,1770228639591,-151.45333834,0.00017148,2,"2026-02-04T18:10:39.591",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504495,1770228639601,-217.15233878,0.00017154,2,"2026-02-04T18:10:39.601",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504496,1770228639611,-500.0,0.00017169,2,"2026-02-04T18:10:39.611",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504497,1770228639620,-225.18697532,0.00017209,2,"2026-02-04T18:10:39.620",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504498,1770228639631,-500.0,0.0001726,2,"2026-02-04T18:10:39.631",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504499,1770228639641,-1000.0,0.0001726,2,"2026-02-04T18:10:39.641",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504500,1770228639652,-233.51889341,0.00017264,2,"2026-02-04T18:10:39.652",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504501,1770228639666,-481.33735445,0.0001727,2,"2026-02-04T18:10:39.666",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504502,1770228639676,-242.15909246,0.00017319,2,"2026-02-04T18:10:39.676",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504503,1770228639686,-725.83512869,0.00017322,2,"2026-02-04T18:10:39.686",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504504,1770228639696,-3000.0,0.0001734,2,"2026-02-04T18:10:39.696",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504505,1770228639707,-839.0,0.0001736,2,"2026-02-04T18:10:39.707",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504506,1770228639718,-251.11897888,0.00017374,2,"2026-02-04T18:10:39.718",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504507,1770228639728,-260.4103811,0.00017429,2,"2026-02-04T18:10:39.728",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504508,1770228639738,-9051.86704954,0.00017438,2,"2026-02-04T18:10:39.738",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504509,1770228639748,-196.474,0.00017482,2,"2026-02-04T18:10:39.748",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504510,1770228639758,-270.0455652,0.00017484,2,"2026-02-04T18:10:39.758",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504511,1770228639767,-2607.854,0.00017534,2,"2026-02-04T18:10:39.767",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504512,1770228639776,-1000.0,0.00017534,2,"2026-02-04T18:10:39.776",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504513,1770228639787,-280.03725112,0.00017539,2,"2026-02-04T18:10:39.787",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504514,1770228639798,-200.0,0.00017589,2,"2026-02-04T18:10:39.798",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504515,1770228639808,-150.0,0.00017589,2,"2026-02-04T18:10:39.808",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504516,1770228639821,-150.0,0.00017589,2,"2026-02-04T18:10:39.821",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504517,1770228639831,-290.39862941,0.00017594,2,"2026-02-04T18:10:39.831",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504518,1770228639841,-150.0,0.00017644,2,"2026-02-04T18:10:39.841",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504519,1770228639850,-771.01748645,0.00017647,2,"2026-02-04T18:10:39.850",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504520,1770228639860,-181.08010149,0.00017647,2,"2026-02-04T18:10:39.860",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504521,1770228639870,-1481.23780761,0.00017647,2,"2026-02-04T18:10:39.870",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504523,1770228639879,-217.15233878,0.00017647,2,"2026-02-04T18:10:39.879",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504525,1770228639893,-287.61899177,0.00017647,2,"2026-02-04T18:10:39.893",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504526,1770228639903,-217.15233878,0.00017647,2,"2026-02-04T18:10:39.903",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504527,1770228639915,-301.1433787,0.00017649,2,"2026-02-04T18:10:39.915",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504528,1770228639925,-1637.0,0.00017672,2,"2026-02-04T18:10:39.925",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504529,1770228639936,-163.0,0.0001768,2,"2026-02-04T18:10:39.936",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504530,1770228639946,-481.33735445,0.00017682,2,"2026-02-04T18:10:39.946",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504531,1770228639955,-200.0,0.00017699,2,"2026-02-04T18:10:39.955",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504532,1770228639965,-3629.49482096,0.000177,2,"2026-02-04T18:10:39.965",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504533,1770228639975,-151.45333834,0.0001774,2,"2026-02-04T18:10:39.975",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504535,1770228639984,-436.0,0.00017808,2,"2026-02-04T18:10:39.984",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504536,1770228639994,-1000.0,0.00017808,2,"2026-02-04T18:10:39.994",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504538,1770228640003,-2000.0,0.0001782,2,"2026-02-04T18:10:40.003",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504540,1770228640013,-2000.0,0.0001782,2,"2026-02-04T18:10:40.013",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504541,1770228640023,-500.0,0.00017829,2,"2026-02-04T18:10:40.023",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504542,1770228640033,-200.0,0.00017855,2,"2026-02-04T18:10:40.033",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504543,1770228640043,-200.0,0.00017856,2,"2026-02-04T18:10:40.043",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504544,1770228640053,-13946.27289104,0.0001786,2,"2026-02-04T18:10:40.053",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504545,1770228640063,-18869.796,0.0001786,2,"2026-02-04T18:10:40.063",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504546,1770228640073,-436.0,0.00017863,2,"2026-02-04T18:10:40.073",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504547,1770228640083,-3500.0,0.00017888,2,"2026-02-04T18:10:40.083",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504548,1770228640092,-33295.0562,0.000179,2,"2026-02-04T18:10:40.092",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504549,1770228640101,-1000.0,0.000179,2,"2026-02-04T18:10:40.101",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504550,1770228640112,-190.51319598,0.000179,2,"2026-02-04T18:10:40.112",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504551,1770228640122,-5000.0,0.000179,2,"2026-02-04T18:10:40.122",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504552,1770228640132,-5800.0,0.000179,2,"2026-02-04T18:10:40.132",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504553,1770228640143,-409.14195092,0.000179,2,"2026-02-04T18:10:40.143",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504554,1770228640153,-9051.86704954,0.000179,2,"2026-02-04T18:10:40.153",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504555,1770228640166,-17546.0,0.000179,2,"2026-02-04T18:10:40.166",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504556,1770228640176,-436.0,0.00017918,2,"2026-02-04T18:10:40.176",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504557,1770228640186,-1100.0,0.0001797,2,"2026-02-04T18:10:40.186",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504558,1770228640196,-500.0,0.0001797,2,"2026-02-04T18:10:40.196",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504559,1770228640206,-436.0,0.00017972,2,"2026-02-04T18:10:40.206",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504560,1770228640216,-500.0,0.00017973,2,"2026-02-04T18:10:40.216",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504561,1770228640226,-326.63399032,0.00017973,2,"2026-02-04T18:10:40.226",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504563,1770228640236,-500.0,0.00017973,2,"2026-02-04T18:10:40.236",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504565,1770228640245,-500.0,0.00017973,2,"2026-02-04T18:10:40.245",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504566,1770228640255,-500.0,0.00017973,2,"2026-02-04T18:10:40.255",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504567,1770228640265,-500.0,0.00017973,2,"2026-02-04T18:10:40.265",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504568,1770228640275,-500.0,0.00017973,2,"2026-02-04T18:10:40.275",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504569,1770228640289,-500.0,0.00017973,2,"2026-02-04T18:10:40.289",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504570,1770228640299,-500.0,0.00017973,2,"2026-02-04T18:10:40.299",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504571,1770228640309,-501.89927416,0.00017973,2,"2026-02-04T18:10:40.309",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504572,1770228640320,-500.0,0.00017973,2,"2026-02-04T18:10:40.320",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504573,1770228640331,-500.0,0.00017973,2,"2026-02-04T18:10:40.331",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504574,1770228640344,-349.75358634,0.00017973,2,"2026-02-04T18:10:40.344",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504575,1770228640354,-500.0,0.00017973,2,"2026-02-04T18:10:40.354",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504576,1770228640364,-500.0,0.00017973,2,"2026-02-04T18:10:40.364",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504577,1770228640374,-500.0,0.00017973,2,"2026-02-04T18:10:40.374",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504578,1770228640385,-500.0,0.00017973,2,"2026-02-04T18:10:40.385",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504579,1770228640395,-599.14413433,0.00017973,2,"2026-02-04T18:10:40.395",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504580,1770228640405,-500.0,0.00017973,2,"2026-02-04T18:10:40.405",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504581,1770228640419,-500.0,0.00017973,2,"2026-02-04T18:10:40.419",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504582,1770228640428,-500.0,0.00017973,2,"2026-02-04T18:10:40.428",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504583,1770228640438,-173.24261396,0.00017973,2,"2026-02-04T18:10:40.438",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504584,1770228640447,-500.0,0.00017973,2,"2026-02-04T18:10:40.447",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504585,1770228640457,-500.0,0.00017973,2,"2026-02-04T18:10:40.457",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504586,1770228640467,-500.3243835,0.00017973,2,"2026-02-04T18:10:40.467",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504587,1770228640477,-500.0,0.00017973,2,"2026-02-04T18:10:40.477",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504588,1770228640487,-500.0,0.00017973,2,"2026-02-04T18:10:40.487",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504589,1770228640497,-501.04094175,0.00017973,2,"2026-02-04T18:10:40.497",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504590,1770228640507,-500.0,0.00017973,2,"2026-02-04T18:10:40.507",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504591,1770228640517,-500.0,0.00017973,2,"2026-02-04T18:10:40.517",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504592,1770228640527,-500.0,0.00017973,2,"2026-02-04T18:10:40.527",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504593,1770228640539,-500.0,0.00017973,2,"2026-02-04T18:10:40.539",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504594,1770228640548,-500.0,0.00017973,2,"2026-02-04T18:10:40.548",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504595,1770228640558,-500.0,0.00017973,2,"2026-02-04T18:10:40.558",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504596,1770228640568,-500.0,0.00017973,2,"2026-02-04T18:10:40.568",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504597,1770228640578,-500.0,0.00017973,2,"2026-02-04T18:10:40.578",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504598,1770228640588,-500.0,0.00017973,2,"2026-02-04T18:10:40.588",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504599,1770228640598,-500.0,0.00017973,2,"2026-02-04T18:10:40.598",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504600,1770228640607,-500.0,0.00017973,2,"2026-02-04T18:10:40.607",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504601,1770228640617,-371.34493106,0.00017973,2,"2026-02-04T18:10:40.617",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504602,1770228640627,-500.0,0.00017973,2,"2026-02-04T18:10:40.627",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504603,1770228640637,-500.0,0.00017973,2,"2026-02-04T18:10:40.637",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504604,1770228640647,-500.0,0.00017973,2,"2026-02-04T18:10:40.647",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504605,1770228640657,-500.0,0.00017973,2,"2026-02-04T18:10:40.657",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504606,1770228640669,-500.0,0.00017973,2,"2026-02-04T18:10:40.669",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504607,1770228640679,-500.0,0.00017973,2,"2026-02-04T18:10:40.679",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504608,1770228640693,-500.0,0.00017973,2,"2026-02-04T18:10:40.693",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504609,1770228640703,-500.0,0.00017973,2,"2026-02-04T18:10:40.703",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504610,1770228640712,-500.0,0.00017973,2,"2026-02-04T18:10:40.712",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504611,1770228640722,-500.40903786,0.00017973,2,"2026-02-04T18:10:40.722",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504612,1770228640732,-577.54146151,0.00017973,2,"2026-02-04T18:10:40.732",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504613,1770228640741,-500.0,0.00017973,2,"2026-02-04T18:10:40.741",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504614,1770228640751,-500.0,0.00017973,2,"2026-02-04T18:10:40.751",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504615,1770228640761,-7423.5594603,0.00017978,2,"2026-02-04T18:10:40.761",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504616,1770228640770,-500.0,0.00017982,2,"2026-02-04T18:10:40.770",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504617,1770228640780,-478.79035307,0.0001799,2,"2026-02-04T18:10:40.780",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504618,1770228640790,-152.38,0.0001799,2,"2026-02-04T18:10:40.790",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504619,1770228640799,-152.38,0.0001799,2,"2026-02-04T18:10:40.799",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504620,1770228640810,-152.38,0.0001799,2,"2026-02-04T18:10:40.810",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504621,1770228640820,-151.0,0.00017997,2,"2026-02-04T18:10:40.820",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504622,1770228640830,-151.0,0.00017997,2,"2026-02-04T18:10:40.830",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504624,1770228640840,-151.0,0.00017997,2,"2026-02-04T18:10:40.840",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504625,1770228640851,-456.738324,0.00017998,2,"2026-02-04T18:10:40.851",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504626,1770228640861,-500.0,0.00017998,2,"2026-02-04T18:10:40.861",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504628,1770228640871,-308.46766614,0.00017998,2,"2026-02-04T18:10:40.871",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504629,1770228640881,-150.0,0.00017999,2,"2026-02-04T18:10:40.881",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504630,1770228640891,-187.66498297,0.00017999,2,"2026-02-04T18:10:40.891",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504631,1770228640901,-6963.6669295,0.00017999,2,"2026-02-04T18:10:40.901",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504632,1770228640913,-300.162,0.00017999,2,"2026-02-04T18:10:40.913",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504633,1770228640922,-29069.5224878,0.00017999,2,"2026-02-04T18:10:40.922",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504634,1770228640933,-196.3623484,0.00017999,2,"2026-02-04T18:10:40.933",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504635,1770228640943,-565.6926201,0.00017999,2,"2026-02-04T18:10:40.943",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504636,1770228640953,-200.0,0.00017999,2,"2026-02-04T18:10:40.953",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504637,1770228640963,-200.0,0.00017999,3,"2026-02-04T18:10:40.963",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504638,1770228640973,-200.0,0.00017999,4,"2026-02-04T18:10:40.973",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504639,1770228640983,-200.0,0.00017999,5,"2026-02-04T18:10:40.983",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504640,1770228640993,-200.0,0.00017999,6,"2026-02-04T18:10:40.993",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504641,1770228641002,-200.0,0.00017999,7,"2026-02-04T18:10:41.002",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504642,1770228641014,-200.0,0.00017999,8,"2026-02-04T18:10:41.014",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504643,1770228641024,-200.0,0.00017999,9,"2026-02-04T18:10:41.024",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504644,1770228641034,-200.0,0.00017999,10,"2026-02-04T18:10:41.034",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504645,1770228641044,-200.0,0.00017999,11,"2026-02-04T18:10:41.044",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504646,1770228641055,-200.0,0.00017999,12,"2026-02-04T18:10:41.055",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504647,1770228641065,-200.0,0.00017999,13,"2026-02-04T18:10:41.065",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504648,1770228641078,-323.11245023,0.00017999,14,"2026-02-04T18:10:41.078",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504649,1770228641088,-300.0,0.00017999,2,"2026-02-04T18:10:41.088",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504650,1770228641099,-508.81699603,0.00017999,2,"2026-02-04T18:10:41.099",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504651,1770228641109,-300.0,0.00017999,2,"2026-02-04T18:10:41.109",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504652,1770228641119,-300.0,0.00017999,2,"2026-02-04T18:10:41.119",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504653,1770228641129,-300.0,0.00017999,2,"2026-02-04T18:10:41.129",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504654,1770228641139,-300.0,0.00017999,2,"2026-02-04T18:10:41.139",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504655,1770228641150,-300.0,0.00017999,2,"2026-02-04T18:10:41.150",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504656,1770228641160,-7504371.94054722,0.00018,2,"2026-02-04T18:10:41.160",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504657,1770228641172,-1498858.16512902,0.00018,2,"2026-02-04T18:10:41.172",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504658,1770228641182,-1100.68,0.00018,7,"2026-02-04T18:10:41.182",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504659,1770228641192,-2779.50619368,0.00018,2,"2026-02-04T18:10:41.192",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504660,1770228641202,-1000.0,0.00018,2,"2026-02-04T18:10:41.202",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504661,1770228641213,-1000.0,0.00018,2,"2026-02-04T18:10:41.213",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504662,1770228641223,-1000.0,0.00018,2,"2026-02-04T18:10:41.223",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504663,1770228641233,-1000.0,0.00018,2,"2026-02-04T18:10:41.233",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504664,1770228641243,-1000.0,0.00018,2,"2026-02-04T18:10:41.243",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504665,1770228641253,-1000.0,0.00018,2,"2026-02-04T18:10:41.253",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504666,1770228641263,-1000.0,0.00018,2,"2026-02-04T18:10:41.263",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504667,1770228641274,-1000.0,0.00018,2,"2026-02-04T18:10:41.274",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504668,1770228641284,-1000.0,0.00018,2,"2026-02-04T18:10:41.284",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504669,1770228641294,-1000.0,0.00018,2,"2026-02-04T18:10:41.294",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504670,1770228641305,-1000.0,0.00018,2,"2026-02-04T18:10:41.305",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504671,1770228641315,-1000.0,0.00018,2,"2026-02-04T18:10:41.315",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504672,1770228641324,-1000.0,0.00018,2,"2026-02-04T18:10:41.324",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504673,1770228641336,-151.0,0.00018,2,"2026-02-04T18:10:41.336",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504674,1770228641349,-150.0,0.00018,2,"2026-02-04T18:10:41.349",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504675,1770228641359,-3719.43288921,0.00018,2,"2026-02-04T18:10:41.359",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504676,1770228641370,-150.0,0.00018,2,"2026-02-04T18:10:41.370",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504677,1770228641381,-13951.84751777,0.00018,2,"2026-02-04T18:10:41.381",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504678,1770228641392,-150.0,0.00018,2,"2026-02-04T18:10:41.392",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504679,1770228641402,-200.0,0.00018,2,"2026-02-04T18:10:41.402",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504680,1770228641416,-2828.45580677,0.00018,2,"2026-02-04T18:10:41.416",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504681,1770228641425,-1000.0,0.00018,2,"2026-02-04T18:10:41.425",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504682,1770228641435,-429.11,0.00018,2,"2026-02-04T18:10:41.435",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504683,1770228641445,-2000.0,0.00018,2,"2026-02-04T18:10:41.445",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504684,1770228641455,-151.0,0.00018,2,"2026-02-04T18:10:41.455",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504685,1770228641465,-2000.0,0.00018,2,"2026-02-04T18:10:41.465",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504686,1770228641484,-2000.0,0.00018,2,"2026-02-04T18:10:41.484",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504687,1770228641494,-2000.0,0.00018,2,"2026-02-04T18:10:41.494",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504688,1770228641504,-2000.0,0.00018,2,"2026-02-04T18:10:41.504",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504689,1770228641514,-200.0,0.00018,2,"2026-02-04T18:10:41.514",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504690,1770228641524,-168.0,0.00018002,2,"2026-02-04T18:10:41.524",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504691,1770228641534,-533.0,0.0001801,2,"2026-02-04T18:10:41.534",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504692,1770228641543,-436.0,0.00018027,2,"2026-02-04T18:10:41.543",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504693,1770228641553,-436.0,0.00018082,2,"2026-02-04T18:10:41.553",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504694,1770228641563,-1000.0,0.00018082,2,"2026-02-04T18:10:41.563",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504695,1770228641574,-823.0,0.00018085,2,"2026-02-04T18:10:41.574",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504696,1770228641585,-481.33735445,0.00018093,2,"2026-02-04T18:10:41.585",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504697,1770228641595,-481.13476576,0.00018093,2,"2026-02-04T18:10:41.595",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504698,1770228641605,-1780.57021893,0.000181,2,"2026-02-04T18:10:41.605",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504699,1770228641615,-436.0,0.00018137,2,"2026-02-04T18:10:41.615",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504700,1770228641625,-168.0,0.00018141,2,"2026-02-04T18:10:41.625",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504701,1770228641635,-150.0,0.00018141,7,"2026-02-04T18:10:41.635",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504702,1770228641644,-181.908566,0.00018141,7,"2026-02-04T18:10:41.644",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504703,1770228641654,-213.817133,0.00018141,7,"2026-02-04T18:10:41.654",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504704,1770228641665,-245.725699,0.00018141,7,"2026-02-04T18:10:41.665",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504705,1770228641675,-277.634266,0.00018141,7,"2026-02-04T18:10:41.675",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504706,1770228641685,-309.542832,0.00018141,7,"2026-02-04T18:10:41.685",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504707,1770228641695,-341.451399,0.00018141,7,"2026-02-04T18:10:41.695",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504708,1770228641704,-373.359966,0.00018141,7,"2026-02-04T18:10:41.704",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504709,1770228641714,-405.268532,0.00018141,7,"2026-02-04T18:10:41.714",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504710,1770228641724,-437.177099,0.00018141,7,"2026-02-04T18:10:41.724",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504711,1770228641734,-1389.943055,0.00018141,7,"2026-02-04T18:10:41.734",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504712,1770228641743,-1504.24,0.0001816,2,"2026-02-04T18:10:41.743",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504713,1770228641753,-168.0,0.00018172,2,"2026-02-04T18:10:41.753",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504714,1770228641763,-436.0,0.00018192,2,"2026-02-04T18:10:41.763",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504715,1770228641774,-799.54513345,0.00018195,2,"2026-02-04T18:10:41.774",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504716,1770228641784,-187.78006525,0.00018195,2,"2026-02-04T18:10:41.784",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504717,1770228641794,-1536.04360649,0.00018195,2,"2026-02-04T18:10:41.794",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504718,1770228641804,-225.18697532,0.00018195,2,"2026-02-04T18:10:41.804",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504719,1770228641813,-298.26089446,0.00018195,2,"2026-02-04T18:10:41.813",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504720,1770228641823,-225.18697532,0.00018195,2,"2026-02-04T18:10:41.823",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504721,1770228641833,-983.0,0.00018227,2,"2026-02-04T18:10:41.833",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504722,1770228641842,-773.23,0.00018228,2,"2026-02-04T18:10:41.842",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504723,1770228641852,-868.9,0.00018228,2,"2026-02-04T18:10:41.852",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504724,1770228641861,-436.0,0.00018246,2,"2026-02-04T18:10:41.861",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504725,1770228641871,-168.0,0.0001827,2,"2026-02-04T18:10:41.871",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504726,1770228641880,-983.0,0.00018271,2,"2026-02-04T18:10:41.880",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504727,1770228641889,-436.0,0.00018301,2,"2026-02-04T18:10:41.889",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504728,1770228641899,-480.0,0.00018306,2,"2026-02-04T18:10:41.899",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504729,1770228641908,-983.0,0.0001831,2,"2026-02-04T18:10:41.908",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504730,1770228641922,-151.45333834,0.00018331,2,"2026-02-04T18:10:41.922",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504731,1770228641932,-300.0,0.00018355,2,"2026-02-04T18:10:41.932",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504732,1770228641941,-300.0,0.00018355,2,"2026-02-04T18:10:41.941",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504733,1770228641950,-300.0,0.00018355,2,"2026-02-04T18:10:41.950",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504734,1770228641960,-436.0,0.00018356,2,"2026-02-04T18:10:41.960",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504735,1770228641970,-88542.01,0.00018356,2,"2026-02-04T18:10:41.970",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504736,1770228641979,-1000.0,0.00018356,2,"2026-02-04T18:10:41.979",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504737,1770228641988,-155.0,0.00018359,2,"2026-02-04T18:10:41.988",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504738,1770228641997,-7309.39789453,0.00018364,2,"2026-02-04T18:10:41.997",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504739,1770228642006,-166.66,0.00018388,2,"2026-02-04T18:10:42.006",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504740,1770228642015,-436.0,0.00018411,2,"2026-02-04T18:10:42.015",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504741,1770228642025,-983.0,0.0001842,2,"2026-02-04T18:10:42.025",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504742,1770228642035,-168.0,0.00018422,2,"2026-02-04T18:10:42.035",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504743,1770228642044,-4000.0,0.00018436,2,"2026-02-04T18:10:42.044",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504744,1770228642055,-436.0,0.00018466,2,"2026-02-04T18:10:42.055",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504745,1770228642065,-334.5472959,0.00018468,2,"2026-02-04T18:10:42.065",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504746,1770228642075,-481.33735445,0.00018504,2,"2026-02-04T18:10:42.075",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504747,1770228642085,-481.13476576,0.00018504,2,"2026-02-04T18:10:42.085",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504748,1770228642094,-168.0,0.00018505,2,"2026-02-04T18:10:42.094",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504749,1770228642103,-983.0,0.00018517,2,"2026-02-04T18:10:42.103",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504750,1770228642113,-436.0,0.0001852,2,"2026-02-04T18:10:42.113",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504751,1770228642122,-1000.0,0.00018521,2,"2026-02-04T18:10:42.122",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504752,1770228642132,-1000.0,0.00018521,2,"2026-02-04T18:10:42.132",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504753,1770228642142,-808.69765385,0.00018521,2,"2026-02-04T18:10:42.142",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504754,1770228642151,-1000.0,0.00018521,2,"2026-02-04T18:10:42.151",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504755,1770228642165,-1000.0,0.00018521,2,"2026-02-04T18:10:42.165",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504756,1770228642174,-1000.0,0.00018521,2,"2026-02-04T18:10:42.174",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504757,1770228642183,-1000.0,0.00018521,2,"2026-02-04T18:10:42.183",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504758,1770228642193,-1000.0,0.00018521,2,"2026-02-04T18:10:42.193",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504759,1770228642202,-1061.0437287,0.00018521,2,"2026-02-04T18:10:42.202",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504760,1770228642211,-1000.0,0.00018521,2,"2026-02-04T18:10:42.211",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504761,1770228642220,-1000.0,0.00018521,2,"2026-02-04T18:10:42.220",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504762,1770228642229,-1000.0,0.00018521,2,"2026-02-04T18:10:42.229",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504763,1770228642240,-1000.0,0.00018521,2,"2026-02-04T18:10:42.240",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504764,1770228642250,-258.92348319,0.00018521,2,"2026-02-04T18:10:42.250",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504765,1770228642259,-1000.0,0.00018521,2,"2026-02-04T18:10:42.259",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504766,1770228642268,-1000.0,0.00018521,2,"2026-02-04T18:10:42.268",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504767,1770228642279,-1000.0,0.00018521,2,"2026-02-04T18:10:42.279",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504768,1770228642290,-1000.0,0.00018521,2,"2026-02-04T18:10:42.290",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504769,1770228642299,-1000.0,0.00018521,2,"2026-02-04T18:10:42.299",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504770,1770228642309,-1000.0,0.00018521,2,"2026-02-04T18:10:42.309",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504771,1770228642319,-1000.0,0.00018521,2,"2026-02-04T18:10:42.319",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504772,1770228642329,-1000.0,0.00018521,2,"2026-02-04T18:10:42.329",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504773,1770228642342,-1000.0,0.00018521,2,"2026-02-04T18:10:42.342",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504774,1770228642351,-1000.0,0.00018521,2,"2026-02-04T18:10:42.351",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504775,1770228642362,-1020.51877833,0.00018521,2,"2026-02-04T18:10:42.362",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504776,1770228642372,-1000.0,0.00018521,2,"2026-02-04T18:10:42.372",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504777,1770228642384,-510.18045703,0.00018521,2,"2026-02-04T18:10:42.384",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504778,1770228642394,-1000.0,0.00018521,2,"2026-02-04T18:10:42.394",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504779,1770228642404,-1000.0,0.00018521,2,"2026-02-04T18:10:42.404",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504780,1770228642415,-1000.0,0.00018521,2,"2026-02-04T18:10:42.415",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504781,1770228642425,-761.79041321,0.00018521,2,"2026-02-04T18:10:42.425",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504782,1770228642434,-1000.0,0.00018521,2,"2026-02-04T18:10:42.434",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504783,1770228642444,-1000.0,0.00018521,2,"2026-02-04T18:10:42.444",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504784,1770228642453,-1000.0,0.00018521,2,"2026-02-04T18:10:42.453",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504785,1770228642463,-1000.0,0.00018521,2,"2026-02-04T18:10:42.463",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504786,1770228642472,-1000.0,0.00018521,2,"2026-02-04T18:10:42.472",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504787,1770228642482,-500.0,0.00018521,2,"2026-02-04T18:10:42.482",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504788,1770228642491,-1000.0,0.00018521,2,"2026-02-04T18:10:42.491",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504789,1770228642502,-1000.0,0.00018521,2,"2026-02-04T18:10:42.502",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504790,1770228642512,-1000.0,0.00018521,2,"2026-02-04T18:10:42.512",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504791,1770228642522,-1000.0,0.00018521,2,"2026-02-04T18:10:42.522",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504792,1770228642532,-1000.0,0.00018521,2,"2026-02-04T18:10:42.532",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504793,1770228642542,-1001.08336444,0.00018521,2,"2026-02-04T18:10:42.542",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504794,1770228642552,-168.0,0.00018543,2,"2026-02-04T18:10:42.552",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504795,1770228642562,-168.0,0.00018546,2,"2026-02-04T18:10:42.562",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504796,1770228642572,-436.0,0.00018575,2,"2026-02-04T18:10:42.572",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504797,1770228642582,-983.0,0.00018586,2,"2026-02-04T18:10:42.582",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504798,1770228642592,-436.0,0.0001863,2,"2026-02-04T18:10:42.592",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504799,1770228642602,-1000.0,0.0001863,2,"2026-02-04T18:10:42.602",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504800,1770228642612,-533.0,0.00018636,2,"2026-02-04T18:10:42.612",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504801,1770228642622,-436.0,0.00018685,2,"2026-02-04T18:10:42.622",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504802,1770228642632,-155.0,0.00018719,2,"2026-02-04T18:10:42.632",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504803,1770228642641,-436.0,0.0001874,2,"2026-02-04T18:10:42.641",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504804,1770228642651,-829.12830338,0.00018743,2,"2026-02-04T18:10:42.651",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504805,1770228642661,-194.72792766,0.00018743,2,"2026-02-04T18:10:42.661",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504806,1770228642676,-1592.87721993,0.00018743,2,"2026-02-04T18:10:42.676",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504807,1770228642685,-233.51889341,0.00018743,2,"2026-02-04T18:10:42.685",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504808,1770228642694,-355.98094566,0.00018743,2,"2026-02-04T18:10:42.694",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504809,1770228642707,-233.51889341,0.00018743,2,"2026-02-04T18:10:42.707",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504810,1770228642717,-168.0,0.00018765,2,"2026-02-04T18:10:42.717",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504811,1770228642727,-436.0,0.00018794,2,"2026-02-04T18:10:42.727",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504812,1770228642737,-500.0,0.00018829,3,"2026-02-04T18:10:42.737",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504813,1770228642746,-436.0,0.00018849,2,"2026-02-04T18:10:42.746",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504814,1770228642756,-16794.94870689,0.00018888,2,"2026-02-04T18:10:42.756",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504815,1770228642765,-223.4546,0.000189,2,"2026-02-04T18:10:42.765",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504816,1770228642775,-436.0,0.00018904,2,"2026-02-04T18:10:42.775",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504817,1770228642784,-1000.0,0.00018904,2,"2026-02-04T18:10:42.784",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504818,1770228642794,-151.45333834,0.00018922,2,"2026-02-04T18:10:42.794",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504819,1770228642803,-983.0,0.00018926,2,"2026-02-04T18:10:42.803",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504820,1770228642812,-166.66,0.00018957,2,"2026-02-04T18:10:42.812",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504821,1770228642821,-436.0,0.00018959,2,"2026-02-04T18:10:42.821",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504822,1770228642831,-2285.27371838,0.00018984,2,"2026-02-04T18:10:42.831",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504823,1770228642840,-168.0,0.00018997,2,"2026-02-04T18:10:42.840",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504824,1770228642849,-150.0,0.00018999,2,"2026-02-04T18:10:42.849",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504825,1770228642859,-5172.30345765,0.00019,2,"2026-02-04T18:10:42.859",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504826,1770228642869,-5987.85099973,0.00019,2,"2026-02-04T18:10:42.869",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504827,1770228642878,-743.70064085,0.00019,2,"2026-02-04T18:10:42.878",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504828,1770228642888,-657.39506443,0.00019,2,"2026-02-04T18:10:42.888",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504829,1770228642898,-350.0,0.00019,2,"2026-02-04T18:10:42.898",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504830,1770228642908,-358.85832255,0.0001901,7,"2026-02-04T18:10:42.908",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504831,1770228642918,-436.0,0.00019013,2,"2026-02-04T18:10:42.918",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504832,1770228642928,-437.88177425,0.00019068,2,"2026-02-04T18:10:42.928",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504833,1770228642937,-1408.09735304,0.00019068,2,"2026-02-04T18:10:42.937",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504834,1770228642947,-1500.0,0.00019068,2,"2026-02-04T18:10:42.947",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504835,1770228642957,-1500.0,0.00019068,2,"2026-02-04T18:10:42.957",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504837,1770228642967,-1500.0,0.00019068,2,"2026-02-04T18:10:42.967",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504839,1770228642977,-1500.0,0.00019068,2,"2026-02-04T18:10:42.977",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504841,1770228642986,-1500.0,0.00019068,2,"2026-02-04T18:10:42.986",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504843,1770228642996,-1500.0,0.00019068,2,"2026-02-04T18:10:42.996",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504844,1770228643006,-1500.0,0.00019068,2,"2026-02-04T18:10:43.006",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504847,1770228643016,-1508.52351099,0.00019068,2,"2026-02-04T18:10:43.016",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504848,1770228643025,-1500.0,0.00019068,2,"2026-02-04T18:10:43.025",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504850,1770228643034,-190.50251183,0.00019068,2,"2026-02-04T18:10:43.034",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504852,1770228643044,-1500.0,0.00019068,2,"2026-02-04T18:10:43.044",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504855,1770228643054,-1506.20072576,0.00019068,2,"2026-02-04T18:10:43.054",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504857,1770228643063,-1511.05293848,0.00019068,2,"2026-02-04T18:10:43.063",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504858,1770228643072,-1506.17207887,0.00019068,2,"2026-02-04T18:10:43.072",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504860,1770228643083,-1509.54743966,0.00019068,2,"2026-02-04T18:10:43.083",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504862,1770228643092,-1500.0,0.00019068,2,"2026-02-04T18:10:43.092",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504864,1770228643102,-1500.0,0.00019068,2,"2026-02-04T18:10:43.102",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504866,1770228643112,-243.06542689,0.00019068,2,"2026-02-04T18:10:43.112",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504867,1770228643121,-1500.0,0.00019068,2,"2026-02-04T18:10:43.121",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504868,1770228643130,-1500.0,0.00019068,2,"2026-02-04T18:10:43.130",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504869,1770228643140,-1500.0,0.00019068,2,"2026-02-04T18:10:43.140",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504870,1770228643353,-1506.11271357,0.00019068,2,"2026-02-04T18:10:43.353",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504871,1770228643363,-1088.42408822,0.00019068,2,"2026-02-04T18:10:43.363",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504872,1770228643373,-792.28447757,0.00019068,2,"2026-02-04T18:10:43.373",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504873,1770228643382,-1500.0,0.00019068,2,"2026-02-04T18:10:43.382",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504874,1770228643391,-1500.0,0.00019068,2,"2026-02-04T18:10:43.391",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504875,1770228643401,-1500.0,0.00019068,2,"2026-02-04T18:10:43.401",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504876,1770228643416,-1500.0,0.00019068,2,"2026-02-04T18:10:43.416",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504877,1770228643425,-198.7436522,0.00019068,2,"2026-02-04T18:10:43.425",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504878,1770228643435,-1500.0,0.00019068,2,"2026-02-04T18:10:43.435",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504879,1770228643444,-1500.0,0.00019068,2,"2026-02-04T18:10:43.444",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504880,1770228643453,-1500.0,0.00019068,2,"2026-02-04T18:10:43.453",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504881,1770228643463,-1386.548455,0.00019068,2,"2026-02-04T18:10:43.463",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504882,1770228643472,-1500.0,0.00019068,2,"2026-02-04T18:10:43.472",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504883,1770228643481,-155.0,0.00019079,2,"2026-02-04T18:10:43.481",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504884,1770228643490,-234.8731037,0.00019082,2,"2026-02-04T18:10:43.490",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504885,1770228643499,-983.0,0.00019104,2,"2026-02-04T18:10:43.499",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504886,1770228643508,-3000.0,0.00019178,2,"2026-02-04T18:10:43.508",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504887,1770228643517,-3005.49306087,0.00019178,7,"2026-02-04T18:10:43.517",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504888,1770228643527,-500.0,0.00019178,2,"2026-02-04T18:10:43.527",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504889,1770228643537,-20148.96,0.00019178,2,"2026-02-04T18:10:43.537",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504890,1770228643547,-1000.0,0.00019178,2,"2026-02-04T18:10:43.547",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504891,1770228643557,-150.0,0.00019178,2,"2026-02-04T18:10:43.557",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504892,1770228643567,-1000.0,0.00019185,2,"2026-02-04T18:10:43.567",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504893,1770228643577,-983.0,0.00019213,2,"2026-02-04T18:10:43.577",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504894,1770228643587,-168.0,0.00019226,2,"2026-02-04T18:10:43.587",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504895,1770228643596,-500.0,0.00019233,2,"2026-02-04T18:10:43.596",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504896,1770228643605,-983.0,0.00019239,2,"2026-02-04T18:10:43.605",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504897,1770228643615,-533.0,0.00019262,3,"2026-02-04T18:10:43.615",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504898,1770228643625,-150.0,0.00019287,2,"2026-02-04T18:10:43.625",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504899,1770228643635,-150.0,0.00019287,2,"2026-02-04T18:10:43.635",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504900,1770228643644,-150.0,0.00019287,2,"2026-02-04T18:10:43.644",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504901,1770228643653,-150.0,0.00019287,2,"2026-02-04T18:10:43.653",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504902,1770228643665,-150.0,0.00019287,2,"2026-02-04T18:10:43.665",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504903,1770228643674,-150.0,0.00019287,2,"2026-02-04T18:10:43.674",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504904,1770228643683,-150.0,0.00019287,2,"2026-02-04T18:10:43.683",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504905,1770228643692,-1335.0,0.00019287,2,"2026-02-04T18:10:43.692",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504906,1770228643702,-306.43770568,0.00019287,2,"2026-02-04T18:10:43.702",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504907,1770228643719,-1103.56229432,0.00019287,2,"2026-02-04T18:10:43.719",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504908,1770228643728,-3482.0,0.00019287,2,"2026-02-04T18:10:43.728",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504909,1770228643738,-1271.0,0.00019287,2,"2026-02-04T18:10:43.738",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504910,1770228643747,-1205.0,0.00019287,2,"2026-02-04T18:10:43.747",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504911,1770228643756,-843.93770568,0.00019287,2,"2026-02-04T18:10:43.756",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504912,1770228643767,-73.06229432,0.00019287,2,"2026-02-04T18:10:43.767",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504914,1770228643777,-586.87225685,0.00019287,2,"2026-02-04T18:10:43.777",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504917,1770228643796,-2666.12774315,0.00019287,2,"2026-02-04T18:10:43.796",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504919,1770228643806,-3028.86105685,0.00019287,2,"2026-02-04T18:10:43.806",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504920,1770228643817,-2465.20947077,0.00019287,2,"2026-02-04T18:10:43.817",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504921,1770228644165,-150.0,0.0001377,2,"2026-02-04T18:10:44.165",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504922,1770228644175,-1085.92947238,0.00019287,2,"2026-02-04T18:10:44.175",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504923,1770228644185,-1317.0,0.00019287,2,"2026-02-04T18:10:44.185",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504924,1770228644195,-500.0,0.00019288,2,"2026-02-04T18:10:44.195",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504925,1770228644204,-859.80605061,0.00019291,2,"2026-02-04T18:10:44.204",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504926,1770228644215,-201.93286099,0.00019291,2,"2026-02-04T18:10:44.215",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504927,1770228644226,-1651.81367706,0.00019291,2,"2026-02-04T18:10:44.226",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504928,1770228644236,-167.88349573,0.00019291,2,"2026-02-04T18:10:44.236",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504929,1770228644245,-242.15909246,0.00019291,2,"2026-02-04T18:10:44.245",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504930,1770228644254,-168.0,0.00019294,2,"2026-02-04T18:10:44.254",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504931,1770228644264,-991.0,0.000193,2,"2026-02-04T18:10:44.264",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504932,1770228644273,-780.0,0.000193,2,"2026-02-04T18:10:44.273",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504933,1770228644282,-157.90742177,0.00019342,2,"2026-02-04T18:10:44.282",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504934,1770228644291,-1637.0,0.00019395,2,"2026-02-04T18:10:44.291",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504935,1770228644300,-155.0,0.00019439,2,"2026-02-04T18:10:44.300",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504936,1770228644309,-1000.0,0.00019452,2,"2026-02-04T18:10:44.309",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504937,1770228644318,-1637.0,0.0001947,2,"2026-02-04T18:10:44.318",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504938,1770228644328,-180.53869029,0.00019485,2,"2026-02-04T18:10:44.328",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504939,1770228644337,-151.45333834,0.00019514,2,"2026-02-04T18:10:44.337",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504940,1770228644350,-166.66,0.00019527,2,"2026-02-04T18:10:44.350",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504941,1770228644359,-455.50158308,0.00019616,2,"2026-02-04T18:10:44.359",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504942,1770228644369,-2000.0,0.00019616,2,"2026-02-04T18:10:44.369",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504943,1770228644378,-2000.0,0.00019616,2,"2026-02-04T18:10:44.378",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504944,1770228644390,-401.53386692,0.00019616,2,"2026-02-04T18:10:44.390",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504945,1770228644399,-625.65181569,0.00019616,2,"2026-02-04T18:10:44.399",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504946,1770228644408,-2000.0,0.00019616,2,"2026-02-04T18:10:44.408",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504947,1770228644419,-2000.0,0.00019616,2,"2026-02-04T18:10:44.419",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504948,1770228644428,-2000.0,0.00019616,2,"2026-02-04T18:10:44.428",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504949,1770228644437,-2000.0,0.00019616,2,"2026-02-04T18:10:44.437",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504950,1770228644447,-2000.0,0.00019616,2,"2026-02-04T18:10:44.447",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504951,1770228644455,-2000.0,0.00019616,2,"2026-02-04T18:10:44.455",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504952,1770228644464,-2000.0,0.00019616,2,"2026-02-04T18:10:44.464",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504953,1770228644473,-2000.0,0.00019616,2,"2026-02-04T18:10:44.473",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504954,1770228644483,-2000.0,0.00019616,2,"2026-02-04T18:10:44.483",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504955,1770228644492,-2000.0,0.00019616,2,"2026-02-04T18:10:44.492",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504956,1770228644502,-2000.0,0.00019616,2,"2026-02-04T18:10:44.502",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504957,1770228644511,-489.35971528,0.00019616,2,"2026-02-04T18:10:44.511",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504958,1770228644520,-2000.0,0.00019616,2,"2026-02-04T18:10:44.520",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504959,1770228644529,-176.49864446,0.00019616,2,"2026-02-04T18:10:44.529",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504960,1770228644538,-2000.0,0.00019616,2,"2026-02-04T18:10:44.538",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504961,1770228644547,-509.0732028,0.00019616,2,"2026-02-04T18:10:44.547",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504962,1770228644557,-2000.0,0.00019616,2,"2026-02-04T18:10:44.557",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504963,1770228644566,-500.0,0.00019726,2,"2026-02-04T18:10:44.566",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504964,1770228644576,-1000.0,0.00019726,2,"2026-02-04T18:10:44.576",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504965,1770228644586,-250.0,0.00019726,2,"2026-02-04T18:10:44.586",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504966,1770228644595,-500.0,0.00019781,2,"2026-02-04T18:10:44.595",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504967,1770228644604,-155.0,0.00019799,2,"2026-02-04T18:10:44.604",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504968,1770228644613,-1152.0,0.00019819,2,"2026-02-04T18:10:44.613",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504969,1770228644626,-500.0,0.00019836,2,"2026-02-04T18:10:44.626",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504970,1770228644635,-346.92554585,0.00019837,2,"2026-02-04T18:10:44.635",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504971,1770228644645,-599.60298507,0.00019838,2,"2026-02-04T18:10:44.645",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504972,1770228644654,-747.8093786,0.00019838,2,"2026-02-04T18:10:44.654",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504973,1770228644665,-891.61887448,0.00019839,2,"2026-02-04T18:10:44.665",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504974,1770228644674,-209.40437684,0.00019839,2,"2026-02-04T18:10:44.674",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504975,1770228644684,-1712.93078312,0.00019839,2,"2026-02-04T18:10:44.684",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504976,1770228644694,-392.51179752,0.00019839,2,"2026-02-04T18:10:44.694",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504977,1770228644703,-7309.39789453,0.0001987,2,"2026-02-04T18:10:44.703",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504978,1770228644713,-533.0,0.00019889,3,"2026-02-04T18:10:44.713",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504979,1770228644723,-500.0,0.0001989,2,"2026-02-04T18:10:44.723",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504980,1770228644733,-4927.41594902,0.000199,3,"2026-02-04T18:10:44.733",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504981,1770228644742,-500.0,0.00019945,2,"2026-02-04T18:10:44.742",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504982,1770228644752,-29197.97987514,0.0001995,15,"2026-02-04T18:10:44.752",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504983,1770228644764,-1288.63248971,0.0001995,15,"2026-02-04T18:10:44.764",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504984,1770228644775,-258.6914863,0.0001995,15,"2026-02-04T18:10:44.775",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504985,1770228644786,-519.56113632,0.0001995,15,"2026-02-04T18:10:44.786",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504986,1770228644797,-420.81679979,0.0001995,15,"2026-02-04T18:10:44.797",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504987,1770228644808,-620.73678592,0.0001995,15,"2026-02-04T18:10:44.808",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504988,1770228644820,-4050.0,0.0001995,15,"2026-02-04T18:10:44.820",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504989,1770228644835,-1400.0005,0.0001995,15,"2026-02-04T18:10:44.835",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504990,1770228644846,-4979.76509798,0.0001995,15,"2026-02-04T18:10:44.846",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504991,1770228644861,-525.16036174,0.0001995,15,"2026-02-04T18:10:44.861",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504992,1770228644873,-167475.86629474,0.0001995,15,"2026-02-04T18:10:44.873",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504993,1770228644882,-90340.10125264,0.0001995,15,"2026-02-04T18:10:44.882",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504994,1770228644892,-221.71472575,0.0001996,2,"2026-02-04T18:10:44.892",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504995,1770228644901,-500.0,0.00019969,2,"2026-02-04T18:10:44.901",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504996,1770228644910,-150.0,0.00019973,2,"2026-02-04T18:10:44.910",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504997,1770228644921,-150.0,0.00019973,2,"2026-02-04T18:10:44.921",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504998,1770228644931,-300.0,0.00019973,2,"2026-02-04T18:10:44.931",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404504999,1770228644940,-164.51781159,0.00019973,2,"2026-02-04T18:10:44.940",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505000,1770228644949,-500.0,0.00019973,2,"2026-02-04T18:10:44.949",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505001,1770228644959,-200.0,0.00019973,2,"2026-02-04T18:10:44.959",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505002,1770228644968,-500.0,0.0002,2,"2026-02-04T18:10:44.968",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505003,1770228644977,-1534.27986405,0.0002,2,"2026-02-04T18:10:44.977",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505004,1770228644986,-176.62131829,0.0002,2,"2026-02-04T18:10:44.986",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505005,1770228644996,-25611.58855518,0.0002,2,"2026-02-04T18:10:44.996",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505006,1770228645005,-2464.68,0.0002,2,"2026-02-04T18:10:45.005",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505007,1770228645014,-3950.0,0.0002,2,"2026-02-04T18:10:45.014",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505008,1770228645023,-1295.3563637,0.0002,2,"2026-02-04T18:10:45.023",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505009,1770228645032,-1045.6238004,0.0002,2,"2026-02-04T18:10:45.032",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505010,1770228645041,-2865.43958154,0.0002,2,"2026-02-04T18:10:45.041",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505011,1770228645050,-12932.19585297,0.0002,2,"2026-02-04T18:10:45.050",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505012,1770228645059,-152.0,0.0002,2,"2026-02-04T18:10:45.059",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505013,1770228645069,-2940.86639739,0.0002,7,"2026-02-04T18:10:45.069",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505014,1770228645077,-529.85357288,0.0002,7,"2026-02-04T18:10:45.077",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505015,1770228645086,-2173.70562671,0.0002,7,"2026-02-04T18:10:45.086",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505016,1770228645095,-200.0,0.0002,2,"2026-02-04T18:10:45.095",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505017,1770228645105,-10001.35483759,0.0002,2,"2026-02-04T18:10:45.105",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505018,1770228645114,-400.0,0.0002,2,"2026-02-04T18:10:45.114",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505019,1770228645123,-164.66031058,0.0002,2,"2026-02-04T18:10:45.123",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505020,1770228645132,-1468.79054938,0.0002,5,"2026-02-04T18:10:45.132",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505021,1770228645142,-7344.79642199,0.0002,14,"2026-02-04T18:10:45.142",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505022,1770228645151,-242.73214169,0.0002,2,"2026-02-04T18:10:45.151",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505023,1770228645160,-500.0,0.0002,2,"2026-02-04T18:10:45.160",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505024,1770228645171,-590.56,0.0002,20,"2026-02-04T18:10:45.171",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505025,1770228645180,-200.0,0.0002,2,"2026-02-04T18:10:45.180",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505026,1770228645189,-193.0,0.0002,2,"2026-02-04T18:10:45.189",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505027,1770228645198,-368042.19107346,0.0002,4,"2026-02-04T18:10:45.198",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505028,1770228645207,-8300.0,0.0002,4,"2026-02-04T18:10:45.207",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505029,1770228645217,-162.15843273,0.0002,4,"2026-02-04T18:10:45.217",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505030,1770228645226,-25387.00718571,0.0002,20,"2026-02-04T18:10:45.226",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505031,1770228645235,-500.0,0.0002,2,"2026-02-04T18:10:45.235",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505032,1770228645244,-2876.560162,0.0002,2,"2026-02-04T18:10:45.244",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505033,1770228645253,-160.0,0.0002,7,"2026-02-04T18:10:45.253",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505034,1770228645262,-187.88,0.0002,2,"2026-02-04T18:10:45.262",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505035,1770228645272,-151.38954661,0.0002,20,"2026-02-04T18:10:45.272",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505036,1770228645282,-200.0,0.0002,2,"2026-02-04T18:10:45.282",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505037,1770228645291,-1000.0,0.0002,7,"2026-02-04T18:10:45.291",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505038,1770228645300,-1000.0,0.0002,2,"2026-02-04T18:10:45.300",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505039,1770228645311,-500.0,0.00020001,2,"2026-02-04T18:10:45.311",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505040,1770228645320,-500.0,0.00020002,2,"2026-02-04T18:10:45.320",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505041,1770228645331,-499.9998,0.00020003,2,"2026-02-04T18:10:45.331",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505042,1770228645342,-8720.0,0.0002001,2,"2026-02-04T18:10:45.342",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505043,1770228645351,-625.34337535,0.00020055,2,"2026-02-04T18:10:45.351",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505044,1770228645361,-166.66,0.00020096,2,"2026-02-04T18:10:45.361",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505045,1770228645370,-151.45333834,0.00020105,2,"2026-02-04T18:10:45.370",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505046,1770228645381,-504.2260666,0.00020164,2,"2026-02-04T18:10:45.381",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505047,1770228645391,-2000.0,0.00020164,2,"2026-02-04T18:10:45.391",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505048,1770228645400,-319.67317474,0.00020164,2,"2026-02-04T18:10:45.400",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505049,1770228645412,-2500.0,0.00020164,2,"2026-02-04T18:10:45.412",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505050,1770228645423,-2179.85333757,0.00020164,2,"2026-02-04T18:10:45.423",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505051,1770228645432,-2500.0,0.00020164,2,"2026-02-04T18:10:45.432",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505052,1770228645442,-474.64879752,0.00020164,2,"2026-02-04T18:10:45.442",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505053,1770228645451,-2500.0,0.00020164,2,"2026-02-04T18:10:45.451",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505054,1770228645461,-2239.79106788,0.00020164,2,"2026-02-04T18:10:45.461",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505055,1770228645470,-1989.83814395,0.00020164,2,"2026-02-04T18:10:45.470",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505056,1770228645480,-2148.37952875,0.00020164,2,"2026-02-04T18:10:45.480",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505057,1770228645491,-1508.78286515,0.00020164,2,"2026-02-04T18:10:45.491",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505058,1770228645500,-1216.63993214,0.00020164,2,"2026-02-04T18:10:45.500",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505059,1770228645509,-2500.0,0.00020164,2,"2026-02-04T18:10:45.509",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505060,1770228645518,-1191.02177734,0.00020164,2,"2026-02-04T18:10:45.518",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505061,1770228645528,-1080.67227707,0.00020164,2,"2026-02-04T18:10:45.528",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505062,1770228645537,-1000.0,0.00020274,2,"2026-02-04T18:10:45.537",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505063,1770228645547,-264.22164046,0.00020274,2,"2026-02-04T18:10:45.547",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505064,1770228645557,-221.71472575,0.0002038,2,"2026-02-04T18:10:45.557",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505065,1770228645567,-924.60877284,0.00020387,2,"2026-02-04T18:10:45.567",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505066,1770228645577,-217.15233878,0.00020387,2,"2026-02-04T18:10:45.577",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505067,1770228645587,-150.0,0.00020404,2,"2026-02-04T18:10:45.587",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505068,1770228645596,-150.0,0.00020418,2,"2026-02-04T18:10:45.596",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505069,1770228645605,-200.0,0.00020446,2,"2026-02-04T18:10:45.605",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505070,1770228645616,-150.0,0.00020484,2,"2026-02-04T18:10:45.616",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505071,1770228645625,-150.0,0.000205,2,"2026-02-04T18:10:45.625",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505072,1770228645635,-533.0,0.00020515,4,"2026-02-04T18:10:45.635",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505074,1770228645644,-250.0,0.00020521,2,"2026-02-04T18:10:45.644",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505076,1770228645654,-300.0,0.00020521,2,"2026-02-04T18:10:45.654",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505078,1770228645666,-600.0,0.00020521,2,"2026-02-04T18:10:45.666",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505079,1770228645675,-523.03396718,0.00020521,2,"2026-02-04T18:10:45.675",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505080,1770228645686,-154.67,0.00020548,2,"2026-02-04T18:10:45.686",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505081,1770228645695,-21547.31,0.00020548,2,"2026-02-04T18:10:45.695",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505083,1770228645705,-1000.0,0.00020548,2,"2026-02-04T18:10:45.705",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505084,1770228645715,-500.0,0.00020575,2,"2026-02-04T18:10:45.715",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505085,1770228645724,-1028.32970157,0.0002058,2,"2026-02-04T18:10:45.724",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505086,1770228645734,-1127.59282848,0.0002058,2,"2026-02-04T18:10:45.734",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505087,1770228645743,-1142.48279374,0.0002058,2,"2026-02-04T18:10:45.743",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505088,1770228645753,-1109.7483048,0.0002058,2,"2026-02-04T18:10:45.753",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505089,1770228645763,-1102.40643328,0.0002058,2,"2026-02-04T18:10:45.763",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505090,1770228645773,-1023.87470151,0.0002058,2,"2026-02-04T18:10:45.773",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505091,1770228645782,-1059.5978833,0.0002058,2,"2026-02-04T18:10:45.782",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505092,1770228645791,-958.87203634,0.0002058,2,"2026-02-04T18:10:45.791",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505093,1770228645800,-692.85851798,0.00020695,2,"2026-02-04T18:10:45.800",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505094,1770228645811,-692.85851798,0.00020695,2,"2026-02-04T18:10:45.811",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505095,1770228645820,-151.45333834,0.00020696,2,"2026-02-04T18:10:45.820",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505096,1770228645829,-22679.28343919,0.000207,2,"2026-02-04T18:10:45.829",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505097,1770228645839,-3000.0,0.00020712,2,"2026-02-04T18:10:45.839",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505098,1770228645848,-3000.0,0.00020712,2,"2026-02-04T18:10:45.848",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505099,1770228645857,-3000.0,0.00020712,2,"2026-02-04T18:10:45.857",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505100,1770228645866,-3000.0,0.00020712,2,"2026-02-04T18:10:45.866",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505101,1770228645875,-150.0,0.00020743,2,"2026-02-04T18:10:45.875",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505102,1770228645885,-150.0,0.00020746,2,"2026-02-04T18:10:45.885",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505104,1770228645893,-150.0,0.00020753,2,"2026-02-04T18:10:45.893",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505106,1770228645903,-150.0,0.00020762,2,"2026-02-04T18:10:45.903",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505108,1770228645912,-150.0,0.00020789,2,"2026-02-04T18:10:45.912",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505109,1770228645923,-38230.0690539,0.0002079,2,"2026-02-04T18:10:45.923",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505111,1770228645932,-221.71472575,0.000208,2,"2026-02-04T18:10:45.932",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505114,1770228645941,-1000.0,0.00020822,2,"2026-02-04T18:10:45.941",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505116,1770228645950,-152.0,0.00020844,3,"2026-02-04T18:10:45.950",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505119,1770228645961,-150.0,0.00020845,2,"2026-02-04T18:10:45.961",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505121,1770228645969,-700.0,0.0002087,2,"2026-02-04T18:10:45.969",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505123,1770228645978,-500.0,0.0002087,2,"2026-02-04T18:10:45.978",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505125,1770228645988,-200.0,0.00020874,2,"2026-02-04T18:10:45.988",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505127,1770228645999,-1164.2886,0.00020895,2,"2026-02-04T18:10:45.999",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505129,1770228646008,-2000.0,0.00020895,2,"2026-02-04T18:10:46.008",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505131,1770228646019,-2000.0,0.00020895,2,"2026-02-04T18:10:46.019",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505134,1770228646028,-174.23534602,0.000209,2,"2026-02-04T18:10:46.028",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505136,1770228646037,-725.83512869,0.000209,2,"2026-02-04T18:10:46.037",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505138,1770228646047,-160.32704842,0.000209,2,"2026-02-04T18:10:46.047",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505139,1770228646056,-491.19203473,0.00020935,2,"2026-02-04T18:10:46.056",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505140,1770228646066,-225.18697532,0.00020935,2,"2026-02-04T18:10:46.066",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505141,1770228646075,-150.0,0.00020954,2,"2026-02-04T18:10:46.075",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505143,1770228646085,-500.0,0.0002097,2,"2026-02-04T18:10:46.085",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505144,1770228646094,-700.0,0.0002097,2,"2026-02-04T18:10:46.094",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505145,1770228646103,-700.0,0.0002097,2,"2026-02-04T18:10:46.103",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505147,1770228646112,-700.0,0.0002097,2,"2026-02-04T18:10:46.112",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505148,1770228646121,-700.0,0.0002097,2,"2026-02-04T18:10:46.121",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505150,1770228646131,-700.0,0.0002097,2,"2026-02-04T18:10:46.131",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505152,1770228646140,-500.0,0.0002097,2,"2026-02-04T18:10:46.140",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505153,1770228646149,-500.0,0.0002097,2,"2026-02-04T18:10:46.149",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505154,1770228646158,-500.0,0.0002097,2,"2026-02-04T18:10:46.158",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505155,1770228646170,-150.0,0.00020973,2,"2026-02-04T18:10:46.170",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505156,1770228646179,-150.0,0.00020999,2,"2026-02-04T18:10:46.179",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505157,1770228646188,-20000.0,0.00021,2,"2026-02-04T18:10:46.188",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505158,1770228646197,-40000.0,0.00021,2,"2026-02-04T18:10:46.197",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505159,1770228646206,-1194.70371291,0.00021,2,"2026-02-04T18:10:46.206",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505160,1770228646215,-197.19578129,0.00021,2,"2026-02-04T18:10:46.215",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505161,1770228646225,-187127.25454298,0.00021,2,"2026-02-04T18:10:46.225",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505162,1770228646235,-160.0,0.00021,7,"2026-02-04T18:10:46.235",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505163,1770228646245,-20016.23757878,0.00021,5,"2026-02-04T18:10:46.245",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505164,1770228646256,-423.76,0.00021,15,"2026-02-04T18:10:46.256",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505165,1770228646267,-2000.0,0.00021,2,"2026-02-04T18:10:46.267",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505166,1770228646276,-150.0,0.00021,2,"2026-02-04T18:10:46.276",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505167,1770228646285,-208.0,0.00021,2,"2026-02-04T18:10:46.285",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505168,1770228646294,-10000.0,0.00021,2,"2026-02-04T18:10:46.294",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505169,1770228646303,-151.0,0.00021,2,"2026-02-04T18:10:46.303",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505170,1770228646312,-400.0,0.00021,2,"2026-02-04T18:10:46.312",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505171,1770228646321,-4331.664783,0.00021,2,"2026-02-04T18:10:46.321",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505172,1770228646331,-4331.664783,0.00021,2,"2026-02-04T18:10:46.331",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505173,1770228646341,-4331.664783,0.00021,2,"2026-02-04T18:10:46.341",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505174,1770228646352,-4331.664783,0.00021,2,"2026-02-04T18:10:46.352",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505175,1770228646361,-151.0,0.00021,2,"2026-02-04T18:10:46.361",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505176,1770228646371,-240.173527,0.00021,10,"2026-02-04T18:10:46.371",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505177,1770228646380,-155.468766,0.00021,2,"2026-02-04T18:10:46.380",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505178,1770228646391,-151.0,0.00021,2,"2026-02-04T18:10:46.391",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505179,1770228646400,-753.46186865,0.0002101,30,"2026-02-04T18:10:46.400",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505180,1770228646410,-221.71472575,0.0002101,2,"2026-02-04T18:10:46.410",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505181,1770228646423,-200.0,0.0002101,2,"2026-02-04T18:10:46.423",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505182,1770228646433,-836.5,0.00021026,10,"2026-02-04T18:10:46.433",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505183,1770228646443,-12530.78,0.00021068,2,"2026-02-04T18:10:46.443",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505184,1770228646452,-350.0,0.00021068,2,"2026-02-04T18:10:46.452",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505185,1770228646462,-450.0,0.00021068,2,"2026-02-04T18:10:46.462",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505186,1770228646471,-900.0,0.00021068,2,"2026-02-04T18:10:46.471",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505187,1770228646481,-1000.0,0.00021096,2,"2026-02-04T18:10:46.481",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505188,1770228646490,-61.11567853,0.000211,90,"2026-02-04T18:10:46.490",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505189,1770228646499,-533.0,0.00021141,4,"2026-02-04T18:10:46.499",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505190,1770228646509,-1656.4200112,0.00021164,2,"2026-02-04T18:10:46.509",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505191,1770228646518,-1553.8041172,0.00021189,2,"2026-02-04T18:10:46.518",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505192,1770228646527,-6486.2872081,0.00021189,2,"2026-02-04T18:10:46.527",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505193,1770228646537,-2425.00106134,0.00021198,2,"2026-02-04T18:10:46.537",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505194,1770228646546,-359.76179104,0.00021206,2,"2026-02-04T18:10:46.546",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505195,1770228646555,-221.71472575,0.0002122,2,"2026-02-04T18:10:46.555",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505196,1770228646565,-200.0,0.00021236,2,"2026-02-04T18:10:46.565",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505197,1770228646574,-626.51196031,0.0002126,2,"2026-02-04T18:10:46.574",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505198,1770228646583,-3500.0,0.0002126,2,"2026-02-04T18:10:46.583",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505199,1770228646593,-1571.86644552,0.0002126,2,"2026-02-04T18:10:46.593",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505200,1770228646603,-3500.0,0.0002126,2,"2026-02-04T18:10:46.603",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505201,1770228646613,-5000.0,0.0002127,2,"2026-02-04T18:10:46.613",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505202,1770228646623,-5016.3763,0.0002127,2,"2026-02-04T18:10:46.623",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505204,1770228646632,-151.45333834,0.00021288,2,"2026-02-04T18:10:46.632",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505206,1770228646641,-152.0,0.00021307,4,"2026-02-04T18:10:46.641",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505208,1770228646650,-1000.0,0.00021316,2,"2026-02-04T18:10:46.650",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505209,1770228646659,-5000.0,0.00021323,2,"2026-02-04T18:10:46.659",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505211,1770228646671,-5386.66401066,0.00021323,2,"2026-02-04T18:10:46.671",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505214,1770228646680,-5000.0,0.00021323,2,"2026-02-04T18:10:46.680",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505216,1770228646689,-6385.85,0.0002137,2,"2026-02-04T18:10:46.689",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505218,1770228646699,-1000.0,0.0002137,2,"2026-02-04T18:10:46.699",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505220,1770228646708,-7309.39789453,0.00021377,2,"2026-02-04T18:10:46.708",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505222,1770228646717,-2446.571246,0.0002144,7,"2026-02-04T18:10:46.717",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505224,1770228646727,-1158.285879,0.0002144,7,"2026-02-04T18:10:46.727",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505225,1770228646736,-233.51889341,0.00021483,2,"2026-02-04T18:10:46.736",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505227,1770228646745,-57613.40449051,0.000215,2,"2026-02-04T18:10:46.745",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505229,1770228646754,-222.44213448,0.000215,2,"2026-02-04T18:10:46.754",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505231,1770228646764,-250.0,0.00021521,2,"2026-02-04T18:10:46.764",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505233,1770228646773,-200.0,0.00021582,2,"2026-02-04T18:10:46.773",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505234,1770228646782,-155.0,0.00021599,2,"2026-02-04T18:10:46.782",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505235,1770228646791,-450.0,0.00021616,2,"2026-02-04T18:10:46.791",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505236,1770228646800,-450.7476087,0.00021616,2,"2026-02-04T18:10:46.800",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505237,1770228646809,-708.09663775,0.00021616,2,"2026-02-04T18:10:46.809",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505238,1770228646819,-1000.0,0.00021644,2,"2026-02-04T18:10:46.819",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505239,1770228646828,-175.0,0.00021703,120,"2026-02-04T18:10:46.828",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505249,1770228647014,-584.0,0.00021718,2,"2026-02-04T18:10:47.014",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505251,1770228647025,-200.0,0.00021744,3,"2026-02-04T18:10:47.025",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505252,1770228647034,-533.0,0.00021767,5,"2026-02-04T18:10:47.034",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505253,1770228647044,-152.0,0.00021771,5,"2026-02-04T18:10:47.044",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505254,1770228647054,-200.0,0.00021802,2,"2026-02-04T18:10:47.054",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505255,1770228647063,-708.96686584,0.00021808,2,"2026-02-04T18:10:47.063",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505256,1770228647073,-4000.0,0.00021808,2,"2026-02-04T18:10:47.073",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505257,1770228647082,-369.5972623,0.00021875,2,"2026-02-04T18:10:47.082",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505258,1770228647091,-151.45333834,0.00021879,2,"2026-02-04T18:10:47.091",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505259,1770228647101,-43826.01474545,0.000219,7,"2026-02-04T18:10:47.101",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505260,1770228647111,-346.7005615,0.00021901,2,"2026-02-04T18:10:47.111",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505261,1770228647120,-1447.2863035,0.00021901,2,"2026-02-04T18:10:47.120",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505262,1770228647130,-2000.0,0.00021917,2,"2026-02-04T18:10:47.130",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505263,1770228647139,-5000.0,0.00021918,2,"2026-02-04T18:10:47.139",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505264,1770228647149,-151.0,0.00021918,2,"2026-02-04T18:10:47.149",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505265,1770228647158,-151.0,0.00021918,2,"2026-02-04T18:10:47.158",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505266,1770228647168,-151.0,0.00021918,2,"2026-02-04T18:10:47.168",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505267,1770228647177,-151.0,0.00021918,2,"2026-02-04T18:10:47.177",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505268,1770228647187,-800.0,0.00021918,4,"2026-02-04T18:10:47.187",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505269,1770228647196,-800.0,0.00021918,4,"2026-02-04T18:10:47.196",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505270,1770228647206,-800.0,0.00021918,4,"2026-02-04T18:10:47.206",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505271,1770228647215,-800.0,0.00021918,4,"2026-02-04T18:10:47.215",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505272,1770228647225,-800.0,0.00021918,4,"2026-02-04T18:10:47.225",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505273,1770228647234,-800.0,0.00021918,4,"2026-02-04T18:10:47.234",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505274,1770228647243,-800.0,0.00021918,4,"2026-02-04T18:10:47.243",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505275,1770228647252,-800.0,0.00021918,4,"2026-02-04T18:10:47.252",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505276,1770228647261,-800.0,0.00021918,4,"2026-02-04T18:10:47.261",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505277,1770228647270,-800.0,0.00021918,4,"2026-02-04T18:10:47.270",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505278,1770228647279,-800.0,0.00021918,4,"2026-02-04T18:10:47.279",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505279,1770228647288,-800.0,0.00021918,4,"2026-02-04T18:10:47.288",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505280,1770228647297,-800.0,0.00021918,4,"2026-02-04T18:10:47.297",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505281,1770228647306,-800.0,0.00021918,4,"2026-02-04T18:10:47.306",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505282,1770228647315,-800.0,0.00021918,4,"2026-02-04T18:10:47.315",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505283,1770228647324,-800.0,0.00021918,4,"2026-02-04T18:10:47.324",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505284,1770228647334,-1000.0,0.00021918,2,"2026-02-04T18:10:47.334",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505285,1770228647348,-500.0,0.00021918,2,"2026-02-04T18:10:47.348",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505286,1770228647358,-150.0,0.00021918,2,"2026-02-04T18:10:47.358",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505287,1770228647367,-500.0,0.00021973,2,"2026-02-04T18:10:47.367",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505288,1770228647377,-204.45,0.00021973,2,"2026-02-04T18:10:47.377",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505289,1770228647386,-503.73520595,0.00021999,2,"2026-02-04T18:10:47.386",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505290,1770228647396,-3004.43795411,0.00022,2,"2026-02-04T18:10:47.396",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505291,1770228647405,-6508.37,0.00022,2,"2026-02-04T18:10:47.405",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505292,1770228647416,-163.53,0.00022,2,"2026-02-04T18:10:47.416",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505293,1770228647425,-160.0,0.00022,2,"2026-02-04T18:10:47.425",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505294,1770228647435,-517.0,0.00022,6,"2026-02-04T18:10:47.435",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505295,1770228647444,-799.68296369,0.00022,7,"2026-02-04T18:10:47.444",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505296,1770228647454,-151.0,0.00022,2,"2026-02-04T18:10:47.454",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505297,1770228647463,-103309.55230311,0.00022,4,"2026-02-04T18:10:47.463",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505298,1770228647472,-500.0,0.00022,15,"2026-02-04T18:10:47.472",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505299,1770228647482,-163.8,0.00022,2,"2026-02-04T18:10:47.482",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505300,1770228647491,-266823.94037064,0.00022,4,"2026-02-04T18:10:47.491",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505301,1770228647500,-9660.8,0.00022,7,"2026-02-04T18:10:47.500",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505302,1770228647510,-200.0,0.00022,5,"2026-02-04T18:10:47.510",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505303,1770228647519,-160.0,0.00022,7,"2026-02-04T18:10:47.519",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505304,1770228647528,-254.77354797,0.00022028,2,"2026-02-04T18:10:47.528",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505305,1770228647538,-242.15909246,0.00022031,2,"2026-02-04T18:10:47.538",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505306,1770228647547,-350.0,0.00022068,2,"2026-02-04T18:10:47.547",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505307,1770228647556,-495.18163607,0.000221,2,"2026-02-04T18:10:47.556",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505308,1770228647567,-240.61663487,0.0002211,2,"2026-02-04T18:10:47.567",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505309,1770228647576,-550.0,0.00022164,2,"2026-02-04T18:10:47.576",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505310,1770228647586,-1999.0,0.00022192,2,"2026-02-04T18:10:47.586",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505311,1770228647595,-188.05,0.000222,120,"2026-02-04T18:10:47.595",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505312,1770228647605,-359.60000876,0.00022222,30,"2026-02-04T18:10:47.605",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505313,1770228647614,-152.0,0.00022234,6,"2026-02-04T18:10:47.614",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505314,1770228647624,-200.0,0.00022263,2,"2026-02-04T18:10:47.624",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505315,1770228647635,-150.0,0.00022287,2,"2026-02-04T18:10:47.635",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505316,1770228647644,-150.0,0.00022287,2,"2026-02-04T18:10:47.644",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505317,1770228647653,-150.0,0.00022287,2,"2026-02-04T18:10:47.653",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505318,1770228647662,-150.0,0.00022287,2,"2026-02-04T18:10:47.662",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505319,1770228647675,-1335.0,0.00022287,2,"2026-02-04T18:10:47.675",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505320,1770228647684,-1410.0,0.00022287,2,"2026-02-04T18:10:47.684",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505321,1770228647694,-1271.0,0.00022287,2,"2026-02-04T18:10:47.694",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505322,1770228647703,-1205.0,0.00022287,2,"2026-02-04T18:10:47.703",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505323,1770228647714,-917.0,0.00022287,2,"2026-02-04T18:10:47.714",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505324,1770228647724,-3253.0,0.00022287,2,"2026-02-04T18:10:47.724",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505325,1770228647737,-6580.0,0.00022287,2,"2026-02-04T18:10:47.737",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505326,1770228647748,-1317.0,0.00022287,2,"2026-02-04T18:10:47.748",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505327,1770228647758,-200.0,0.00022337,2,"2026-02-04T18:10:47.758",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505328,1770228647768,-200.0,0.00022343,2,"2026-02-04T18:10:47.768",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505329,1770228647778,-190.57496538,0.00022356,2,"2026-02-04T18:10:47.778",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505330,1770228647788,-533.0,0.00022393,6,"2026-02-04T18:10:47.788",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505331,1770228647798,-151.45333834,0.0002247,2,"2026-02-04T18:10:47.798",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505332,1770228647808,-5607.81,0.00022481,2,"2026-02-04T18:10:47.808",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505333,1770228647819,-35548.02021924,0.000225,2,"2026-02-04T18:10:47.819",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505334,1770228647829,-373.07297731,0.00022575,2,"2026-02-04T18:10:47.829",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505335,1770228647838,-621.78829552,0.00022577,2,"2026-02-04T18:10:47.838",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505336,1770228647848,-642.98648515,0.00022577,2,"2026-02-04T18:10:47.848",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505337,1770228647858,-251.11897888,0.00022579,2,"2026-02-04T18:10:47.858",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505338,1770228647867,-3610.4554909,0.000226,2,"2026-02-04T18:10:47.867",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505339,1770228647877,-399664.49451434,0.000226,7,"2026-02-04T18:10:47.877",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505340,1770228647886,-255.87634183,0.000226,2,"2026-02-04T18:10:47.886",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505341,1770228647896,-916.5,0.000226,4,"2026-02-04T18:10:47.896",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505342,1770228647905,-450.0,0.00022616,2,"2026-02-04T18:10:47.905",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505343,1770228647915,-200.0,0.00022636,2,"2026-02-04T18:10:47.915",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505344,1770228647928,-152.0,0.00022698,7,"2026-02-04T18:10:47.928",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505345,1770228647937,-9660.8,0.000227,7,"2026-02-04T18:10:47.937",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505346,1770228647948,-524.01260836,0.0002271,2,"2026-02-04T18:10:47.948",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505347,1770228647960,-650.0,0.00022712,2,"2026-02-04T18:10:47.960",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505348,1770228647970,-11489.58,0.0002274,2,"2026-02-04T18:10:47.970",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505349,1770228647980,-500.0,0.0002277,2,"2026-02-04T18:10:47.980",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505350,1770228647989,-166.0,0.00022946,120,"2026-02-04T18:10:47.989",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505351,1770228647998,-1009.29926928,0.00023,2,"2026-02-04T18:10:47.998",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505352,1770228648008,-227470.03564037,0.00023,2,"2026-02-04T18:10:48.008",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505353,1770228648019,-637.34097444,0.00023,7,"2026-02-04T18:10:48.019",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505354,1770228648028,-1000.0,0.00023,14,"2026-02-04T18:10:48.028",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505355,1770228648038,-151.0,0.00023,2,"2026-02-04T18:10:48.038",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505356,1770228648047,-151.0,0.00023,2,"2026-02-04T18:10:48.047",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505357,1770228648056,-12652.96909602,0.00023,2,"2026-02-04T18:10:48.056",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505358,1770228648065,-200.0,0.00023,5,"2026-02-04T18:10:48.065",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505359,1770228648075,-160.0,0.00023,7,"2026-02-04T18:10:48.075",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505360,1770228648085,-160.0,0.00023,2,"2026-02-04T18:10:48.085",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505361,1770228648095,-450.0,0.00023,2,"2026-02-04T18:10:48.095",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505362,1770228648104,-163.0,0.00023,7,"2026-02-04T18:10:48.104",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505363,1770228648114,-165.0,0.00023,7,"2026-02-04T18:10:48.114",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505364,1770228648123,-166.0,0.00023003,120,"2026-02-04T18:10:48.123",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505365,1770228648132,-533.0,0.00023019,6,"2026-02-04T18:10:48.132",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505366,1770228648143,-151.45333847,0.00023062,2,"2026-02-04T18:10:48.143",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505367,1770228648153,-150.0,0.000231,2,"2026-02-04T18:10:48.153",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505368,1770228648162,-260.4103811,0.00023127,2,"2026-02-04T18:10:48.162",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505369,1770228648174,-152.0,0.00023162,8,"2026-02-04T18:10:48.174",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505370,1770228648184,-550.0,0.00023164,2,"2026-02-04T18:10:48.184",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505371,1770228648195,-473.77221156,0.000232,2,"2026-02-04T18:10:48.195",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505372,1770228648205,-151.0,0.0002323,2,"2026-02-04T18:10:48.205",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505373,1770228648215,-750.0,0.0002326,2,"2026-02-04T18:10:48.215",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505374,1770228648224,-163.0,0.00023288,7,"2026-02-04T18:10:48.224",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505375,1770228648234,-9660.8,0.000234,7,"2026-02-04T18:10:48.234",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505376,1770228648245,-5000.0,0.0002343,2,"2026-02-04T18:10:48.245",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505377,1770228648254,-1000.0,0.00023448,2,"2026-02-04T18:10:48.254",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505378,1770228648263,-200.0,0.000235,2,"2026-02-04T18:10:48.263",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505379,1770228648273,-6508.37,0.000235,2,"2026-02-04T18:10:48.273",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505380,1770228648283,-179.0,0.00023561,120,"2026-02-04T18:10:48.283",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505381,1770228648292,-180.0,0.00023561,120,"2026-02-04T18:10:48.292",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505382,1770228648301,-152.0,0.00023625,9,"2026-02-04T18:10:48.301",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505383,1770228648310,-533.0,0.00023646,7,"2026-02-04T18:10:48.310",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505384,1770228648319,-270.0455652,0.00023675,2,"2026-02-04T18:10:48.319",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505385,1770228648329,-650.0,0.00023712,2,"2026-02-04T18:10:48.329",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505386,1770228648339,-546.7769805,0.00023808,2,"2026-02-04T18:10:48.339",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505387,1770228648350,-1000.0,0.00023834,2,"2026-02-04T18:10:48.350",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505388,1770228648360,-386.87667747,0.00023944,2,"2026-02-04T18:10:48.360",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505389,1770228648370,-1022.82529235,0.00024,2,"2026-02-04T18:10:48.370",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505390,1770228648381,-3600.0,0.00024,2,"2026-02-04T18:10:48.381",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505391,1770228648392,-1236.95968522,0.00024,2,"2026-02-04T18:10:48.392",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505392,1770228648403,-10391.68605232,0.00024,14,"2026-02-04T18:10:48.403",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505393,1770228648417,-160.0,0.00024,7,"2026-02-04T18:10:48.417",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505394,1770228648431,-200.0,0.00024,5,"2026-02-04T18:10:48.431",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505395,1770228648442,-152.0,0.00024089,10,"2026-02-04T18:10:48.442",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505396,1770228648452,-9660.8,0.000241,7,"2026-02-04T18:10:48.452",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505397,1770228648463,-163.0,0.00024164,7,"2026-02-04T18:10:48.463",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505398,1770228648472,-165.0,0.00024164,7,"2026-02-04T18:10:48.472",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505399,1770228648483,-422.6060654,0.0002421,2,"2026-02-04T18:10:48.483",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505400,1770228648492,-3701.96913306,0.0002421,2,"2026-02-04T18:10:48.492",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505401,1770228648502,-280.03725112,0.00024223,2,"2026-02-04T18:10:48.502",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505402,1770228648511,-750.0,0.0002426,2,"2026-02-04T18:10:48.511",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505403,1770228648521,-533.0,0.00024272,7,"2026-02-04T18:10:48.521",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505404,1770228648530,-7309.39789453,0.0002439,2,"2026-02-04T18:10:48.530",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505405,1770228648540,-359.60000876,0.00024444,30,"2026-02-04T18:10:48.540",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505406,1770228648550,-1113.52567697,0.000245,2,"2026-02-04T18:10:48.550",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505407,1770228648561,-152.0,0.00024552,11,"2026-02-04T18:10:48.561",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505408,1770228648571,-167.83663657,0.0002465,2,"2026-02-04T18:10:48.571",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505409,1770228648582,-2000.0,0.00024657,12,"2026-02-04T18:10:48.582",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505410,1770228648592,-1000.0,0.00024658,2,"2026-02-04T18:10:48.592",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505411,1770228648601,-1533.06,0.00024658,2,"2026-02-04T18:10:48.601",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505412,1770228648611,-151.0,0.00024658,2,"2026-02-04T18:10:48.611",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505413,1770228648621,-151.0,0.00024658,2,"2026-02-04T18:10:48.621",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505414,1770228648630,-151.0,0.00024658,2,"2026-02-04T18:10:48.630",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505415,1770228648640,-151.0,0.00024658,2,"2026-02-04T18:10:48.640",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505416,1770228648650,-151.0,0.00024658,2,"2026-02-04T18:10:48.650",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505417,1770228648659,-151.0,0.00024658,2,"2026-02-04T18:10:48.659",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505418,1770228648672,-151.0,0.00024658,2,"2026-02-04T18:10:48.672",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505419,1770228648683,-151.0,0.00024658,2,"2026-02-04T18:10:48.683",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505420,1770228648692,-151.0,0.00024658,2,"2026-02-04T18:10:48.692",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505421,1770228648702,-151.0,0.00024658,2,"2026-02-04T18:10:48.702",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505422,1770228648711,-151.0,0.00024658,2,"2026-02-04T18:10:48.711",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505423,1770228648720,-151.0,0.00024658,2,"2026-02-04T18:10:48.720",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505424,1770228648730,-150.0,0.00024658,2,"2026-02-04T18:10:48.730",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505425,1770228648739,-6508.37,0.000247,2,"2026-02-04T18:10:48.739",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505426,1770228648748,-3302.06,0.000247,14,"2026-02-04T18:10:48.748",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505427,1770228648758,-290.39862941,0.00024771,2,"2026-02-04T18:10:48.758",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505428,1770228648767,-182.12281547,0.00024808,2,"2026-02-04T18:10:48.767",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505429,1770228648777,-1000.0,0.00024834,2,"2026-02-04T18:10:48.777",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505430,1770228648786,-533.0,0.00024898,8,"2026-02-04T18:10:48.786",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505431,1770228648795,-4764.45683305,0.000249,7,"2026-02-04T18:10:48.795",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505432,1770228648805,-9660.8,0.000249,7,"2026-02-04T18:10:48.805",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505433,1770228648816,-588.4,0.000249,2,"2026-02-04T18:10:48.816",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505434,1770228648825,-609348.726389,0.000249,2,"2026-02-04T18:10:48.825",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505435,1770228648835,-216.0,0.0002493,30,"2026-02-04T18:10:48.835",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505436,1770228648844,-1113.03500578,0.00025,2,"2026-02-04T18:10:48.844",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505437,1770228648853,-207.35966515,0.00025,2,"2026-02-04T18:10:48.853",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505438,1770228648863,-1783.44778021,0.00025,2,"2026-02-04T18:10:48.863",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505439,1770228648872,-506.23131385,0.00025,2,"2026-02-04T18:10:48.872",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505440,1770228648881,-540.0,0.00025,2,"2026-02-04T18:10:48.881",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505441,1770228648892,-610.45936052,0.00025,2,"2026-02-04T18:10:48.892",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505442,1770228648901,-3042.07462426,0.00025,2,"2026-02-04T18:10:48.901",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505443,1770228648911,-7120.34427007,0.00025,2,"2026-02-04T18:10:48.911",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505444,1770228648923,-1063.82378759,0.00025,2,"2026-02-04T18:10:48.923",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505445,1770228648933,-167.2007972,0.00025,2,"2026-02-04T18:10:48.933",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505446,1770228648942,-170.89294905,0.00025,5,"2026-02-04T18:10:48.942",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505447,1770228648952,-531.0,0.00025,5,"2026-02-04T18:10:48.952",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505448,1770228648961,-150.0,0.00025,17,"2026-02-04T18:10:48.961",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505449,1770228648971,-1000.0,0.00025,20,"2026-02-04T18:10:48.971",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505450,1770228648980,-1000.0,0.00025,20,"2026-02-04T18:10:48.980",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505451,1770228648990,-1000.0,0.00025,20,"2026-02-04T18:10:48.990",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505452,1770228648999,-1000.0,0.00025,20,"2026-02-04T18:10:48.999",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505453,1770228649008,-1000.0,0.00025,20,"2026-02-04T18:10:49.008",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505454,1770228649018,-1000.0,0.00025,20,"2026-02-04T18:10:49.018",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505455,1770228649027,-1000.0,0.00025,20,"2026-02-04T18:10:49.027",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505456,1770228649037,-1000.0,0.00025,20,"2026-02-04T18:10:49.037",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505457,1770228649047,-1000.0,0.00025,20,"2026-02-04T18:10:49.047",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505458,1770228649057,-1000.0,0.00025,20,"2026-02-04T18:10:49.057",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505459,1770228649067,-1000.0,0.00025,20,"2026-02-04T18:10:49.067",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505460,1770228649076,-1000.0,0.00025,20,"2026-02-04T18:10:49.076",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505461,1770228649085,-1000.0,0.00025,20,"2026-02-04T18:10:49.085",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505462,1770228649095,-1000.0,0.00025,20,"2026-02-04T18:10:49.095",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505463,1770228649104,-1000.0,0.00025,20,"2026-02-04T18:10:49.104",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505464,1770228649114,-1000.0,0.00025,20,"2026-02-04T18:10:49.114",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505465,1770228649123,-1000.0,0.00025,20,"2026-02-04T18:10:49.123",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505466,1770228649133,-1000.0,0.00025,20,"2026-02-04T18:10:49.133",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505467,1770228649143,-1000.0,0.00025,20,"2026-02-04T18:10:49.143",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505468,1770228649154,-1000.0,0.00025,20,"2026-02-04T18:10:49.154",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505469,1770228649162,-1000.0,0.00025,20,"2026-02-04T18:10:49.162",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505470,1770228649176,-1000.0,0.00025,20,"2026-02-04T18:10:49.176",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505471,1770228649186,-1000.0,0.00025,20,"2026-02-04T18:10:49.186",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505472,1770228649196,-1000.0,0.00025,20,"2026-02-04T18:10:49.196",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505473,1770228649206,-1000.0,0.00025,20,"2026-02-04T18:10:49.206",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505474,1770228649215,-1000.0,0.00025,20,"2026-02-04T18:10:49.215",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505475,1770228649225,-1000.0,0.00025,20,"2026-02-04T18:10:49.225",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505476,1770228649235,-1000.0,0.00025,20,"2026-02-04T18:10:49.235",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505477,1770228649244,-1000.0,0.00025,20,"2026-02-04T18:10:49.244",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505478,1770228649253,-1000.0,0.00025,20,"2026-02-04T18:10:49.253",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505479,1770228649263,-1000.0,0.00025,20,"2026-02-04T18:10:49.263",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505480,1770228649274,-1000.0,0.00025,20,"2026-02-04T18:10:49.274",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505481,1770228649283,-804.59,0.00025,20,"2026-02-04T18:10:49.283",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505482,1770228649292,-151.0,0.00025,2,"2026-02-04T18:10:49.292",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505483,1770228649302,-324.0,0.00025,15,"2026-02-04T18:10:49.302",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505484,1770228649311,-1111.86380934,0.00025,60,"2026-02-04T18:10:49.311",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505485,1770228649320,-681.73055772,0.00025,60,"2026-02-04T18:10:49.320",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505486,1770228649331,-725.15524612,0.00025,30,"2026-02-04T18:10:49.331",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505487,1770228649343,-300.0,0.00025,14,"2026-02-04T18:10:49.343",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505488,1770228649352,-150.0,0.00025,2,"2026-02-04T18:10:49.352",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505489,1770228649361,-150.0,0.00025,2,"2026-02-04T18:10:49.361",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505490,1770228649371,-150.0,0.00025,2,"2026-02-04T18:10:49.371",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505491,1770228649380,-150.0,0.00025,2,"2026-02-04T18:10:49.380",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505492,1770228649389,-150.0,0.00025,2,"2026-02-04T18:10:49.389",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505493,1770228649398,-150.0,0.00025,2,"2026-02-04T18:10:49.398",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505494,1770228649409,-150.0,0.00025,2,"2026-02-04T18:10:49.409",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505495,1770228649422,-150.0,0.00025,2,"2026-02-04T18:10:49.422",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505496,1770228649430,-150.0,0.00025,2,"2026-02-04T18:10:49.430",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505497,1770228649440,-150.0,0.00025,2,"2026-02-04T18:10:49.440",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505498,1770228649449,-150.0,0.00025,2,"2026-02-04T18:10:49.449",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505499,1770228649459,-150.0,0.00025,2,"2026-02-04T18:10:49.459",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505500,1770228649468,-295.933,0.00025,2,"2026-02-04T18:10:49.468",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505501,1770228649477,-150.0,0.00025,2,"2026-02-04T18:10:49.477",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505502,1770228649486,-1320.86520044,0.00025,4,"2026-02-04T18:10:49.486",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505503,1770228649496,-7000.0,0.00025,2,"2026-02-04T18:10:49.496",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505504,1770228649505,-200.0,0.00025,5,"2026-02-04T18:10:49.505",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505505,1770228649514,-500.0,0.00025,2,"2026-02-04T18:10:49.514",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505506,1770228649524,-152.0,0.00025016,12,"2026-02-04T18:10:49.524",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505507,1770228649533,-155.0,0.00025199,2,"2026-02-04T18:10:49.533",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505508,1770228649543,-4308.0,0.0002523,2,"2026-02-04T18:10:49.543",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505509,1770228649552,-1335.0,0.00025287,2,"2026-02-04T18:10:49.552",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505510,1770228649562,-1410.0,0.00025287,2,"2026-02-04T18:10:49.562",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505511,1770228649571,-1271.0,0.00025287,2,"2026-02-04T18:10:49.571",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505512,1770228649580,-1205.0,0.00025287,2,"2026-02-04T18:10:49.580",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505513,1770228649590,-917.0,0.00025287,2,"2026-02-04T18:10:49.590",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505514,1770228649600,-3253.0,0.00025287,2,"2026-02-04T18:10:49.600",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505515,1770228649609,-6580.0,0.00025287,2,"2026-02-04T18:10:49.609",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505516,1770228649618,-1317.0,0.00025287,2,"2026-02-04T18:10:49.618",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505517,1770228649627,-401.19111454,0.00025313,2,"2026-02-04T18:10:49.627",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505518,1770228649636,-644.79446246,0.00025316,2,"2026-02-04T18:10:49.636",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505519,1770228649647,-301.1433787,0.00025319,2,"2026-02-04T18:10:49.647",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505520,1770228649656,-154.9684371,0.0002537,30,"2026-02-04T18:10:49.656",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505521,1770228649669,-169.0,0.00025373,7,"2026-02-04T18:10:49.669",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505522,1770228649679,-152.0,0.0002538,2,"2026-02-04T18:10:49.679",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505523,1770228649688,-49492.42298363,0.0002539,2,"2026-02-04T18:10:49.688",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505524,1770228649698,-152.0,0.0002548,13,"2026-02-04T18:10:49.698",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505525,1770228649708,-4308.0,0.0002549,2,"2026-02-04T18:10:49.708",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505526,1770228649717,-533.0,0.00025524,9,"2026-02-04T18:10:49.717",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505527,1770228649727,-154.9684371,0.00025562,30,"2026-02-04T18:10:49.727",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505528,1770228649736,-500.0,0.0002557,2,"2026-02-04T18:10:49.736",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505529,1770228649745,-1000.0,0.00025579,2,"2026-02-04T18:10:49.745",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505530,1770228649756,-500.0,0.00025699,2,"2026-02-04T18:10:49.756",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505531,1770228649765,-9660.8,0.000257,7,"2026-02-04T18:10:49.765",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505532,1770228649775,-4308.0,0.0002575,2,"2026-02-04T18:10:49.775",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505533,1770228649784,-154.9684371,0.00025753,30,"2026-02-04T18:10:49.784",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505534,1770228649794,-1000.0,0.00025834,2,"2026-02-04T18:10:49.794",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505535,1770228649805,-7309.39789453,0.00025896,2,"2026-02-04T18:10:49.805",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505536,1770228649815,-154.9684371,0.00025918,30,"2026-02-04T18:10:49.815",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505537,1770228649824,-152.0,0.00025943,14,"2026-02-04T18:10:49.824",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505538,1770228649833,-600.46547227,0.0002599,2,"2026-02-04T18:10:49.833",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505539,1770228649843,-4519.55498247,0.00026,2,"2026-02-04T18:10:49.843",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505540,1770228649852,-216.32944453,0.00026,2,"2026-02-04T18:10:49.852",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505541,1770228649862,-150.0,0.00026,20,"2026-02-04T18:10:49.862",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505542,1770228649873,-231.2,0.00026,2,"2026-02-04T18:10:49.873",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505543,1770228649883,-200.0,0.00026,5,"2026-02-04T18:10:49.883",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505544,1770228649892,-4308.0,0.0002601,2,"2026-02-04T18:10:49.892",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505545,1770228649903,-154.9684371,0.0002611,30,"2026-02-04T18:10:49.903",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505546,1770228649912,-533.0,0.0002615,9,"2026-02-04T18:10:49.912",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505547,1770228649925,-6508.37,0.000262,2,"2026-02-04T18:10:49.925",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505548,1770228649935,-4308.0,0.0002627,2,"2026-02-04T18:10:49.935",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505549,1770228649944,-154.9684371,0.00026301,30,"2026-02-04T18:10:49.944",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505550,1770228649953,-2446.571246,0.00026387,30,"2026-02-04T18:10:49.953",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505551,1770228649962,-1158.285879,0.00026387,30,"2026-02-04T18:10:49.962",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505552,1770228649971,-27455.26394238,0.000264,2,"2026-02-04T18:10:49.971",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505553,1770228649981,-9660.8,0.000264,7,"2026-02-04T18:10:49.981",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505554,1770228649990,-152.0,0.00026407,15,"2026-02-04T18:10:49.990",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505555,1770228649999,-154.9684371,0.00026493,30,"2026-02-04T18:10:49.999",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505556,1770228650008,-4308.0,0.0002653,2,"2026-02-04T18:10:50.008",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505557,1770228650017,-359.60000876,0.00026667,30,"2026-02-04T18:10:50.017",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505558,1770228650026,-416.03518578,0.00026682,2,"2026-02-04T18:10:50.026",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505559,1770228650036,-533.0,0.00026776,10,"2026-02-04T18:10:50.036",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505560,1770228650047,-4308.0,0.0002679,2,"2026-02-04T18:10:50.047",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505561,1770228650059,-1000.0,0.00026834,2,"2026-02-04T18:10:50.059",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505562,1770228650068,-152.0,0.0002687,16,"2026-02-04T18:10:50.068",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505563,1770228650078,-250.0,0.00027,2,"2026-02-04T18:10:50.078",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505564,1770228650087,-1033.83999388,0.00027,2,"2026-02-04T18:10:50.087",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505565,1770228650098,-530.0,0.00027,2,"2026-02-04T18:10:50.098",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505566,1770228650107,-150.0,0.00027,23,"2026-02-04T18:10:50.107",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505567,1770228650118,-344.54104389,0.00027,5,"2026-02-04T18:10:50.118",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505568,1770228650127,-2000.0,0.00027,2,"2026-02-04T18:10:50.127",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505569,1770228650136,-550.0,0.00027,2,"2026-02-04T18:10:50.136",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505570,1770228650147,-2469.378123,0.0002701,2,"2026-02-04T18:10:50.147",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505571,1770228650156,-163.0,0.00027064,7,"2026-02-04T18:10:50.156",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505572,1770228650167,-3347.86963037,0.00027122,2,"2026-02-04T18:10:50.167",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505573,1770228650176,-3685.94,0.00027123,2,"2026-02-04T18:10:50.176",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505574,1770228650186,-150.0,0.00027123,2,"2026-02-04T18:10:50.186",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505575,1770228650195,-152.0,0.00027334,17,"2026-02-04T18:10:50.195",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505576,1770228650204,-150.0,0.00027369,2,"2026-02-04T18:10:50.204",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505577,1770228650213,-1076.07692308,0.0002737,2,"2026-02-04T18:10:50.213",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505578,1770228650223,-697.38461538,0.0002737,2,"2026-02-04T18:10:50.223",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505579,1770228650232,-918.92307692,0.0002737,2,"2026-02-04T18:10:50.232",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505580,1770228650241,-478.15384615,0.0002737,2,"2026-02-04T18:10:50.241",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505581,1770228650252,-812.07692308,0.0002737,2,"2026-02-04T18:10:50.252",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505582,1770228650261,-1050.23076923,0.0002737,2,"2026-02-04T18:10:50.261",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505583,1770228650270,-573.92307692,0.0002737,2,"2026-02-04T18:10:50.270",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505584,1770228650279,-1055.53846154,0.0002737,2,"2026-02-04T18:10:50.279",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505585,1770228650288,-913.84615385,0.0002737,2,"2026-02-04T18:10:50.288",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505586,1770228650296,-828.46153846,0.0002737,2,"2026-02-04T18:10:50.296",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505587,1770228650468,-772.61538462,0.0002737,2,"2026-02-04T18:10:50.468",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505588,1770228650478,-674.93182143,0.0002737,2,"2026-02-04T18:10:50.478",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505589,1770228650487,-516.69230769,0.0002737,2,"2026-02-04T18:10:50.487",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505590,1770228650496,-399.94163779,0.0002737,2,"2026-02-04T18:10:50.496",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505591,1770228650505,-307.64741369,0.0002737,2,"2026-02-04T18:10:50.505",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505592,1770228650515,-236.65185668,0.0002737,2,"2026-02-04T18:10:50.515",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505593,1770228650524,-182.03988975,0.0002737,2,"2026-02-04T18:10:50.524",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505594,1770228650533,-416.95376135,0.0002737,2,"2026-02-04T18:10:50.533",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505595,1770228650542,-320.73366258,0.0002737,2,"2026-02-04T18:10:50.542",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505596,1770228650551,-246.71820198,0.0002737,2,"2026-02-04T18:10:50.551",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505597,1770228650561,-189.78323229,0.0002737,2,"2026-02-04T18:10:50.561",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505598,1770228650570,-197.81278193,0.0002737,2,"2026-02-04T18:10:50.570",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505599,1770228650579,-152.16367841,0.0002737,2,"2026-02-04T18:10:50.579",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505600,1770228650588,-293.19093384,0.0002737,2,"2026-02-04T18:10:50.588",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505601,1770228650597,-225.53148757,0.0002737,2,"2026-02-04T18:10:50.597",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505602,1770228650606,-173.48575967,0.0002737,2,"2026-02-04T18:10:50.606",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505603,1770228650615,-485.76923077,0.0002737,2,"2026-02-04T18:10:50.615",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505604,1770228650624,-474.11922342,0.0002737,2,"2026-02-04T18:10:50.624",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505605,1770228650635,-364.70709493,0.0002737,2,"2026-02-04T18:10:50.635",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505606,1770228650644,-280.54391918,0.0002737,2,"2026-02-04T18:10:50.644",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505607,1770228650653,-215.80301475,0.0002737,2,"2026-02-04T18:10:50.653",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505608,1770228650662,-166.00231904,0.0002737,2,"2026-02-04T18:10:50.662",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505609,1770228650674,-235.17361169,0.0002737,2,"2026-02-04T18:10:50.674",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505610,1770228650683,-180.90277822,0.0002737,2,"2026-02-04T18:10:50.683",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505611,1770228650692,-4109.2710984,0.0002739,2,"2026-02-04T18:10:50.692",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505612,1770228650702,-8116.88070918,0.0002739,2,"2026-02-04T18:10:50.702",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505613,1770228650711,-4415.24973909,0.0002739,7,"2026-02-04T18:10:50.711",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505614,1770228650721,-200.93065936,0.0002739,120,"2026-02-04T18:10:50.721",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505615,1770228650730,-2000.0,0.00027397,22,"2026-02-04T18:10:50.730",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505616,1770228650740,-220.0,0.00027397,2,"2026-02-04T18:10:50.740",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505617,1770228650750,-240.78902817,0.00027397,2,"2026-02-04T18:10:50.750",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505618,1770228650759,-519.17,0.00027397,2,"2026-02-04T18:10:50.759",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505619,1770228650769,-1047.94,0.00027397,30,"2026-02-04T18:10:50.769",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505620,1770228650779,-1533.06,0.00027397,2,"2026-02-04T18:10:50.779",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505621,1770228650788,-1446.55,0.00027397,2,"2026-02-04T18:10:50.788",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505622,1770228650798,-750.0,0.00027397,20,"2026-02-04T18:10:50.798",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505623,1770228650807,-300.0,0.00027397,2,"2026-02-04T18:10:50.807",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505624,1770228650816,-152.700087,0.00027397,7,"2026-02-04T18:10:50.816",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505625,1770228650826,-151.0,0.00027397,7,"2026-02-04T18:10:50.826",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505626,1770228650835,-151.0,0.00027397,7,"2026-02-04T18:10:50.835",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505627,1770228650845,-789.895855,0.00027397,7,"2026-02-04T18:10:50.845",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505628,1770228650854,-789.895855,0.00027397,7,"2026-02-04T18:10:50.854",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505629,1770228650864,-211.25446057,0.00027397,4,"2026-02-04T18:10:50.864",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505630,1770228650874,-150.0,0.00027397,5,"2026-02-04T18:10:50.874",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505631,1770228650884,-150.0,0.00027397,5,"2026-02-04T18:10:50.884",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505632,1770228650893,-159.31326097,0.00027397,5,"2026-02-04T18:10:50.893",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505633,1770228650903,-519.95921922,0.00027397,5,"2026-02-04T18:10:50.903",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505634,1770228650912,-160.0,0.000274,30,"2026-02-04T18:10:50.912",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505635,1770228650925,-2000.0,0.000274,2,"2026-02-04T18:10:50.925",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505636,1770228650935,-533.0,0.00027403,10,"2026-02-04T18:10:50.935",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505637,1770228650944,-201.16607571,0.000275,2,"2026-02-04T18:10:50.944",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505638,1770228650953,-549.5399694,0.000275,2,"2026-02-04T18:10:50.953",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505639,1770228650963,-2000.0,0.000275,15,"2026-02-04T18:10:50.963",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505640,1770228650972,-871.77,0.000275,7,"2026-02-04T18:10:50.972",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505641,1770228650983,-2500.0,0.000275,2,"2026-02-04T18:10:50.983",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505642,1770228650992,-6508.37,0.000276,2,"2026-02-04T18:10:50.992",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505643,1770228651004,-152.0,0.00027798,18,"2026-02-04T18:10:51.004",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505644,1770228651013,-1000.0,0.00027834,2,"2026-02-04T18:10:51.013",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505645,1770228651023,-250.0,0.00027945,5,"2026-02-04T18:10:51.023",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505646,1770228651032,-250.0,0.00027945,5,"2026-02-04T18:10:51.032",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505647,1770228651041,-71295.84627162,0.00028,2,"2026-02-04T18:10:51.041",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505648,1770228651051,-50839.22476358,0.00028,2,"2026-02-04T18:10:51.051",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505649,1770228651059,-160.0,0.00028,2,"2026-02-04T18:10:51.059",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505650,1770228651069,-150.0,0.00028,26,"2026-02-04T18:10:51.069",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505651,1770228651078,-151.0,0.00028,2,"2026-02-04T18:10:51.078",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505652,1770228651088,-1500.0,0.00028,2,"2026-02-04T18:10:51.088",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505653,1770228651098,-533.0,0.00028029,11,"2026-02-04T18:10:51.098",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505654,1770228651107,-431.42848765,0.00028051,2,"2026-02-04T18:10:51.107",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505655,1770228651116,-247.57758345,0.00028055,2,"2026-02-04T18:10:51.116",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505656,1770228651125,-152.0,0.00028261,19,"2026-02-04T18:10:51.125",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505657,1770228651135,-1335.0,0.00028287,2,"2026-02-04T18:10:51.135",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505658,1770228651145,-1410.0,0.00028287,2,"2026-02-04T18:10:51.145",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505659,1770228651154,-1271.0,0.00028287,2,"2026-02-04T18:10:51.154",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505660,1770228651164,-1205.0,0.00028287,2,"2026-02-04T18:10:51.164",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505661,1770228651178,-917.0,0.00028287,2,"2026-02-04T18:10:51.178",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505662,1770228651188,-3253.0,0.00028287,2,"2026-02-04T18:10:51.188",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505663,1770228651197,-6580.0,0.00028287,2,"2026-02-04T18:10:51.197",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505664,1770228651207,-1317.0,0.00028287,2,"2026-02-04T18:10:51.207",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505665,1770228651216,-500.0,0.00028371,2,"2026-02-04T18:10:51.216",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505666,1770228651226,-200.0,0.000284,120,"2026-02-04T18:10:51.226",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505667,1770228651235,-1634.313,0.000284,3,"2026-02-04T18:10:51.235",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505668,1770228651245,-1634.313,0.000284,2,"2026-02-04T18:10:51.245",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505669,1770228651255,-224.70934148,0.00028448,120,"2026-02-04T18:10:51.255",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505670,1770228651265,-350.0,0.00028493,5,"2026-02-04T18:10:51.265",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505671,1770228651274,-350.0,0.00028493,5,"2026-02-04T18:10:51.274",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505672,1770228651284,-151.0,0.000285,5,"2026-02-04T18:10:51.284",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505673,1770228651294,-1500.0,0.000285,2,"2026-02-04T18:10:51.294",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505674,1770228651304,-533.0,0.00028655,11,"2026-02-04T18:10:51.304",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505675,1770228651314,-523.84160359,0.00028689,30,"2026-02-04T18:10:51.314",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505676,1770228651324,-152.0,0.00028725,20,"2026-02-04T18:10:51.324",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505677,1770228651338,-163.0,0.00028756,14,"2026-02-04T18:10:51.338",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505678,1770228651348,-1000.0,0.00028834,2,"2026-02-04T18:10:51.348",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505679,1770228651359,-359.60000876,0.00028889,30,"2026-02-04T18:10:51.359",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505680,1770228651368,-7309.39789453,0.0002891,2,"2026-02-04T18:10:51.368",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505681,1770228651378,-163.0,0.00028997,14,"2026-02-04T18:10:51.378",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505682,1770228651388,-502.16240068,0.00029,2,"2026-02-04T18:10:51.388",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505683,1770228651398,-150.0,0.00029,29,"2026-02-04T18:10:51.398",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505684,1770228651407,-765.60640373,0.00029,120,"2026-02-04T18:10:51.407",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505685,1770228651422,-230.0,0.00029,120,"2026-02-04T18:10:51.422",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505686,1770228651434,-9660.8,0.00029,7,"2026-02-04T18:10:51.434",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505687,1770228651443,-600.0,0.00029,2,"2026-02-04T18:10:51.443",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505688,1770228651452,-1500.0,0.00029,2,"2026-02-04T18:10:51.452",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505689,1770228651462,-450.0,0.00029041,5,"2026-02-04T18:10:51.462",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505690,1770228651471,-450.0,0.00029041,5,"2026-02-04T18:10:51.471",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505691,1770228651480,-152.0,0.00029188,21,"2026-02-04T18:10:51.480",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505692,1770228651489,-533.0,0.00029281,12,"2026-02-04T18:10:51.489",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505693,1770228651498,-447.3913417,0.0002942,2,"2026-02-04T18:10:51.498",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505694,1770228651508,-1000.0,0.000295,2,"2026-02-04T18:10:51.508",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505695,1770228651518,-1500.0,0.000295,2,"2026-02-04T18:10:51.518",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505696,1770228651527,-439.30108092,0.00029589,5,"2026-02-04T18:10:51.527",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505697,1770228651536,-550.0,0.00029589,5,"2026-02-04T18:10:51.536",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505698,1770228651545,-6508.37,0.000296,2,"2026-02-04T18:10:51.545",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505699,1770228651555,-152.0,0.00029652,22,"2026-02-04T18:10:51.555",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505700,1770228651564,-1000.0,0.00029834,2,"2026-02-04T18:10:51.564",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505701,1770228651572,-150.0,0.00029836,2,"2026-02-04T18:10:51.572",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505702,1770228651582,-78913.64205145,0.000299,2,"2026-02-04T18:10:51.582",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505703,1770228651591,-533.0,0.00029907,13,"2026-02-04T18:10:51.591",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505704,1770228651600,-237.32323537,0.0002999,2,"2026-02-04T18:10:51.600",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505705,1770228651609,-272.0,0.0003,2,"2026-02-04T18:10:51.609",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505706,1770228651618,-160.0,0.0003,2,"2026-02-04T18:10:51.618",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505707,1770228651627,-5000.09169198,0.0003,3,"2026-02-04T18:10:51.627",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505708,1770228651636,-19877.02626782,0.0003,2,"2026-02-04T18:10:51.636",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505709,1770228651645,-1818.37824843,0.0003,2,"2026-02-04T18:10:51.645",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505710,1770228651654,-163.10543857,0.0003,2,"2026-02-04T18:10:51.654",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505711,1770228651664,-25723.2440204,0.0003,7,"2026-02-04T18:10:51.664",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505712,1770228651681,-802.33016771,0.0003,7,"2026-02-04T18:10:51.681",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505713,1770228651690,-151.0,0.0003,2,"2026-02-04T18:10:51.690",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505714,1770228651700,-5048.86993402,0.0003,7,"2026-02-04T18:10:51.700",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505715,1770228651710,-150.0,0.0003,2,"2026-02-04T18:10:51.710",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505716,1770228651720,-250.0,0.0003,32,"2026-02-04T18:10:51.720",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505717,1770228651729,-487.68955707,0.0003,7,"2026-02-04T18:10:51.729",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505718,1770228651740,-487.68955707,0.0003,7,"2026-02-04T18:10:51.740",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505719,1770228651749,-200.0,0.0003,120,"2026-02-04T18:10:51.749",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505720,1770228651759,-250.09740981,0.0003,12,"2026-02-04T18:10:51.759",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505721,1770228651769,-242.53217443,0.0003,30,"2026-02-04T18:10:51.769",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505722,1770228651779,-151.30203795,0.0003,120,"2026-02-04T18:10:51.779",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505723,1770228651789,-487.18554968,0.0003,30,"2026-02-04T18:10:51.789",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505724,1770228651799,-7008.0,0.0003,2,"2026-02-04T18:10:51.799",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505725,1770228651809,-2000.00924997,0.0003,2,"2026-02-04T18:10:51.809",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505726,1770228651819,-160.0,0.0003,3,"2026-02-04T18:10:51.819",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505727,1770228651828,-160.0,0.0003,3,"2026-02-04T18:10:51.828",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505728,1770228651838,-160.0,0.0003,30,"2026-02-04T18:10:51.838",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505729,1770228651847,-160.0,0.0003,30,"2026-02-04T18:10:51.847",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505730,1770228651858,-187.88,0.0003,22,"2026-02-04T18:10:51.858",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505731,1770228651868,-1500.0,0.0003,2,"2026-02-04T18:10:51.868",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505732,1770228651877,-1000.0,0.0003,7,"2026-02-04T18:10:51.877",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505733,1770228651888,-403.04435045,0.0003003,30,"2026-02-04T18:10:51.888",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505734,1770228651897,-152.0,0.00030116,23,"2026-02-04T18:10:51.897",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505735,1770228651907,-224.61761354,0.00030128,2,"2026-02-04T18:10:51.907",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505736,1770228651922,-1074.18460203,0.0003013,2,"2026-02-04T18:10:51.922",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505737,1770228651932,-13856.96702789,0.0003013,2,"2026-02-04T18:10:51.932",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505738,1770228651942,-634.36754791,0.0003013,2,"2026-02-04T18:10:51.942",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505739,1770228651952,-5061.94589413,0.0003013,2,"2026-02-04T18:10:51.952",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505740,1770228651962,-201.80812933,0.0003013,2,"2026-02-04T18:10:51.962",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505741,1770228651972,-7734.37839653,0.0003013,2,"2026-02-04T18:10:51.972",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505742,1770228651982,-1919.39661681,0.00030136,32,"2026-02-04T18:10:51.982",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505743,1770228651993,-1533.06,0.00030137,2,"2026-02-04T18:10:51.993",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505744,1770228652004,-193.456158,0.00030137,31,"2026-02-04T18:10:52.004",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505745,1770228652014,-193.456158,0.00030137,31,"2026-02-04T18:10:52.014",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505746,1770228652025,-193.456158,0.00030137,31,"2026-02-04T18:10:52.025",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505747,1770228652035,-193.456158,0.00030137,31,"2026-02-04T18:10:52.035",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505748,1770228652045,-168.54994789,0.00030137,5,"2026-02-04T18:10:52.045",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505749,1770228652054,-300.0,0.00030137,5,"2026-02-04T18:10:52.054",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505750,1770228652063,-14037.91311162,0.000302,2,"2026-02-04T18:10:52.063",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505751,1770228652073,-207.86,0.00030411,120,"2026-02-04T18:10:52.073",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505752,1770228652082,-7309.39789453,0.00030416,2,"2026-02-04T18:10:52.082",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505753,1770228652091,-163.0,0.00030447,14,"2026-02-04T18:10:52.091",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505754,1770228652101,-167.0,0.00030447,14,"2026-02-04T18:10:52.101",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505755,1770228652111,-533.0,0.00030533,13,"2026-02-04T18:10:52.111",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505756,1770228652121,-152.0,0.00030579,24,"2026-02-04T18:10:52.121",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505757,1770228652131,-463.94482134,0.00030789,2,"2026-02-04T18:10:52.131",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505758,1770228652141,-753.12922281,0.00030834,2,"2026-02-04T18:10:52.141",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505759,1770228652150,-1609.36800782,0.0003084,2,"2026-02-04T18:10:52.150",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505760,1770228652160,-6508.37,0.000309,2,"2026-02-04T18:10:52.160",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505761,1770228652178,-79044.91260092,0.0003095,2,"2026-02-04T18:10:52.178",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505762,1770228652187,-600.0,0.00030959,5,"2026-02-04T18:10:52.187",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505763,1770228652196,-343.18363412,0.00031,5,"2026-02-04T18:10:52.196",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505764,1770228652206,-51578.82345639,0.00031,2,"2026-02-04T18:10:52.206",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505765,1770228652216,-221.1,0.00031,30,"2026-02-04T18:10:52.216",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505766,1770228652225,-231.2,0.00031,4,"2026-02-04T18:10:52.225",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505767,1770228652235,-650.0,0.00031,2,"2026-02-04T18:10:52.235",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505768,1770228652244,-152.0,0.00031043,25,"2026-02-04T18:10:52.244",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505769,1770228652253,-2751.71,0.000311,14,"2026-02-04T18:10:52.253",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505770,1770228652263,-2000.0,0.000311,2,"2026-02-04T18:10:52.263",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505771,1770228652272,-359.60000876,0.00031111,30,"2026-02-04T18:10:52.272",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505772,1770228652282,-533.0,0.0003116,14,"2026-02-04T18:10:52.282",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505773,1770228652292,-358.95471846,0.00031171,2,"2026-02-04T18:10:52.292",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505774,1770228652302,-1335.0,0.00031287,2,"2026-02-04T18:10:52.302",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505775,1770228652312,-1410.0,0.00031287,2,"2026-02-04T18:10:52.312",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505776,1770228652323,-1271.0,0.00031287,2,"2026-02-04T18:10:52.323",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505777,1770228652333,-1205.0,0.00031287,2,"2026-02-04T18:10:52.333",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505778,1770228652343,-917.0,0.00031287,2,"2026-02-04T18:10:52.343",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505779,1770228652355,-3253.0,0.00031287,2,"2026-02-04T18:10:52.355",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505780,1770228652365,-6580.0,0.00031287,2,"2026-02-04T18:10:52.365",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505781,1770228652375,-1317.0,0.00031287,2,"2026-02-04T18:10:52.375",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505782,1770228652384,-252.78919661,0.000314,30,"2026-02-04T18:10:52.384",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505783,1770228652393,-300.0,0.000314,120,"2026-02-04T18:10:52.393",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505784,1770228652403,-19758.00561627,0.0003143,4,"2026-02-04T18:10:52.403",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505785,1770228652412,-197.39498561,0.000315,2,"2026-02-04T18:10:52.412",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505786,1770228652433,-150.0,0.000315,2,"2026-02-04T18:10:52.433",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505787,1770228652443,-152.0,0.00031507,26,"2026-02-04T18:10:52.443",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505788,1770228652452,-2015.0291959,0.000316,2,"2026-02-04T18:10:52.452",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505789,1770228652461,-1000.0,0.00031774,2,"2026-02-04T18:10:52.461",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505790,1770228652471,-901.73654749,0.00031781,5,"2026-02-04T18:10:52.471",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505791,1770228652480,-533.0,0.00031786,14,"2026-02-04T18:10:52.480",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505792,1770228652489,-7309.39789453,0.00031923,2,"2026-02-04T18:10:52.489",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505793,1770228652498,-152.0,0.0003197,27,"2026-02-04T18:10:52.498",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505794,1770228652508,-1000.0,0.00032,12,"2026-02-04T18:10:52.508",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505795,1770228652517,-1000.0,0.00032,12,"2026-02-04T18:10:52.517",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505796,1770228652527,-1000.0,0.00032,12,"2026-02-04T18:10:52.527",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505797,1770228652536,-936.08956918,0.00032,120,"2026-02-04T18:10:52.536",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505798,1770228652545,-200.0,0.00032,120,"2026-02-04T18:10:52.545",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505799,1770228652554,-173.31554965,0.00032,120,"2026-02-04T18:10:52.554",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505800,1770228652563,-250.0,0.00032,30,"2026-02-04T18:10:52.563",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505801,1770228652572,-789.895855,0.00032,31,"2026-02-04T18:10:52.572",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505802,1770228652582,-481.11077973,0.00032158,2,"2026-02-04T18:10:52.582",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505803,1770228652591,-500.0,0.0003216,2,"2026-02-04T18:10:52.591",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505804,1770228652599,-151.0,0.0003216,31,"2026-02-04T18:10:52.599",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505805,1770228652609,-1047.94,0.00032232,30,"2026-02-04T18:10:52.609",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505806,1770228652618,-894.37586304,0.000323,2,"2026-02-04T18:10:52.618",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505807,1770228652628,-6508.37,0.000323,2,"2026-02-04T18:10:52.628",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505808,1770228652637,-27667.36235948,0.000323,15,"2026-02-04T18:10:52.637",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505809,1770228652647,-188.377143,0.000323,31,"2026-02-04T18:10:52.647",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505810,1770228652657,-151.0,0.000323,31,"2026-02-04T18:10:52.657",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505811,1770228652666,-151.0,0.000323,31,"2026-02-04T18:10:52.666",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505812,1770228652683,-151.0,0.000323,31,"2026-02-04T18:10:52.683",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505813,1770228652693,-193.456158,0.000323,31,"2026-02-04T18:10:52.693",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505814,1770228652703,-193.456158,0.000323,31,"2026-02-04T18:10:52.703",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505815,1770228652713,-193.456158,0.000323,31,"2026-02-04T18:10:52.713",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505816,1770228652723,-193.456158,0.000323,31,"2026-02-04T18:10:52.723",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505817,1770228652733,-173.92858992,0.000323,5,"2026-02-04T18:10:52.733",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505818,1770228652743,-155.0,0.00032398,2,"2026-02-04T18:10:52.743",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505819,1770228652753,-533.0,0.00032412,15,"2026-02-04T18:10:52.753",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505820,1770228652763,-152.0,0.00032434,28,"2026-02-04T18:10:52.763",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505821,1770228652773,-152.53240761,0.000325,7,"2026-02-04T18:10:52.773",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505822,1770228652783,-1000.0,0.00032774,2,"2026-02-04T18:10:52.783",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505823,1770228652793,-4831.02220254,0.000328,2,"2026-02-04T18:10:52.793",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505824,1770228652803,-150.0,0.00032819,2,"2026-02-04T18:10:52.803",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505825,1770228652812,-1719.93257925,0.0003287,4,"2026-02-04T18:10:52.812",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505826,1770228652822,-561.47017983,0.00032876,2,"2026-02-04T18:10:52.822",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505827,1770228652831,-481.88628631,0.00032876,2,"2026-02-04T18:10:52.831",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505828,1770228652840,-437.31513272,0.00032876,2,"2026-02-04T18:10:52.840",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505829,1770228652850,-486.45261204,0.00032876,2,"2026-02-04T18:10:52.850",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505830,1770228652859,-500.0,0.00032876,2,"2026-02-04T18:10:52.859",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505831,1770228652868,-371.36985913,0.00032876,2,"2026-02-04T18:10:52.868",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505832,1770228652878,-500.0,0.00032876,2,"2026-02-04T18:10:52.878",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505833,1770228652888,-506.32985595,0.00032876,2,"2026-02-04T18:10:52.888",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505834,1770228652898,-1533.06,0.00032877,2,"2026-02-04T18:10:52.898",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505835,1770228652908,-344.87,0.00032877,2,"2026-02-04T18:10:52.908",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505836,1770228652925,-151.0,0.00032877,30,"2026-02-04T18:10:52.925",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505837,1770228652936,-151.0,0.00032877,30,"2026-02-04T18:10:52.936",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505838,1770228652947,-151.0,0.00032877,30,"2026-02-04T18:10:52.947",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505839,1770228652957,-500.0,0.00032877,2,"2026-02-04T18:10:52.957",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505840,1770228652967,-500.0,0.00032877,2,"2026-02-04T18:10:52.967",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505841,1770228652976,-500.0,0.00032877,5,"2026-02-04T18:10:52.976",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505842,1770228652987,-500.0,0.00032877,2,"2026-02-04T18:10:52.987",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505843,1770228652996,-500.0,0.00032877,2,"2026-02-04T18:10:52.996",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505844,1770228653006,-500.0,0.00032877,2,"2026-02-04T18:10:53.006",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505845,1770228653015,-358.22970248,0.00032877,2,"2026-02-04T18:10:53.015",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505846,1770228653025,-152.0,0.00032897,29,"2026-02-04T18:10:53.025",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505847,1770228653035,-1957.256997,0.00032984,60,"2026-02-04T18:10:53.035",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505848,1770228653045,-926.628703,0.00032984,60,"2026-02-04T18:10:53.045",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505849,1770228653055,-51312.68882072,0.00033,2,"2026-02-04T18:10:53.055",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505850,1770228653065,-26386.073197,0.00033,2,"2026-02-04T18:10:53.065",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505851,1770228653075,-153.57399747,0.00033,2,"2026-02-04T18:10:53.075",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505852,1770228653084,-1390.0,0.00033,12,"2026-02-04T18:10:53.084",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505853,1770228653093,-641.93369456,0.00033,30,"2026-02-04T18:10:53.093",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505854,1770228653104,-5223.5,0.00033,14,"2026-02-04T18:10:53.104",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505855,1770228653113,-300.0,0.00033,120,"2026-02-04T18:10:53.113",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505856,1770228653123,-1067.9,0.00033,14,"2026-02-04T18:10:53.123",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505857,1770228653134,-9783.42,0.00033,2,"2026-02-04T18:10:53.134",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505858,1770228653143,-558.672265,0.00033,14,"2026-02-04T18:10:53.143",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505859,1770228653153,-700.0,0.00033,2,"2026-02-04T18:10:53.153",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505860,1770228653164,-533.0,0.00033038,16,"2026-02-04T18:10:53.164",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505861,1770228653181,-500.0,0.00033178,2,"2026-02-04T18:10:53.181",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505862,1770228653191,-359.60000876,0.00033333,30,"2026-02-04T18:10:53.191",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505863,1770228653202,-152.0,0.00033361,30,"2026-02-04T18:10:53.202",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505864,1770228653212,-7309.39789453,0.00033429,2,"2026-02-04T18:10:53.212",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505865,1770228653222,-1211.62541041,0.000335,2,"2026-02-04T18:10:53.222",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505866,1770228653234,-259.25572211,0.00033527,2,"2026-02-04T18:10:53.234",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505867,1770228653244,-533.0,0.00033664,16,"2026-02-04T18:10:53.244",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505868,1770228653255,-5607.81,0.00033729,2,"2026-02-04T18:10:53.255",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505869,1770228653265,-1000.0,0.00033774,2,"2026-02-04T18:10:53.265",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505870,1770228653274,-1656.78,0.000338,2,"2026-02-04T18:10:53.274",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505871,1770228653284,-190.7482673,0.000338,2,"2026-02-04T18:10:53.284",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505872,1770228653293,-1000.0,0.0003382,2,"2026-02-04T18:10:53.293",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505873,1770228653303,-1000.0,0.0003382,2,"2026-02-04T18:10:53.303",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505874,1770228653313,-1000.0,0.0003382,2,"2026-02-04T18:10:53.313",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505875,1770228653323,-1000.0,0.0003382,2,"2026-02-04T18:10:53.323",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505876,1770228653333,-1000.0,0.0003382,2,"2026-02-04T18:10:53.333",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505877,1770228653342,-152.0,0.00033825,31,"2026-02-04T18:10:53.342",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505878,1770228653355,-1000.0,0.00033878,2,"2026-02-04T18:10:53.355",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505879,1770228653365,-1000.0,0.00033878,2,"2026-02-04T18:10:53.365",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505880,1770228653375,-1000.0,0.00033878,2,"2026-02-04T18:10:53.375",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505881,1770228653384,-1000.0,0.00033878,2,"2026-02-04T18:10:53.384",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505882,1770228653395,-1000.0,0.00033878,2,"2026-02-04T18:10:53.395",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505883,1770228653405,-6508.37,0.000339,2,"2026-02-04T18:10:53.405",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505884,1770228653416,-1008.0,0.00034,12,"2026-02-04T18:10:53.416",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505885,1770228653431,-4021.84703586,0.00034,2,"2026-02-04T18:10:53.431",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505886,1770228653441,-4309.74190229,0.00034,7,"2026-02-04T18:10:53.441",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505887,1770228653450,-8042.0,0.00034,3,"2026-02-04T18:10:53.450",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505888,1770228653460,-200.0,0.00034,120,"2026-02-04T18:10:53.460",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505889,1770228653470,-175.0,0.00034247,15,"2026-02-04T18:10:53.470",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505890,1770228653479,-1335.0,0.00034287,2,"2026-02-04T18:10:53.479",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505891,1770228653489,-1410.0,0.00034287,2,"2026-02-04T18:10:53.489",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505892,1770228653499,-1271.0,0.00034287,2,"2026-02-04T18:10:53.499",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505893,1770228653508,-1205.0,0.00034287,2,"2026-02-04T18:10:53.508",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505894,1770228653518,-917.0,0.00034287,2,"2026-02-04T18:10:53.518",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505895,1770228653528,-3253.0,0.00034287,2,"2026-02-04T18:10:53.528",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505896,1770228653538,-6580.0,0.00034287,2,"2026-02-04T18:10:53.538",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505897,1770228653697,-1317.0,0.00034287,2,"2026-02-04T18:10:53.697",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505898,1770228653729,-152.0,0.00034288,32,"2026-02-04T18:10:53.729",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505899,1770228653740,-533.0,0.0003429,17,"2026-02-04T18:10:53.740",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505900,1770228653749,-1731.24344268,0.0003449,2,"2026-02-04T18:10:53.749",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505901,1770228653759,-152.0,0.00034752,33,"2026-02-04T18:10:53.759",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505902,1770228653770,-1000.0,0.00034774,2,"2026-02-04T18:10:53.770",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505903,1770228653780,-2000.0,0.000348,2,"2026-02-04T18:10:53.780",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505904,1770228653790,-416.45732111,0.0003488,120,"2026-02-04T18:10:53.790",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505905,1770228653800,-533.0,0.00034916,17,"2026-02-04T18:10:53.800",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505906,1770228653810,-7309.39789453,0.00034936,2,"2026-02-04T18:10:53.810",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505907,1770228653821,-1917.44782067,0.00035,2,"2026-02-04T18:10:53.821",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505908,1770228653831,-800.0,0.00035,2,"2026-02-04T18:10:53.831",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505909,1770228653842,-151.0,0.00035,7,"2026-02-04T18:10:53.842",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505910,1770228653853,-5223.5,0.00035,14,"2026-02-04T18:10:53.853",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505911,1770228653863,-300.0,0.00035,120,"2026-02-04T18:10:53.863",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505912,1770228653874,-157.97067617,0.00035,30,"2026-02-04T18:10:53.874",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505913,1770228653883,-240.0,0.00035,2,"2026-02-04T18:10:53.883",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505914,1770228653892,-500.0,0.00035,30,"2026-02-04T18:10:53.892",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505915,1770228653902,-1067.9,0.00035,14,"2026-02-04T18:10:53.902",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505916,1770228653912,-9783.42,0.00035,2,"2026-02-04T18:10:53.912",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505917,1770228653926,-750.0,0.00035,2,"2026-02-04T18:10:53.926",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505918,1770228653936,-979.70693608,0.00035,10,"2026-02-04T18:10:53.936",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505919,1770228653947,-327.83557639,0.00035,120,"2026-02-04T18:10:53.947",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505920,1770228653957,-152.0,0.00035215,34,"2026-02-04T18:10:53.957",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505921,1770228653967,-151.0,0.0003538,2,"2026-02-04T18:10:53.967",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505922,1770228653977,-1200.0,0.00035432,14,"2026-02-04T18:10:53.977",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505923,1770228653987,-533.0,0.00035543,18,"2026-02-04T18:10:53.987",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505924,1770228653998,-359.60000876,0.00035556,30,"2026-02-04T18:10:53.998",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505925,1770228654008,-167830.31494684,0.0003561,2,"2026-02-04T18:10:54.008",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505926,1770228654019,-1999.0,0.00035616,120,"2026-02-04T18:10:54.019",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505927,1770228654029,-1533.06,0.00035616,2,"2026-02-04T18:10:54.029",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505928,1770228654039,-152.0,0.00035679,35,"2026-02-04T18:10:54.039",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505929,1770228654051,-1000.0,0.00035774,2,"2026-02-04T18:10:54.051",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505930,1770228654062,-185.0,0.000358,23,"2026-02-04T18:10:54.062",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505931,1770228654073,-15607.14,0.00035877,90,"2026-02-04T18:10:54.073",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505932,1770228654084,-216890.02727536,0.00036,2,"2026-02-04T18:10:54.084",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505933,1770228654095,-5666.63055001,0.00036,2,"2026-02-04T18:10:54.095",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505934,1770228654108,-988.0,0.00036,120,"2026-02-04T18:10:54.108",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505935,1770228654124,-200.0,0.00036,120,"2026-02-04T18:10:54.124",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505936,1770228654140,-716.41190047,0.00036,10,"2026-02-04T18:10:54.140",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505937,1770228654156,-5911.58621449,0.00036,2,"2026-02-04T18:10:54.156",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505938,1770228654174,-9660.8,0.00036,14,"2026-02-04T18:10:54.174",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505939,1770228654194,-301.999946,0.00036,31,"2026-02-04T18:10:54.194",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505940,1770228654212,-151.0,0.00036,31,"2026-02-04T18:10:54.212",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505941,1770228654224,-151.0,0.00036,31,"2026-02-04T18:10:54.224",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505942,1770228654237,-151.0,0.00036,31,"2026-02-04T18:10:54.237",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505943,1770228654247,-151.0,0.00036,31,"2026-02-04T18:10:54.247",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505944,1770228654260,-151.0,0.00036,31,"2026-02-04T18:10:54.260",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505945,1770228654271,-151.0,0.00036,31,"2026-02-04T18:10:54.271",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505946,1770228654282,-151.0,0.00036,31,"2026-02-04T18:10:54.282",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505947,1770228654293,-151.0,0.00036,31,"2026-02-04T18:10:54.293",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505948,1770228654304,-151.0,0.00036,31,"2026-02-04T18:10:54.304",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505949,1770228654314,-151.0,0.00036,31,"2026-02-04T18:10:54.314",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505950,1770228654324,-151.0,0.00036,31,"2026-02-04T18:10:54.324",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505951,1770228654341,-4331.664783,0.00036,28,"2026-02-04T18:10:54.341",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505952,1770228654353,-4331.664783,0.00036,28,"2026-02-04T18:10:54.353",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505953,1770228654364,-4331.664783,0.00036,28,"2026-02-04T18:10:54.364",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505954,1770228654375,-4331.664783,0.00036,28,"2026-02-04T18:10:54.375",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505955,1770228654388,-181.196236,0.00036,31,"2026-02-04T18:10:54.388",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505956,1770228654399,-151.0,0.00036,31,"2026-02-04T18:10:54.399",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505957,1770228654409,-151.0,0.00036,30,"2026-02-04T18:10:54.409",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505958,1770228654424,-151.0,0.00036,30,"2026-02-04T18:10:54.424",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505959,1770228654434,-151.0,0.00036,30,"2026-02-04T18:10:54.434",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505960,1770228654443,-180.17,0.00036067,10,"2026-02-04T18:10:54.443",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505961,1770228654452,-150.0,0.00036101,2,"2026-02-04T18:10:54.452",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505962,1770228654462,-152.0,0.00036143,36,"2026-02-04T18:10:54.462",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505963,1770228654472,-533.0,0.00036169,18,"2026-02-04T18:10:54.472",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505964,1770228654481,-236.21,0.00036279,10,"2026-02-04T18:10:54.481",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505965,1770228654490,-152.0,0.00036606,37,"2026-02-04T18:10:54.490",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505966,1770228654499,-1588.69203661,0.00036712,120,"2026-02-04T18:10:54.499",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505967,1770228654509,-1000.0,0.00036774,2,"2026-02-04T18:10:54.509",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505968,1770228654519,-533.0,0.00036795,19,"2026-02-04T18:10:54.519",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505969,1770228654529,-1610.7799174,0.000368,2,"2026-02-04T18:10:54.529",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505970,1770228654538,-1955.08973453,0.000368,2,"2026-02-04T18:10:54.538",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505971,1770228654547,-477.29,0.00036855,10,"2026-02-04T18:10:54.547",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505972,1770228654556,-11834.93638092,0.00036888,60,"2026-02-04T18:10:54.556",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505973,1770228654566,-151.2438,0.00036888,7,"2026-02-04T18:10:54.566",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505974,1770228654576,-14127.86146803,0.0003691,2,"2026-02-04T18:10:54.576",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505975,1770228654585,-165.67804903,0.00037,2,"2026-02-04T18:10:54.585",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505976,1770228654595,-2000.0,0.00037,30,"2026-02-04T18:10:54.595",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505977,1770228654604,-5223.5,0.00037,14,"2026-02-04T18:10:54.604",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505978,1770228654613,-300.0,0.00037,120,"2026-02-04T18:10:54.613",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505979,1770228654623,-361.99023935,0.00037,4,"2026-02-04T18:10:54.623",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505980,1770228654633,-1067.9,0.00037,14,"2026-02-04T18:10:54.633",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505981,1770228654643,-9783.42,0.00037,2,"2026-02-04T18:10:54.643",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505982,1770228654653,-800.0,0.00037,2,"2026-02-04T18:10:54.653",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505983,1770228654663,-1656.78,0.0003704,2,"2026-02-04T18:10:54.663",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505984,1770228654679,-1047.94,0.00037067,120,"2026-02-04T18:10:54.679",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505985,1770228654690,-152.0,0.0003707,38,"2026-02-04T18:10:54.690",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505986,1770228654700,-165.77149733,0.0003707,5,"2026-02-04T18:10:54.700",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505987,1770228654710,-185.22863418,0.000372,120,"2026-02-04T18:10:54.710",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505988,1770228654719,-185.22863417,0.000372,120,"2026-02-04T18:10:54.719",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505989,1770228654729,-185.22863417,0.000372,120,"2026-02-04T18:10:54.729",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505990,1770228654739,-185.22863417,0.000372,120,"2026-02-04T18:10:54.739",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505991,1770228654748,-1335.0,0.00037287,2,"2026-02-04T18:10:54.748",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505992,1770228654758,-1410.0,0.00037287,2,"2026-02-04T18:10:54.758",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505993,1770228654767,-1271.0,0.00037287,2,"2026-02-04T18:10:54.767",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505994,1770228654777,-1205.0,0.00037287,2,"2026-02-04T18:10:54.777",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505995,1770228654787,-917.0,0.00037287,2,"2026-02-04T18:10:54.787",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505996,1770228654797,-3253.0,0.00037287,2,"2026-02-04T18:10:54.797",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505997,1770228654806,-6580.0,0.00037287,2,"2026-02-04T18:10:54.806",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505998,1770228654815,-278.534,0.00037287,2,"2026-02-04T18:10:54.815",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404505999,1770228654825,-533.0,0.00037421,20,"2026-02-04T18:10:54.825",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506000,1770228654834,-1000.0,0.000375,2,"2026-02-04T18:10:54.834",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506001,1770228654843,-4332.48710257,0.0003759,2,"2026-02-04T18:10:54.843",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506002,1770228654853,-1000.0,0.00037744,2,"2026-02-04T18:10:54.853",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506003,1770228654865,-430.57802663,0.00037807,31,"2026-02-04T18:10:54.865",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506004,1770228654874,-202.12071221,0.0003788,2,"2026-02-04T18:10:54.874",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506005,1770228654883,-7309.39789453,0.00037949,2,"2026-02-04T18:10:54.883",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506006,1770228654892,-210.0,0.00038,30,"2026-02-04T18:10:54.892",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506007,1770228654902,-526.0,0.00038,5,"2026-02-04T18:10:54.902",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506008,1770228654911,-200.0,0.00038,120,"2026-02-04T18:10:54.911",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506009,1770228654925,-556.72,0.00038,60,"2026-02-04T18:10:54.925",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506010,1770228654934,-287.0,0.00038,120,"2026-02-04T18:10:54.934",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506011,1770228654943,-378.71532796,0.00038,30,"2026-02-04T18:10:54.943",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506012,1770228654952,-512391.07822418,0.00038,120,"2026-02-04T18:10:54.952",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506013,1770228654962,-533.0,0.00038047,20,"2026-02-04T18:10:54.962",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506014,1770228654971,-685.24828064,0.000381,33,"2026-02-04T18:10:54.971",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506015,1770228654980,-685.24828064,0.000381,33,"2026-02-04T18:10:54.980",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506016,1770228654989,-8321.28883406,0.000381,33,"2026-02-04T18:10:54.989",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506017,1770228654999,-828.0,0.00038356,120,"2026-02-04T18:10:54.999",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506018,1770228655008,-269.85594228,0.00038356,60,"2026-02-04T18:10:55.008",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506019,1770228655019,-1000.0,0.00038356,5,"2026-02-04T18:10:55.019",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506020,1770228655028,-2784.31,0.000385,90,"2026-02-04T18:10:55.028",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506021,1770228655037,-201.0,0.000385,90,"2026-02-04T18:10:55.037",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506022,1770228655046,-2000.0,0.000385,2,"2026-02-04T18:10:55.046",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506023,1770228655056,-156.0,0.00038538,30,"2026-02-04T18:10:55.056",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506024,1770228655066,-200.0,0.00038591,6,"2026-02-04T18:10:55.066",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506025,1770228655075,-150.0,0.0003861,30,"2026-02-04T18:10:55.075",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506026,1770228655084,-533.0,0.00038673,21,"2026-02-04T18:10:55.084",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506027,1770228655094,-200.0,0.00038682,6,"2026-02-04T18:10:55.094",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506028,1770228655103,-200.0,0.00038682,6,"2026-02-04T18:10:55.103",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506029,1770228655112,-200.0,0.00038682,6,"2026-02-04T18:10:55.112",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506030,1770228655122,-200.0,0.00038682,6,"2026-02-04T18:10:55.122",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506031,1770228655131,-200.0,0.00038682,6,"2026-02-04T18:10:55.131",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506032,1770228655141,-200.0,0.00038682,6,"2026-02-04T18:10:55.141",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506033,1770228655150,-200.0,0.00038682,6,"2026-02-04T18:10:55.150",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506034,1770228655160,-200.0,0.00038682,6,"2026-02-04T18:10:55.160",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506035,1770228655172,-1004.48240849,0.00038767,5,"2026-02-04T18:10:55.172",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506036,1770228655181,-1005.50966003,0.00038824,2,"2026-02-04T18:10:55.181",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506037,1770228655190,-306.400828,0.00038878,120,"2026-02-04T18:10:55.190",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506038,1770228655200,-1361.1944,0.00038888,30,"2026-02-04T18:10:55.200",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506039,1770228655210,-3067.91439394,0.0003889,30,"2026-02-04T18:10:55.210",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506040,1770228655219,-435.0,0.00038899,31,"2026-02-04T18:10:55.219",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506041,1770228655228,-398.49585048,0.000389,31,"2026-02-04T18:10:55.228",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506042,1770228655237,-169.47001468,0.000389,30,"2026-02-04T18:10:55.237",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506043,1770228655246,-776.26995371,0.000389,120,"2026-02-04T18:10:55.246",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506044,1770228655255,-156.76368431,0.0003899,10,"2026-02-04T18:10:55.255",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506045,1770228655266,-30755.05375148,0.00039,2,"2026-02-04T18:10:55.266",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506046,1770228655275,-5223.55863181,0.00039,14,"2026-02-04T18:10:55.275",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506047,1770228655284,-300.0,0.00039,120,"2026-02-04T18:10:55.284",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506048,1770228655294,-189.84810466,0.00039,120,"2026-02-04T18:10:55.294",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506049,1770228655303,-51960.44562547,0.00039,90,"2026-02-04T18:10:55.303",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506050,1770228655312,-1067.9,0.00039,14,"2026-02-04T18:10:55.312",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506051,1770228655321,-9783.42,0.00039,30,"2026-02-04T18:10:55.321",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506052,1770228655332,-850.0,0.00039,2,"2026-02-04T18:10:55.332",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506053,1770228655343,-1043.285166,0.00039041,120,"2026-02-04T18:10:55.343",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506054,1770228655352,-1043.285166,0.00039041,120,"2026-02-04T18:10:55.352",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506055,1770228655362,-1043.285166,0.00039041,120,"2026-02-04T18:10:55.362",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506056,1770228655372,-1043.285166,0.00039041,120,"2026-02-04T18:10:55.372",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506057,1770228655382,-1043.285166,0.00039041,120,"2026-02-04T18:10:55.382",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506058,1770228655391,-1043.285166,0.00039041,120,"2026-02-04T18:10:55.391",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506059,1770228655401,-1043.285166,0.00039041,120,"2026-02-04T18:10:55.401",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506060,1770228655411,-1043.285166,0.00039041,120,"2026-02-04T18:10:55.411",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506061,1770228655427,-150.0,0.00039217,2,"2026-02-04T18:10:55.427",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506062,1770228655437,-150.0,0.00039217,2,"2026-02-04T18:10:55.437",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506063,1770228655447,-196.59131082,0.00039217,2,"2026-02-04T18:10:55.447",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506064,1770228655456,-533.0,0.000393,21,"2026-02-04T18:10:55.456",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506065,1770228655466,-315202.71900644,0.000394,10,"2026-02-04T18:10:55.466",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506066,1770228655476,-7309.39789453,0.00039455,2,"2026-02-04T18:10:55.476",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506067,1770228655486,-1077.86653585,0.00039498,2,"2026-02-04T18:10:55.486",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506068,1770228655495,-364.43904256,0.00039498,2,"2026-02-04T18:10:55.495",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506069,1770228655505,-1077.60902599,0.00039498,2,"2026-02-04T18:10:55.505",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506070,1770228655514,-1077.60902599,0.00039498,2,"2026-02-04T18:10:55.514",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506071,1770228655523,-1077.60902599,0.00039498,2,"2026-02-04T18:10:55.523",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506072,1770228655533,-1077.60902599,0.00039498,2,"2026-02-04T18:10:55.533",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506073,1770228655543,-1077.60902599,0.00039498,2,"2026-02-04T18:10:55.543",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506074,1770228655552,-1077.60902599,0.00039498,2,"2026-02-04T18:10:55.552",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506075,1770228655562,-1077.60902599,0.00039498,2,"2026-02-04T18:10:55.562",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506076,1770228655573,-1077.60902599,0.00039498,2,"2026-02-04T18:10:55.573",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506077,1770228655583,-1077.60902599,0.00039498,2,"2026-02-04T18:10:55.583",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506078,1770228655594,-1077.60902599,0.00039498,2,"2026-02-04T18:10:55.594",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506079,1770228655603,-1077.60902599,0.00039498,2,"2026-02-04T18:10:55.603",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506080,1770228655613,-1077.60902599,0.00039498,2,"2026-02-04T18:10:55.613",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506081,1770228655623,-1077.72616231,0.00039498,2,"2026-02-04T18:10:55.623",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506082,1770228655633,-1077.60902599,0.00039498,2,"2026-02-04T18:10:55.633",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506083,1770228655642,-300.0,0.00039498,2,"2026-02-04T18:10:55.642",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506084,1770228655652,-1077.60902599,0.00039498,2,"2026-02-04T18:10:55.652",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506085,1770228655663,-300.0,0.00039498,2,"2026-02-04T18:10:55.663",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506086,1770228655678,-1077.60902599,0.00039498,2,"2026-02-04T18:10:55.678",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506087,1770228655687,-300.0,0.00039498,2,"2026-02-04T18:10:55.687",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506088,1770228655697,-1077.60902599,0.00039498,2,"2026-02-04T18:10:55.697",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506089,1770228655706,-300.0,0.00039498,2,"2026-02-04T18:10:55.706",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506090,1770228655715,-1077.60902599,0.00039498,2,"2026-02-04T18:10:55.715",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506091,1770228655724,-300.0,0.00039498,2,"2026-02-04T18:10:55.724",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506092,1770228655734,-1077.60902599,0.00039498,2,"2026-02-04T18:10:55.734",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506093,1770228655743,-300.0,0.00039498,2,"2026-02-04T18:10:55.743",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506094,1770228655752,-1077.60902599,0.00039498,2,"2026-02-04T18:10:55.752",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506095,1770228655762,-312.81712577,0.00039498,2,"2026-02-04T18:10:55.762",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506096,1770228655772,-1077.86653585,0.00039498,2,"2026-02-04T18:10:55.772",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506097,1770228655781,-1077.86653585,0.00039498,2,"2026-02-04T18:10:55.781",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506098,1770228655792,-1077.86653585,0.00039498,2,"2026-02-04T18:10:55.792",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506099,1770228655801,-1077.86653585,0.00039498,2,"2026-02-04T18:10:55.801",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506100,1770228655811,-1077.86653585,0.00039498,2,"2026-02-04T18:10:55.811",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506101,1770228655822,-1077.86653585,0.00039498,2,"2026-02-04T18:10:55.822",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506102,1770228655831,-1077.86653585,0.00039498,2,"2026-02-04T18:10:55.831",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506103,1770228655841,-1077.86653585,0.00039498,2,"2026-02-04T18:10:55.841",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506104,1770228655851,-1077.86653585,0.00039498,2,"2026-02-04T18:10:55.851",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506105,1770228655859,-300.0,0.00039498,2,"2026-02-04T18:10:55.859",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506106,1770228655869,-301.14925776,0.00039498,2,"2026-02-04T18:10:55.869",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506107,1770228655878,-1077.86653585,0.00039498,2,"2026-02-04T18:10:55.878",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506108,1770228655887,-300.63886019,0.00039498,2,"2026-02-04T18:10:55.887",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506109,1770228655896,-369.9626131,0.00039498,2,"2026-02-04T18:10:55.896",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506110,1770228655906,-1077.86653585,0.00039498,2,"2026-02-04T18:10:55.906",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506111,1770228655917,-369.9626131,0.00039498,2,"2026-02-04T18:10:55.917",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506112,1770228655931,-369.9626131,0.00039498,2,"2026-02-04T18:10:55.931",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506113,1770228655941,-495.05125815,0.00039498,2,"2026-02-04T18:10:55.941",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506114,1770228655950,-300.17046024,0.00039498,2,"2026-02-04T18:10:55.950",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506115,1770228655959,-300.0,0.00039498,2,"2026-02-04T18:10:55.959",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506116,1770228655969,-369.8742244,0.00039498,2,"2026-02-04T18:10:55.969",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506117,1770228655978,-300.0,0.00039498,2,"2026-02-04T18:10:55.978",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506118,1770228655987,-300.0,0.00039498,2,"2026-02-04T18:10:55.987",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506119,1770228655996,-369.8742244,0.00039498,2,"2026-02-04T18:10:55.996",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506120,1770228656005,-402.82095731,0.00039498,2,"2026-02-04T18:10:56.005",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506121,1770228656014,-300.0,0.00039498,2,"2026-02-04T18:10:56.014",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506122,1770228656024,-369.8742244,0.00039498,2,"2026-02-04T18:10:56.024",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506123,1770228656033,-300.0,0.00039498,2,"2026-02-04T18:10:56.033",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506124,1770228656043,-369.8742244,0.00039498,2,"2026-02-04T18:10:56.043",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506125,1770228656052,-300.0,0.00039498,2,"2026-02-04T18:10:56.052",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506126,1770228656061,-369.8742244,0.00039498,2,"2026-02-04T18:10:56.061",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506127,1770228656072,-300.0,0.00039498,2,"2026-02-04T18:10:56.072",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506128,1770228656081,-369.8742244,0.00039498,2,"2026-02-04T18:10:56.081",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506129,1770228656090,-300.0,0.00039498,2,"2026-02-04T18:10:56.090",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506130,1770228656100,-369.8742244,0.00039498,2,"2026-02-04T18:10:56.100",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506131,1770228656109,-300.0,0.00039498,2,"2026-02-04T18:10:56.109",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506132,1770228656119,-369.8742244,0.00039498,2,"2026-02-04T18:10:56.119",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506133,1770228656128,-563.46605179,0.00039498,2,"2026-02-04T18:10:56.128",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506134,1770228656137,-369.8742244,0.00039498,2,"2026-02-04T18:10:56.137",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506135,1770228656146,-369.8742244,0.00039498,2,"2026-02-04T18:10:56.146",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506136,1770228656155,-369.8742244,0.00039498,2,"2026-02-04T18:10:56.155",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506137,1770228656164,-303.72236197,0.00039498,2,"2026-02-04T18:10:56.164",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506138,1770228656179,-369.8742244,0.00039498,2,"2026-02-04T18:10:56.179",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506139,1770228656188,-369.91444116,0.00039498,2,"2026-02-04T18:10:56.188",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506140,1770228656197,-369.8742244,0.00039498,2,"2026-02-04T18:10:56.197",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506141,1770228656206,-369.8742244,0.00039498,2,"2026-02-04T18:10:56.206",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506142,1770228656215,-369.8742244,0.00039498,2,"2026-02-04T18:10:56.215",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506143,1770228656224,-369.8742244,0.00039498,2,"2026-02-04T18:10:56.224",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506144,1770228656233,-369.8742244,0.00039498,2,"2026-02-04T18:10:56.233",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506145,1770228656242,-369.8742244,0.00039498,2,"2026-02-04T18:10:56.242",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506146,1770228656251,-369.8742244,0.00039498,2,"2026-02-04T18:10:56.251",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506147,1770228656261,-369.9626131,0.00039498,2,"2026-02-04T18:10:56.261",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506148,1770228656270,-369.9626131,0.00039498,2,"2026-02-04T18:10:56.270",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506149,1770228656280,-369.9626131,0.00039498,2,"2026-02-04T18:10:56.280",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506150,1770228656289,-369.9626131,0.00039498,2,"2026-02-04T18:10:56.289",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506151,1770228656298,-369.9626131,0.00039498,2,"2026-02-04T18:10:56.298",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506152,1770228656308,-369.9626131,0.00039498,2,"2026-02-04T18:10:56.308",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506153,1770228656327,-369.9626131,0.00039498,2,"2026-02-04T18:10:56.327",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506154,1770228656341,-369.9626131,0.00039498,2,"2026-02-04T18:10:56.341",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506155,1770228656351,-300.0,0.00039498,2,"2026-02-04T18:10:56.351",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506156,1770228656361,-457.00841315,0.00039498,2,"2026-02-04T18:10:56.361",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506157,1770228656371,-300.0,0.00039498,2,"2026-02-04T18:10:56.371",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506158,1770228656381,-300.0,0.00039498,2,"2026-02-04T18:10:56.381",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506159,1770228656391,-300.0,0.00039498,2,"2026-02-04T18:10:56.391",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506160,1770228656400,-301.08805537,0.00039498,2,"2026-02-04T18:10:56.400",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506161,1770228656409,-300.0,0.00039498,2,"2026-02-04T18:10:56.409",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506162,1770228656425,-300.0,0.00039498,2,"2026-02-04T18:10:56.425",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506163,1770228656435,-852.16411838,0.00039498,2,"2026-02-04T18:10:56.435",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506164,1770228656445,-304.83586518,0.00039498,2,"2026-02-04T18:10:56.445",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506165,1770228656454,-300.0,0.00039498,2,"2026-02-04T18:10:56.454",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506166,1770228656464,-880.84634433,0.00039498,2,"2026-02-04T18:10:56.464",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506167,1770228656473,-300.0,0.00039498,2,"2026-02-04T18:10:56.473",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506168,1770228656482,-300.0,0.00039498,2,"2026-02-04T18:10:56.482",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506169,1770228656492,-300.0,0.00039498,2,"2026-02-04T18:10:56.492",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506170,1770228656501,-306.01218694,0.00039498,2,"2026-02-04T18:10:56.501",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506171,1770228656510,-300.0,0.00039498,2,"2026-02-04T18:10:56.510",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506172,1770228656519,-457.00841312,0.00039498,2,"2026-02-04T18:10:56.519",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506173,1770228656529,-300.0,0.00039498,2,"2026-02-04T18:10:56.529",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506174,1770228656538,-300.0,0.00039498,2,"2026-02-04T18:10:56.538",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506175,1770228656547,-300.0,0.00039498,2,"2026-02-04T18:10:56.547",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506176,1770228656557,-300.0,0.00039498,2,"2026-02-04T18:10:56.557",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506177,1770228656567,-516.46654263,0.00039498,2,"2026-02-04T18:10:56.567",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506178,1770228656576,-300.0,0.00039498,2,"2026-02-04T18:10:56.576",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506179,1770228656586,-300.0,0.00039498,2,"2026-02-04T18:10:56.586",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506180,1770228656595,-325.16807578,0.00039498,2,"2026-02-04T18:10:56.595",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506181,1770228656605,-300.0,0.00039498,2,"2026-02-04T18:10:56.605",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506182,1770228656614,-300.0,0.00039498,2,"2026-02-04T18:10:56.614",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506183,1770228656816,-300.0,0.00039498,2,"2026-02-04T18:10:56.816",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506184,1770228656826,-852.16411838,0.00039498,2,"2026-02-04T18:10:56.826",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506185,1770228656840,-304.8358652,0.00039498,2,"2026-02-04T18:10:56.840",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506186,1770228656849,-300.0,0.00039498,2,"2026-02-04T18:10:56.849",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506187,1770228656859,-880.84634435,0.00039498,2,"2026-02-04T18:10:56.859",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506188,1770228656868,-300.0,0.00039498,2,"2026-02-04T18:10:56.868",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506189,1770228656877,-300.0,0.00039498,2,"2026-02-04T18:10:56.877",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506190,1770228656886,-300.0,0.00039498,2,"2026-02-04T18:10:56.886",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506191,1770228656894,-300.0,0.00039498,2,"2026-02-04T18:10:56.894",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506192,1770228656904,-306.01218696,0.00039498,2,"2026-02-04T18:10:56.904",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506193,1770228656913,-300.0,0.00039498,2,"2026-02-04T18:10:56.913",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506194,1770228656926,-300.0,0.00039498,2,"2026-02-04T18:10:56.926",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506195,1770228656935,-457.00841315,0.00039498,2,"2026-02-04T18:10:56.935",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506196,1770228656945,-300.0,0.00039498,2,"2026-02-04T18:10:56.945",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506197,1770228656955,-300.0,0.00039498,2,"2026-02-04T18:10:56.955",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506198,1770228656964,-300.0,0.00039498,2,"2026-02-04T18:10:56.964",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506199,1770228656973,-300.0,0.00039498,2,"2026-02-04T18:10:56.973",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506200,1770228656982,-300.0,0.00039498,2,"2026-02-04T18:10:56.982",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506201,1770228656991,-300.0,0.00039498,2,"2026-02-04T18:10:56.991",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506202,1770228657000,-516.46654263,0.00039498,2,"2026-02-04T18:10:57.000",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506203,1770228657009,-304.9839167,0.00039498,2,"2026-02-04T18:10:57.009",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506204,1770228657018,-300.0,0.00039498,2,"2026-02-04T18:10:57.018",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506205,1770228657027,-300.0,0.00039498,2,"2026-02-04T18:10:57.027",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506206,1770228657036,-300.0,0.00039498,2,"2026-02-04T18:10:57.036",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506207,1770228657045,-300.0,0.00039498,2,"2026-02-04T18:10:57.045",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506208,1770228657054,-300.0,0.00039498,2,"2026-02-04T18:10:57.054",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506209,1770228657064,-300.0,0.00039498,2,"2026-02-04T18:10:57.064",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506210,1770228657073,-300.0,0.00039498,2,"2026-02-04T18:10:57.073",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506211,1770228657082,-475.52626831,0.00039498,2,"2026-02-04T18:10:57.082",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506212,1770228657091,-300.0,0.00039498,2,"2026-02-04T18:10:57.091",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506213,1770228657100,-300.0,0.00039498,2,"2026-02-04T18:10:57.100",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506214,1770228657109,-300.0,0.00039498,2,"2026-02-04T18:10:57.109",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506215,1770228657118,-852.16411838,0.00039498,2,"2026-02-04T18:10:57.118",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506216,1770228657127,-304.83586518,0.00039498,2,"2026-02-04T18:10:57.127",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506217,1770228657138,-300.0,0.00039498,2,"2026-02-04T18:10:57.138",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506218,1770228657149,-880.84634433,0.00039498,2,"2026-02-04T18:10:57.149",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506219,1770228657159,-300.0,0.00039498,2,"2026-02-04T18:10:57.159",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506220,1770228657168,-300.0,0.00039498,2,"2026-02-04T18:10:57.168",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506221,1770228657182,-300.0,0.00039498,2,"2026-02-04T18:10:57.182",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506222,1770228657191,-300.0,0.00039498,2,"2026-02-04T18:10:57.191",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506223,1770228657200,-306.01218694,0.00039498,2,"2026-02-04T18:10:57.200",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506224,1770228657208,-300.0,0.00039498,2,"2026-02-04T18:10:57.208",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506225,1770228657217,-300.0,0.00039498,2,"2026-02-04T18:10:57.217",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506226,1770228657227,-457.00841313,0.00039498,2,"2026-02-04T18:10:57.227",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506227,1770228657236,-300.0,0.00039498,2,"2026-02-04T18:10:57.236",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506228,1770228657245,-300.0,0.00039498,2,"2026-02-04T18:10:57.245",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506229,1770228657255,-300.0,0.00039498,2,"2026-02-04T18:10:57.255",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506230,1770228657264,-300.0,0.00039498,2,"2026-02-04T18:10:57.264",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506231,1770228657273,-300.0,0.00039498,2,"2026-02-04T18:10:57.273",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506232,1770228657282,-300.0,0.00039498,2,"2026-02-04T18:10:57.282",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506233,1770228657292,-516.46654263,0.00039498,2,"2026-02-04T18:10:57.292",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506234,1770228657300,-304.98391669,0.00039498,2,"2026-02-04T18:10:57.300",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506235,1770228657309,-300.0,0.00039498,2,"2026-02-04T18:10:57.309",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506236,1770228657321,-300.0,0.00039498,2,"2026-02-04T18:10:57.321",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506237,1770228657330,-300.0,0.00039498,2,"2026-02-04T18:10:57.330",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506238,1770228657339,-300.0,0.00039498,2,"2026-02-04T18:10:57.339",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506239,1770228657351,-300.0,0.00039498,2,"2026-02-04T18:10:57.351",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506240,1770228657360,-300.0,0.00039498,2,"2026-02-04T18:10:57.360",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506241,1770228657369,-300.0,0.00039498,2,"2026-02-04T18:10:57.369",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506242,1770228657378,-300.0,0.00039498,2,"2026-02-04T18:10:57.378",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506243,1770228657388,-300.0,0.00039498,2,"2026-02-04T18:10:57.388",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506244,1770228657398,-300.0,0.00039498,2,"2026-02-04T18:10:57.398",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506245,1770228657407,-852.16411838,0.00039498,2,"2026-02-04T18:10:57.407",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506246,1770228657416,-304.8358652,0.00039498,2,"2026-02-04T18:10:57.416",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506247,1770228657429,-300.0,0.00039498,2,"2026-02-04T18:10:57.429",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506248,1770228657439,-880.84634435,0.00039498,2,"2026-02-04T18:10:57.439",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506249,1770228657448,-300.0,0.00039498,2,"2026-02-04T18:10:57.448",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506250,1770228657458,-300.0,0.00039498,2,"2026-02-04T18:10:57.458",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506251,1770228657467,-300.0,0.00039498,2,"2026-02-04T18:10:57.467",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506252,1770228657477,-300.0,0.00039498,2,"2026-02-04T18:10:57.477",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506253,1770228657486,-306.01218696,0.00039498,2,"2026-02-04T18:10:57.486",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506254,1770228657495,-300.0,0.00039498,2,"2026-02-04T18:10:57.495",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506255,1770228657504,-457.00841315,0.00039498,2,"2026-02-04T18:10:57.504",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506256,1770228657513,-300.0,0.00039498,2,"2026-02-04T18:10:57.513",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506257,1770228657523,-300.0,0.00039498,2,"2026-02-04T18:10:57.523",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506258,1770228657531,-300.0,0.00039498,2,"2026-02-04T18:10:57.531",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506259,1770228657540,-300.0,0.00039498,2,"2026-02-04T18:10:57.540",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506260,1770228657550,-300.0,0.00039498,2,"2026-02-04T18:10:57.550",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506261,1770228657559,-300.0,0.00039498,2,"2026-02-04T18:10:57.559",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506262,1770228657568,-300.0,0.00039498,2,"2026-02-04T18:10:57.568",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506263,1770228657577,-516.46654263,0.00039498,2,"2026-02-04T18:10:57.577",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506264,1770228657587,-304.98391669,0.00039498,2,"2026-02-04T18:10:57.587",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506265,1770228657596,-300.0,0.00039498,2,"2026-02-04T18:10:57.596",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506266,1770228657606,-300.0,0.00039498,2,"2026-02-04T18:10:57.606",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506267,1770228657615,-300.0,0.00039498,2,"2026-02-04T18:10:57.615",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506268,1770228657624,-300.0,0.00039498,2,"2026-02-04T18:10:57.624",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506269,1770228657634,-300.0,0.00039498,2,"2026-02-04T18:10:57.634",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506270,1770228657643,-300.0,0.00039498,2,"2026-02-04T18:10:57.643",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506271,1770228657652,-300.0,0.00039498,2,"2026-02-04T18:10:57.652",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506272,1770228657661,-450.0,0.00039498,2,"2026-02-04T18:10:57.661",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506273,1770228657676,-300.0,0.00039498,2,"2026-02-04T18:10:57.676",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506274,1770228657685,-300.0,0.00039498,2,"2026-02-04T18:10:57.685",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506275,1770228657694,-300.0,0.00039498,2,"2026-02-04T18:10:57.694",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506276,1770228657704,-852.16411838,0.00039498,2,"2026-02-04T18:10:57.704",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506277,1770228657713,-304.83586518,0.00039498,2,"2026-02-04T18:10:57.713",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506278,1770228657722,-300.0,0.00039498,2,"2026-02-04T18:10:57.722",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506279,1770228657731,-880.84634433,0.00039498,2,"2026-02-04T18:10:57.731",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506280,1770228657740,-300.0,0.00039498,2,"2026-02-04T18:10:57.740",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506281,1770228657750,-300.0,0.00039498,2,"2026-02-04T18:10:57.750",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506282,1770228657759,-300.0,0.00039498,2,"2026-02-04T18:10:57.759",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506283,1770228657768,-300.0,0.00039498,2,"2026-02-04T18:10:57.768",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506284,1770228657778,-306.01218694,0.00039498,2,"2026-02-04T18:10:57.778",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506285,1770228657788,-300.0,0.00039498,2,"2026-02-04T18:10:57.788",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506286,1770228657797,-300.0,0.00039498,2,"2026-02-04T18:10:57.797",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506287,1770228657807,-457.00841313,0.00039498,2,"2026-02-04T18:10:57.807",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506288,1770228657817,-300.0,0.00039498,2,"2026-02-04T18:10:57.817",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506289,1770228657827,-300.0,0.00039498,2,"2026-02-04T18:10:57.827",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506290,1770228657836,-300.0,0.00039498,2,"2026-02-04T18:10:57.836",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506291,1770228657846,-300.0,0.00039498,2,"2026-02-04T18:10:57.846",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506292,1770228657856,-300.0,0.00039498,2,"2026-02-04T18:10:57.856",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506293,1770228657865,-300.0,0.00039498,2,"2026-02-04T18:10:57.865",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506294,1770228657875,-516.46654263,0.00039498,2,"2026-02-04T18:10:57.875",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506295,1770228657885,-304.98391669,0.00039498,2,"2026-02-04T18:10:57.885",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506296,1770228657895,-300.0,0.00039498,2,"2026-02-04T18:10:57.895",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506297,1770228657904,-300.0,0.00039498,2,"2026-02-04T18:10:57.904",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506298,1770228657914,-300.0,0.00039498,2,"2026-02-04T18:10:57.914",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506299,1770228657928,-300.0,0.00039498,2,"2026-02-04T18:10:57.928",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506300,1770228657938,-300.0,0.00039498,2,"2026-02-04T18:10:57.938",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506301,1770228657948,-300.0,0.00039498,2,"2026-02-04T18:10:57.948",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506302,1770228657957,-300.0,0.00039498,2,"2026-02-04T18:10:57.957",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506303,1770228657967,-300.0,0.00039498,2,"2026-02-04T18:10:57.967",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506304,1770228657976,-300.0,0.00039498,2,"2026-02-04T18:10:57.976",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506305,1770228657985,-300.0,0.00039498,2,"2026-02-04T18:10:57.985",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506306,1770228657996,-852.16411838,0.00039498,2,"2026-02-04T18:10:57.996",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506307,1770228658006,-304.8358652,0.00039498,2,"2026-02-04T18:10:58.006",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506308,1770228658015,-300.0,0.00039498,2,"2026-02-04T18:10:58.015",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506309,1770228658025,-880.84634435,0.00039498,2,"2026-02-04T18:10:58.025",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506310,1770228658035,-300.0,0.00039498,2,"2026-02-04T18:10:58.035",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506311,1770228658045,-300.0,0.00039498,2,"2026-02-04T18:10:58.045",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506312,1770228658054,-300.0,0.00039498,2,"2026-02-04T18:10:58.054",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506313,1770228658063,-300.0,0.00039498,2,"2026-02-04T18:10:58.063",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506314,1770228658073,-306.01218696,0.00039498,2,"2026-02-04T18:10:58.073",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506315,1770228658082,-300.0,0.00039498,2,"2026-02-04T18:10:58.082",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506316,1770228658091,-300.0,0.00039498,2,"2026-02-04T18:10:58.091",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506317,1770228658101,-610.27290129,0.00039498,2,"2026-02-04T18:10:58.101",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506318,1770228658110,-300.0,0.00039498,2,"2026-02-04T18:10:58.110",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506319,1770228658119,-300.0,0.00039498,2,"2026-02-04T18:10:58.119",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506320,1770228658129,-300.0,0.00039498,2,"2026-02-04T18:10:58.129",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506321,1770228658138,-300.0,0.00039498,2,"2026-02-04T18:10:58.138",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506322,1770228658147,-300.0,0.00039498,2,"2026-02-04T18:10:58.147",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506323,1770228658157,-300.0,0.00039498,2,"2026-02-04T18:10:58.157",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506324,1770228658167,-516.46654263,0.00039498,2,"2026-02-04T18:10:58.167",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506325,1770228658178,-304.98391669,0.00039498,2,"2026-02-04T18:10:58.178",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506326,1770228658188,-300.0,0.00039498,2,"2026-02-04T18:10:58.188",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506327,1770228658198,-300.0,0.00039498,2,"2026-02-04T18:10:58.198",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506328,1770228658207,-300.0,0.00039498,2,"2026-02-04T18:10:58.207",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506329,1770228658216,-300.0,0.00039498,2,"2026-02-04T18:10:58.216",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506330,1770228658226,-300.0,0.00039498,2,"2026-02-04T18:10:58.226",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506331,1770228658235,-300.0,0.00039498,2,"2026-02-04T18:10:58.235",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506332,1770228658244,-300.0,0.00039498,2,"2026-02-04T18:10:58.244",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506333,1770228658253,-300.0,0.00039498,2,"2026-02-04T18:10:58.253",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506334,1770228658262,-300.0,0.00039498,2,"2026-02-04T18:10:58.262",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506335,1770228658271,-300.0,0.00039498,2,"2026-02-04T18:10:58.271",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506336,1770228658280,-852.16411838,0.00039498,2,"2026-02-04T18:10:58.280",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506337,1770228658290,-304.83586518,0.00039498,2,"2026-02-04T18:10:58.290",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506338,1770228658300,-300.0,0.00039498,2,"2026-02-04T18:10:58.300",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506339,1770228658309,-880.84634433,0.00039498,2,"2026-02-04T18:10:58.309",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506340,1770228658319,-300.0,0.00039498,2,"2026-02-04T18:10:58.319",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506341,1770228658328,-300.0,0.00039498,2,"2026-02-04T18:10:58.328",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506342,1770228658342,-300.0,0.00039498,2,"2026-02-04T18:10:58.342",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506343,1770228658351,-300.0,0.00039498,2,"2026-02-04T18:10:58.351",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506344,1770228658361,-306.01218694,0.00039498,2,"2026-02-04T18:10:58.361",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506345,1770228658370,-300.0,0.00039498,2,"2026-02-04T18:10:58.370",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506346,1770228658382,-300.0,0.00039498,2,"2026-02-04T18:10:58.382",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506347,1770228658392,-300.0,0.00039498,2,"2026-02-04T18:10:58.392",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506348,1770228658402,-300.0,0.00039498,2,"2026-02-04T18:10:58.402",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506349,1770228658412,-300.0,0.00039498,2,"2026-02-04T18:10:58.412",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506350,1770228658426,-300.0,0.00039498,2,"2026-02-04T18:10:58.426",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506351,1770228658436,-300.0,0.00039498,2,"2026-02-04T18:10:58.436",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506352,1770228658446,-300.0,0.00039498,2,"2026-02-04T18:10:58.446",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506353,1770228658455,-516.46654263,0.00039498,2,"2026-02-04T18:10:58.455",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506354,1770228658464,-304.98391669,0.00039498,2,"2026-02-04T18:10:58.464",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506355,1770228658473,-300.0,0.00039498,2,"2026-02-04T18:10:58.473",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506356,1770228658483,-300.0,0.00039498,2,"2026-02-04T18:10:58.483",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506357,1770228658493,-300.0,0.00039498,2,"2026-02-04T18:10:58.493",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506358,1770228658502,-300.0,0.00039498,2,"2026-02-04T18:10:58.502",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506359,1770228658512,-300.0,0.00039498,2,"2026-02-04T18:10:58.512",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506360,1770228658522,-300.0,0.00039498,2,"2026-02-04T18:10:58.522",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506361,1770228658532,-300.0,0.00039498,2,"2026-02-04T18:10:58.532",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506362,1770228658541,-300.0,0.00039498,2,"2026-02-04T18:10:58.541",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506363,1770228658552,-300.0,0.00039498,2,"2026-02-04T18:10:58.552",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506364,1770228658561,-300.0,0.00039498,2,"2026-02-04T18:10:58.561",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506365,1770228658570,-852.16411838,0.00039498,2,"2026-02-04T18:10:58.570",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506366,1770228658580,-304.8358652,0.00039498,2,"2026-02-04T18:10:58.580",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506367,1770228658589,-300.0,0.00039498,2,"2026-02-04T18:10:58.589",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506368,1770228658598,-880.84634435,0.00039498,2,"2026-02-04T18:10:58.598",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506369,1770228658609,-300.0,0.00039498,2,"2026-02-04T18:10:58.609",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506370,1770228658618,-300.0,0.00039498,2,"2026-02-04T18:10:58.618",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506371,1770228658628,-300.0,0.00039498,2,"2026-02-04T18:10:58.628",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506372,1770228658637,-300.0,0.00039498,2,"2026-02-04T18:10:58.637",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506373,1770228658646,-306.01218696,0.00039498,2,"2026-02-04T18:10:58.646",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506374,1770228658656,-300.0,0.00039498,2,"2026-02-04T18:10:58.656",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506375,1770228658665,-300.0,0.00039498,2,"2026-02-04T18:10:58.665",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506376,1770228658678,-300.0,0.00039498,2,"2026-02-04T18:10:58.678",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506377,1770228658687,-300.0,0.00039498,2,"2026-02-04T18:10:58.687",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506378,1770228658697,-300.0,0.00039498,2,"2026-02-04T18:10:58.697",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506379,1770228658706,-300.0,0.00039498,2,"2026-02-04T18:10:58.706",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506380,1770228658716,-300.0,0.00039498,2,"2026-02-04T18:10:58.716",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506381,1770228658725,-300.0,0.00039498,2,"2026-02-04T18:10:58.725",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506382,1770228658735,-304.98391669,0.00039498,2,"2026-02-04T18:10:58.735",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506383,1770228658745,-516.46654263,0.00039498,2,"2026-02-04T18:10:58.745",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506384,1770228658755,-300.0,0.00039498,2,"2026-02-04T18:10:58.755",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506385,1770228658764,-300.0,0.00039498,2,"2026-02-04T18:10:58.764",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506386,1770228658774,-300.0,0.00039498,2,"2026-02-04T18:10:58.774",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506387,1770228658783,-300.0,0.00039498,2,"2026-02-04T18:10:58.783",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506388,1770228658793,-300.0,0.00039498,2,"2026-02-04T18:10:58.793",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506389,1770228658804,-300.0,0.00039498,2,"2026-02-04T18:10:58.804",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506390,1770228658813,-300.0,0.00039498,2,"2026-02-04T18:10:58.813",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506391,1770228658822,-300.0,0.00039498,2,"2026-02-04T18:10:58.822",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506392,1770228658832,-300.0,0.00039498,2,"2026-02-04T18:10:58.832",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506393,1770228658842,-321.89146792,0.00039498,2,"2026-02-04T18:10:58.842",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506394,1770228658851,-852.16411838,0.00039498,2,"2026-02-04T18:10:58.851",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506395,1770228658860,-304.83586518,0.00039498,2,"2026-02-04T18:10:58.860",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506396,1770228658869,-349.16742625,0.00039498,2,"2026-02-04T18:10:58.869",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506397,1770228658878,-880.84634433,0.00039498,2,"2026-02-04T18:10:58.878",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506398,1770228658887,-376.42634886,0.00039498,2,"2026-02-04T18:10:58.887",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506399,1770228658897,-300.0,0.00039498,2,"2026-02-04T18:10:58.897",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506400,1770228658906,-421.27605425,0.00039498,2,"2026-02-04T18:10:58.906",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506401,1770228658916,-300.0,0.00039498,2,"2026-02-04T18:10:58.916",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506402,1770228658928,-306.01218694,0.00039498,2,"2026-02-04T18:10:58.928",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506403,1770228658937,-301.27129444,0.00039498,2,"2026-02-04T18:10:58.937",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506404,1770228658946,-300.0,0.00039498,2,"2026-02-04T18:10:58.946",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506405,1770228658956,-300.0,0.00039498,2,"2026-02-04T18:10:58.956",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506406,1770228658965,-300.0,0.00039498,2,"2026-02-04T18:10:58.965",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506407,1770228658975,-300.0,0.00039498,2,"2026-02-04T18:10:58.975",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506408,1770228658984,-376.35967308,0.00039498,2,"2026-02-04T18:10:58.984",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506409,1770228658993,-300.0,0.00039498,2,"2026-02-04T18:10:58.993",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506410,1770228659003,-300.0,0.00039498,2,"2026-02-04T18:10:59.003",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506411,1770228659013,-516.46654263,0.00039498,2,"2026-02-04T18:10:59.013",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506412,1770228659022,-304.98391669,0.00039498,2,"2026-02-04T18:10:59.022",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506413,1770228659031,-300.0,0.00039498,2,"2026-02-04T18:10:59.031",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506414,1770228659041,-300.0,0.00039498,2,"2026-02-04T18:10:59.041",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506415,1770228659050,-300.0,0.00039498,2,"2026-02-04T18:10:59.050",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506416,1770228659059,-300.0,0.00039498,2,"2026-02-04T18:10:59.059",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506417,1770228659070,-300.0,0.00039498,2,"2026-02-04T18:10:59.070",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506418,1770228659079,-300.0,0.00039498,2,"2026-02-04T18:10:59.079",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506419,1770228659089,-300.0,0.00039498,2,"2026-02-04T18:10:59.089",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506420,1770228659098,-300.0,0.00039498,2,"2026-02-04T18:10:59.098",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506421,1770228659107,-300.0,0.00039498,2,"2026-02-04T18:10:59.107",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506422,1770228659116,-300.0,0.00039498,2,"2026-02-04T18:10:59.116",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506423,1770228659126,-852.16411838,0.00039498,2,"2026-02-04T18:10:59.126",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506424,1770228659136,-304.8358652,0.00039498,2,"2026-02-04T18:10:59.136",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506425,1770228659145,-880.84634435,0.00039498,2,"2026-02-04T18:10:59.145",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506426,1770228659154,-570.4906837,0.00039498,2,"2026-02-04T18:10:59.154",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506427,1770228659163,-488.35034549,0.00039498,2,"2026-02-04T18:10:59.163",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506428,1770228659177,-306.01218696,0.00039498,2,"2026-02-04T18:10:59.177",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506429,1770228659187,-532.64468197,0.00039498,2,"2026-02-04T18:10:59.187",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506430,1770228659196,-300.0,0.00039498,2,"2026-02-04T18:10:59.196",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506431,1770228659206,-300.0,0.00039498,2,"2026-02-04T18:10:59.206",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506432,1770228659215,-300.0,0.00039498,2,"2026-02-04T18:10:59.215",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506433,1770228659224,-300.0,0.00039498,2,"2026-02-04T18:10:59.224",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506434,1770228659233,-300.0,0.00039498,2,"2026-02-04T18:10:59.233",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506435,1770228659242,-516.46654263,0.00039498,2,"2026-02-04T18:10:59.242",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506436,1770228659251,-304.98391669,0.00039498,2,"2026-02-04T18:10:59.251",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506437,1770228659260,-521.95422452,0.00039498,2,"2026-02-04T18:10:59.260",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506438,1770228659270,-300.0,0.00039498,2,"2026-02-04T18:10:59.270",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506439,1770228659279,-300.0,0.00039498,2,"2026-02-04T18:10:59.279",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506440,1770228659288,-494.68097724,0.00039498,2,"2026-02-04T18:10:59.288",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506441,1770228659297,-511.57490895,0.00039498,2,"2026-02-04T18:10:59.297",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506442,1770228659306,-300.0,0.00039498,2,"2026-02-04T18:10:59.306",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506443,1770228659315,-303.84648313,0.00039498,2,"2026-02-04T18:10:59.315",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506444,1770228659324,-300.0,0.00039498,2,"2026-02-04T18:10:59.324",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506445,1770228659471,-300.0,0.00039498,2,"2026-02-04T18:10:59.471",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506446,1770228659482,-300.0,0.00039498,2,"2026-02-04T18:10:59.482",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506447,1770228659492,-852.16411838,0.00039498,2,"2026-02-04T18:10:59.492",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506448,1770228659502,-304.83586518,0.00039498,2,"2026-02-04T18:10:59.502",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506449,1770228659511,-880.84634433,0.00039498,2,"2026-02-04T18:10:59.511",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506450,1770228659520,-306.01218694,0.00039498,2,"2026-02-04T18:10:59.520",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506451,1770228659529,-300.0,0.00039498,2,"2026-02-04T18:10:59.529",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506452,1770228659541,-325.80338669,0.00039498,2,"2026-02-04T18:10:59.541",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506453,1770228659551,-300.0,0.00039498,2,"2026-02-04T18:10:59.551",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506454,1770228659560,-402.37643019,0.00039498,2,"2026-02-04T18:10:59.560",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506455,1770228659570,-300.0,0.00039498,2,"2026-02-04T18:10:59.570",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506456,1770228659580,-516.46654263,0.00039498,2,"2026-02-04T18:10:59.580",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506457,1770228659590,-304.98391669,0.00039498,2,"2026-02-04T18:10:59.590",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506458,1770228659599,-504.76286716,0.00039498,2,"2026-02-04T18:10:59.599",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506459,1770228659610,-300.0,0.00039498,2,"2026-02-04T18:10:59.610",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506460,1770228659619,-300.0,0.00039498,2,"2026-02-04T18:10:59.619",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506461,1770228659629,-300.0,0.00039498,2,"2026-02-04T18:10:59.629",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506462,1770228659638,-300.0,0.00039498,2,"2026-02-04T18:10:59.638",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506463,1770228659647,-852.16411838,0.00039498,2,"2026-02-04T18:10:59.647",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506464,1770228659656,-304.8358652,0.00039498,2,"2026-02-04T18:10:59.656",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506465,1770228659665,-880.84634435,0.00039498,2,"2026-02-04T18:10:59.665",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506466,1770228659675,-306.01218696,0.00039498,2,"2026-02-04T18:10:59.675",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506467,1770228659684,-456.90526314,0.00039498,2,"2026-02-04T18:10:59.684",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506468,1770228659693,-300.0,0.00039498,2,"2026-02-04T18:10:59.693",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506469,1770228659703,-300.0,0.00039498,2,"2026-02-04T18:10:59.703",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506470,1770228659713,-300.0,0.00039498,2,"2026-02-04T18:10:59.713",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506471,1770228659723,-300.0,0.00039498,2,"2026-02-04T18:10:59.723",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506472,1770228659731,-300.0,0.00039498,2,"2026-02-04T18:10:59.731",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506473,1770228659741,-516.46654263,0.00039498,2,"2026-02-04T18:10:59.741",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506474,1770228659750,-304.98391669,0.00039498,2,"2026-02-04T18:10:59.750",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506475,1770228659760,-300.0,0.00039498,2,"2026-02-04T18:10:59.760",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506476,1770228659769,-300.0,0.00039498,2,"2026-02-04T18:10:59.769",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506477,1770228659778,-300.0,0.00039498,2,"2026-02-04T18:10:59.778",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506478,1770228659787,-300.0,0.00039498,2,"2026-02-04T18:10:59.787",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506479,1770228659797,-852.2564578,0.00039498,2,"2026-02-04T18:10:59.797",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506480,1770228659809,-304.8688968,0.00039498,2,"2026-02-04T18:10:59.809",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506481,1770228659819,-880.94195905,0.00039498,2,"2026-02-04T18:10:59.819",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506482,1770228659828,-306.04534604,0.00039498,2,"2026-02-04T18:10:59.828",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506483,1770228659837,-456.95477276,0.00039498,2,"2026-02-04T18:10:59.837",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506484,1770228659847,-300.0325127,0.00039498,2,"2026-02-04T18:10:59.847",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506485,1770228659856,-300.0325127,0.00039498,2,"2026-02-04T18:10:59.856",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506486,1770228659865,-300.03259248,0.00039498,2,"2026-02-04T18:10:59.865",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506487,1770228659874,-300.03261073,0.00039498,2,"2026-02-04T18:10:59.874",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506488,1770228659884,-300.0,0.00039498,2,"2026-02-04T18:10:59.884",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506489,1770228659893,-516.69686911,0.00039498,2,"2026-02-04T18:10:59.893",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506490,1770228659902,-305.11993851,0.00039498,2,"2026-02-04T18:10:59.902",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506491,1770228659912,-300.03257649,0.00039498,2,"2026-02-04T18:10:59.912",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506492,1770228659922,-300.03257613,0.00039498,2,"2026-02-04T18:10:59.922",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506493,1770228659932,-300.0,0.00039498,2,"2026-02-04T18:10:59.932",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506494,1770228659942,-300.03252187,0.00039498,2,"2026-02-04T18:10:59.942",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506495,1770228659951,-852.16411838,0.00039498,2,"2026-02-04T18:10:59.951",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506496,1770228659959,-304.8358652,0.00039498,2,"2026-02-04T18:10:59.959",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506497,1770228659970,-880.84634435,0.00039498,2,"2026-02-04T18:10:59.970",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506498,1770228659979,-306.01218696,0.00039498,2,"2026-02-04T18:10:59.979",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506499,1770228659988,-456.90526311,0.00039498,2,"2026-02-04T18:10:59.988",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506500,1770228659998,-300.0,0.00039498,2,"2026-02-04T18:10:59.998",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506501,1770228660007,-300.0,0.00039498,2,"2026-02-04T18:11:00.007",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506502,1770228660017,-300.0,0.00039498,2,"2026-02-04T18:11:00.017",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506503,1770228660027,-300.0,0.00039498,2,"2026-02-04T18:11:00.027",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506504,1770228660036,-300.0,0.00039498,2,"2026-02-04T18:11:00.036",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506505,1770228660045,-516.46654263,0.00039498,2,"2026-02-04T18:11:00.045",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506506,1770228660055,-304.9839167,0.00039498,2,"2026-02-04T18:11:00.055",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506507,1770228660064,-300.0,0.00039498,2,"2026-02-04T18:11:00.064",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506508,1770228660073,-508.46263275,0.00039498,2,"2026-02-04T18:11:00.073",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506509,1770228660083,-547.13814483,0.00039498,2,"2026-02-04T18:11:00.083",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506510,1770228660092,-300.0,0.00039498,2,"2026-02-04T18:11:00.092",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506511,1770228660100,-852.16411838,0.00039498,2,"2026-02-04T18:11:00.100",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506512,1770228660110,-304.83586518,0.00039498,2,"2026-02-04T18:11:00.110",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506513,1770228660119,-880.84634432,0.00039498,2,"2026-02-04T18:11:00.119",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506514,1770228660128,-306.01218694,0.00039498,2,"2026-02-04T18:11:00.128",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506515,1770228660137,-456.90526309,0.00039498,2,"2026-02-04T18:11:00.137",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506516,1770228660146,-300.0,0.00039498,2,"2026-02-04T18:11:00.146",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506517,1770228660155,-300.0,0.00039498,2,"2026-02-04T18:11:00.155",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506518,1770228660164,-300.0,0.00039498,2,"2026-02-04T18:11:00.164",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506519,1770228660176,-300.0,0.00039498,2,"2026-02-04T18:11:00.176",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506520,1770228660186,-516.46654263,0.00039498,2,"2026-02-04T18:11:00.186",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506521,1770228660195,-304.98391669,0.00039498,2,"2026-02-04T18:11:00.195",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506522,1770228660205,-539.39591343,0.00039498,2,"2026-02-04T18:11:00.205",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506523,1770228660214,-300.0,0.00039498,2,"2026-02-04T18:11:00.214",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506524,1770228660223,-852.16411838,0.00039498,2,"2026-02-04T18:11:00.223",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506525,1770228660232,-304.8358652,0.00039498,2,"2026-02-04T18:11:00.232",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506526,1770228660242,-880.84634435,0.00039498,2,"2026-02-04T18:11:00.242",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506527,1770228660251,-306.01218696,0.00039498,2,"2026-02-04T18:11:00.251",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506528,1770228660260,-456.90526311,0.00039498,2,"2026-02-04T18:11:00.260",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506529,1770228660269,-300.0,0.00039498,2,"2026-02-04T18:11:00.269",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506530,1770228660278,-300.0,0.00039498,2,"2026-02-04T18:11:00.278",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506531,1770228660287,-300.0,0.00039498,2,"2026-02-04T18:11:00.287",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506532,1770228660296,-300.0,0.00039498,2,"2026-02-04T18:11:00.296",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506533,1770228660305,-516.46654263,0.00039498,2,"2026-02-04T18:11:00.305",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506534,1770228660314,-304.98391669,0.00039498,2,"2026-02-04T18:11:00.314",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506535,1770228660323,-300.0,0.00039498,2,"2026-02-04T18:11:00.323",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506536,1770228660333,-852.16411838,0.00039498,2,"2026-02-04T18:11:00.333",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506537,1770228660343,-304.83586518,0.00039498,2,"2026-02-04T18:11:00.343",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506538,1770228660353,-880.84634433,0.00039498,2,"2026-02-04T18:11:00.353",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506539,1770228660362,-306.01218694,0.00039498,2,"2026-02-04T18:11:00.362",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506540,1770228660371,-456.90526309,0.00039498,2,"2026-02-04T18:11:00.371",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506541,1770228660381,-300.0,0.00039498,2,"2026-02-04T18:11:00.381",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506542,1770228660390,-300.0,0.00039498,2,"2026-02-04T18:11:00.390",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506543,1770228660399,-300.0,0.00039498,2,"2026-02-04T18:11:00.399",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506544,1770228660409,-300.0,0.00039498,2,"2026-02-04T18:11:00.409",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506545,1770228660418,-516.46654263,0.00039498,2,"2026-02-04T18:11:00.418",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506546,1770228660431,-304.98391669,0.00039498,2,"2026-02-04T18:11:00.431",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506547,1770228660441,-300.11152516,0.00039498,2,"2026-02-04T18:11:00.441",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506548,1770228660450,-300.0,0.00039498,2,"2026-02-04T18:11:00.450",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506549,1770228660459,-852.16411838,0.00039498,2,"2026-02-04T18:11:00.459",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506550,1770228660468,-304.8358652,0.00039498,2,"2026-02-04T18:11:00.468",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506551,1770228660477,-880.84634435,0.00039498,2,"2026-02-04T18:11:00.477",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506552,1770228660487,-306.01218696,0.00039498,2,"2026-02-04T18:11:00.487",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506553,1770228660496,-456.90526311,0.00039498,2,"2026-02-04T18:11:00.496",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506554,1770228660505,-300.0,0.00039498,2,"2026-02-04T18:11:00.505",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506555,1770228660514,-300.0,0.00039498,2,"2026-02-04T18:11:00.514",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506556,1770228660523,-300.0,0.00039498,2,"2026-02-04T18:11:00.523",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506557,1770228660532,-300.0,0.00039498,2,"2026-02-04T18:11:00.532",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506558,1770228660542,-516.46654263,0.00039498,2,"2026-02-04T18:11:00.542",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506559,1770228660553,-304.98391669,0.00039498,2,"2026-02-04T18:11:00.553",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506560,1770228660562,-355.29243012,0.00039498,2,"2026-02-04T18:11:00.562",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506561,1770228660571,-852.16411838,0.00039498,2,"2026-02-04T18:11:00.571",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506562,1770228660581,-304.83586518,0.00039498,2,"2026-02-04T18:11:00.581",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506563,1770228660590,-880.84634433,0.00039498,2,"2026-02-04T18:11:00.590",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506564,1770228660599,-306.01218694,0.00039498,2,"2026-02-04T18:11:00.599",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506565,1770228660608,-456.90526309,0.00039498,2,"2026-02-04T18:11:00.608",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506566,1770228660618,-300.0,0.00039498,2,"2026-02-04T18:11:00.618",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506567,1770228660627,-300.0,0.00039498,2,"2026-02-04T18:11:00.627",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506568,1770228660637,-300.0,0.00039498,2,"2026-02-04T18:11:00.637",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506569,1770228660646,-300.0,0.00039498,2,"2026-02-04T18:11:00.646",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506570,1770228660656,-516.46654263,0.00039498,2,"2026-02-04T18:11:00.656",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506571,1770228660665,-304.98391669,0.00039498,2,"2026-02-04T18:11:00.665",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506572,1770228660679,-852.37048713,0.00039498,2,"2026-02-04T18:11:00.679",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506573,1770228660689,-304.8358652,0.00039498,2,"2026-02-04T18:11:00.689",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506574,1770228660699,-880.84634435,0.00039498,2,"2026-02-04T18:11:00.699",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506575,1770228660708,-306.01218696,0.00039498,2,"2026-02-04T18:11:00.708",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506576,1770228660717,-456.90526311,0.00039498,2,"2026-02-04T18:11:00.717",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506577,1770228660727,-300.0,0.00039498,2,"2026-02-04T18:11:00.727",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506578,1770228660736,-300.0,0.00039498,2,"2026-02-04T18:11:00.736",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506579,1770228660745,-430.59690443,0.00039498,2,"2026-02-04T18:11:00.745",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506580,1770228660754,-300.0,0.00039498,2,"2026-02-04T18:11:00.754",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506581,1770228660764,-516.46654263,0.00039498,2,"2026-02-04T18:11:00.764",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506582,1770228660773,-304.98391669,0.00039498,2,"2026-02-04T18:11:00.773",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506583,1770228660782,-304.90869725,0.00039498,2,"2026-02-04T18:11:00.782",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506584,1770228660791,-852.1613482,0.00039498,2,"2026-02-04T18:11:00.791",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506585,1770228660800,-881.05680347,0.00039498,2,"2026-02-04T18:11:00.800",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506586,1770228660809,-306.08530176,0.00039498,2,"2026-02-04T18:11:00.809",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506587,1770228660818,-300.0,0.00039498,2,"2026-02-04T18:11:00.818",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506588,1770228660828,-457.00841312,0.00039498,2,"2026-02-04T18:11:00.828",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506589,1770228660837,-300.0,0.00039498,2,"2026-02-04T18:11:00.837",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506590,1770228660846,-300.0,0.00039498,2,"2026-02-04T18:11:00.846",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506591,1770228660855,-516.58974396,0.00039498,2,"2026-02-04T18:11:00.855",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506592,1770228660864,-305.05679772,0.00039498,2,"2026-02-04T18:11:00.864",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506593,1770228660874,-852.37048713,0.00039498,2,"2026-02-04T18:11:00.874",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506594,1770228660883,-304.90869727,0.00039498,2,"2026-02-04T18:11:00.883",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506595,1770228660892,-881.05680348,0.00039498,2,"2026-02-04T18:11:00.892",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506596,1770228660902,-306.08530176,0.00039498,2,"2026-02-04T18:11:00.902",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506597,1770228660911,-457.00841315,0.00039498,2,"2026-02-04T18:11:00.911",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506598,1770228660920,-300.0,0.00039498,2,"2026-02-04T18:11:00.920",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506599,1770228660934,-300.0,0.00039498,2,"2026-02-04T18:11:00.934",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506600,1770228660943,-300.0,0.00039498,2,"2026-02-04T18:11:00.943",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506601,1770228660952,-516.58974401,0.00039498,2,"2026-02-04T18:11:00.952",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506602,1770228660962,-305.05679772,0.00039498,2,"2026-02-04T18:11:00.962",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506603,1770228660971,-300.0,0.00039498,2,"2026-02-04T18:11:00.971",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506604,1770228660980,-852.36771695,0.00039498,2,"2026-02-04T18:11:00.980",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506605,1770228660989,-304.90869725,0.00039498,2,"2026-02-04T18:11:00.989",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506606,1770228661000,-881.05680348,0.00039498,2,"2026-02-04T18:11:01.000",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506607,1770228661008,-306.08530176,0.00039498,2,"2026-02-04T18:11:01.008",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506608,1770228661018,-457.00841313,0.00039498,2,"2026-02-04T18:11:01.018",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506609,1770228661027,-300.0,0.00039498,2,"2026-02-04T18:11:01.027",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506610,1770228661036,-348.08219981,0.00039498,2,"2026-02-04T18:11:01.036",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506611,1770228661045,-300.0,0.00039498,2,"2026-02-04T18:11:01.045",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506612,1770228661055,-516.58974396,0.00039498,2,"2026-02-04T18:11:01.055",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506613,1770228661063,-305.05679772,0.00039498,2,"2026-02-04T18:11:01.063",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506614,1770228661072,-852.37048713,0.00039498,2,"2026-02-04T18:11:01.072",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506615,1770228661081,-304.90869727,0.00039498,2,"2026-02-04T18:11:01.081",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506616,1770228661090,-881.05680348,0.00039498,2,"2026-02-04T18:11:01.090",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506617,1770228661100,-306.08530176,0.00039498,2,"2026-02-04T18:11:01.100",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506618,1770228661109,-457.00841315,0.00039498,2,"2026-02-04T18:11:01.109",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506619,1770228661118,-300.0,0.00039498,2,"2026-02-04T18:11:01.118",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506620,1770228661127,-300.0,0.00039498,2,"2026-02-04T18:11:01.127",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506621,1770228661136,-516.58974401,0.00039498,2,"2026-02-04T18:11:01.136",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506622,1770228661145,-305.05679773,0.00039498,2,"2026-02-04T18:11:01.145",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506623,1770228661154,-852.36494677,0.00039498,2,"2026-02-04T18:11:01.154",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506624,1770228661163,-304.90869725,0.00039498,2,"2026-02-04T18:11:01.163",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506625,1770228661172,-881.05680348,0.00039498,2,"2026-02-04T18:11:01.172",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506626,1770228661185,-306.08530176,0.00039498,2,"2026-02-04T18:11:01.185",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506627,1770228661194,-457.00841313,0.00039498,2,"2026-02-04T18:11:01.194",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506628,1770228661204,-300.0,0.00039498,2,"2026-02-04T18:11:01.204",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506629,1770228661212,-518.67251452,0.00039498,2,"2026-02-04T18:11:01.212",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506630,1770228661221,-516.58974396,0.00039498,2,"2026-02-04T18:11:01.221",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506631,1770228661231,-305.05679773,0.00039498,2,"2026-02-04T18:11:01.231",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506632,1770228661240,-852.36494677,0.00039498,2,"2026-02-04T18:11:01.240",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506633,1770228661249,-304.90869727,0.00039498,2,"2026-02-04T18:11:01.249",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506634,1770228661258,-881.05680348,0.00039498,2,"2026-02-04T18:11:01.258",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506635,1770228661267,-306.08530176,0.00039498,2,"2026-02-04T18:11:01.267",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506636,1770228661277,-457.00841315,0.00039498,2,"2026-02-04T18:11:01.277",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506637,1770228661286,-300.0,0.00039498,2,"2026-02-04T18:11:01.286",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506638,1770228661295,-516.589744,0.00039498,2,"2026-02-04T18:11:01.295",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506639,1770228661304,-305.05679773,0.00039498,2,"2026-02-04T18:11:01.304",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506640,1770228661314,-301.46149334,0.00039498,2,"2026-02-04T18:11:01.314",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506641,1770228661323,-852.36771695,0.00039498,2,"2026-02-04T18:11:01.323",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506642,1770228661333,-304.90869725,0.00039498,2,"2026-02-04T18:11:01.333",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506643,1770228661344,-881.05680348,0.00039498,2,"2026-02-04T18:11:01.344",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506644,1770228661353,-306.08530176,0.00039498,2,"2026-02-04T18:11:01.353",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506645,1770228661362,-457.00841313,0.00039498,2,"2026-02-04T18:11:01.362",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506646,1770228661371,-300.0,0.00039498,2,"2026-02-04T18:11:01.371",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506647,1770228661380,-516.58974396,0.00039498,2,"2026-02-04T18:11:01.380",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506648,1770228661389,-305.05679773,0.00039498,2,"2026-02-04T18:11:01.389",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506649,1770228661398,-852.36771695,0.00039498,2,"2026-02-04T18:11:01.398",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506650,1770228661408,-304.90869727,0.00039498,2,"2026-02-04T18:11:01.408",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506651,1770228661417,-881.05680348,0.00039498,2,"2026-02-04T18:11:01.417",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506652,1770228661430,-306.08530176,0.00039498,2,"2026-02-04T18:11:01.430",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506653,1770228661439,-457.00841315,0.00039498,2,"2026-02-04T18:11:01.439",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506654,1770228661448,-300.0,0.00039498,2,"2026-02-04T18:11:01.448",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506655,1770228661457,-516.589744,0.00039498,2,"2026-02-04T18:11:01.457",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506656,1770228661467,-305.05679773,0.00039498,2,"2026-02-04T18:11:01.467",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506657,1770228661476,-300.77671326,0.00039498,2,"2026-02-04T18:11:01.476",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506658,1770228661485,-852.36771695,0.00039498,2,"2026-02-04T18:11:01.485",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506659,1770228661494,-304.90869725,0.00039498,2,"2026-02-04T18:11:01.494",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506660,1770228661504,-300.78318068,0.00039498,2,"2026-02-04T18:11:01.504",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506661,1770228661513,-881.05680348,0.00039498,2,"2026-02-04T18:11:01.513",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506662,1770228661522,-300.78964404,0.00039498,2,"2026-02-04T18:11:01.522",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506663,1770228661531,-300.90660731,0.00039498,2,"2026-02-04T18:11:01.531",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506664,1770228661540,-300.8002449,0.00039498,2,"2026-02-04T18:11:01.540",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506665,1770228661549,-300.81612636,0.00039498,2,"2026-02-04T18:11:01.549",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506666,1770228661558,-306.08530176,0.00039498,2,"2026-02-04T18:11:01.558",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506667,1770228661567,-309.3400392,0.00039498,2,"2026-02-04T18:11:01.567",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506668,1770228661576,-300.82661413,0.00039498,2,"2026-02-04T18:11:01.576",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506669,1770228661585,-457.00841313,0.00039498,2,"2026-02-04T18:11:01.585",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506670,1770228661595,-300.0,0.00039498,2,"2026-02-04T18:11:01.595",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506671,1770228661604,-300.0,0.00039498,2,"2026-02-04T18:11:01.604",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506672,1770228661613,-302.19778158,0.00039498,2,"2026-02-04T18:11:01.613",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506673,1770228661622,-301.17067245,0.00039498,2,"2026-02-04T18:11:01.622",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506674,1770228661631,-300.81966095,0.00039498,2,"2026-02-04T18:11:01.631",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506675,1770228661641,-301.08506119,0.00039498,2,"2026-02-04T18:11:01.641",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506676,1770228661651,-301.19696561,0.00039498,2,"2026-02-04T18:11:01.651",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506677,1770228661660,-300.0,0.00039498,2,"2026-02-04T18:11:01.660",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506678,1770228661670,-516.58974396,0.00039498,2,"2026-02-04T18:11:01.670",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506679,1770228661685,-305.05679773,0.00039498,2,"2026-02-04T18:11:01.685",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506680,1770228661694,-301.13504533,0.00039498,2,"2026-02-04T18:11:01.694",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506681,1770228661703,-301.433744,0.00039498,2,"2026-02-04T18:11:01.703",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506682,1770228661713,-301.12563751,0.00039498,2,"2026-02-04T18:11:01.713",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506683,1770228661722,-301.13145983,0.00039498,2,"2026-02-04T18:11:01.722",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506684,1770228661731,-301.71100614,0.00039498,2,"2026-02-04T18:11:01.731",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506685,1770228661741,-852.36771695,0.00039498,2,"2026-02-04T18:11:01.741",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506686,1770228661750,-304.90869727,0.00039498,2,"2026-02-04T18:11:01.750",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506687,1770228661759,-881.05680348,0.00039498,2,"2026-02-04T18:11:01.759",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506688,1770228661902,-306.08530176,0.00039498,2,"2026-02-04T18:11:01.902",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506689,1770228661912,-457.00841315,0.00039498,2,"2026-02-04T18:11:01.912",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506690,1770228661921,-300.0,0.00039498,2,"2026-02-04T18:11:01.921",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506691,1770228661935,-516.589744,0.00039498,2,"2026-02-04T18:11:01.935",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506692,1770228661944,-305.05679773,0.00039498,2,"2026-02-04T18:11:01.944",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506693,1770228661954,-301.72156765,0.00039498,2,"2026-02-04T18:11:01.954",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506694,1770228661964,-301.06008532,0.00039498,2,"2026-02-04T18:11:01.964",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506695,1770228661973,-852.36771695,0.00039498,2,"2026-02-04T18:11:01.973",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506696,1770228661983,-304.90869725,0.00039498,2,"2026-02-04T18:11:01.983",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506697,1770228661992,-881.05680348,0.00039498,2,"2026-02-04T18:11:01.992",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506698,1770228662001,-306.08530176,0.00039498,2,"2026-02-04T18:11:02.001",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506699,1770228662011,-457.00841313,0.00039498,2,"2026-02-04T18:11:02.011",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506700,1770228662020,-342.02735727,0.00039498,2,"2026-02-04T18:11:02.020",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506701,1770228662030,-516.58974396,0.00039498,2,"2026-02-04T18:11:02.030",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506702,1770228662039,-305.05679773,0.00039498,2,"2026-02-04T18:11:02.039",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506703,1770228662049,-852.37048713,0.00039498,2,"2026-02-04T18:11:02.049",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506704,1770228662059,-304.90869727,0.00039498,2,"2026-02-04T18:11:02.059",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506705,1770228662068,-881.05680348,0.00039498,2,"2026-02-04T18:11:02.068",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506706,1770228662077,-306.08530176,0.00039498,2,"2026-02-04T18:11:02.077",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506707,1770228662086,-457.00841315,0.00039498,2,"2026-02-04T18:11:02.086",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506708,1770228662096,-691.37355386,0.00039498,2,"2026-02-04T18:11:02.096",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506709,1770228662105,-305.05679773,0.00039498,2,"2026-02-04T18:11:02.105",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506710,1770228662114,-1140.55949048,0.00039498,2,"2026-02-04T18:11:02.114",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506711,1770228662123,-408.00157141,0.00039498,2,"2026-02-04T18:11:02.123",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506712,1770228662132,-1178.95158746,0.00039498,2,"2026-02-04T18:11:02.132",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506713,1770228662141,-409.57603188,0.00039498,2,"2026-02-04T18:11:02.141",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506714,1770228662151,-457.00841313,0.00039498,2,"2026-02-04T18:11:02.151",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506715,1770228662160,-408.20001781,0.00039498,2,"2026-02-04T18:11:02.160",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506716,1770228662170,-457.00841313,0.00039498,2,"2026-02-04T18:11:02.170",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506717,1770228662183,-457.00841313,0.00039498,2,"2026-02-04T18:11:02.183",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506718,1770228662192,-457.00841315,0.00039498,2,"2026-02-04T18:11:02.192",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506719,1770228662202,-272.027237,0.00039726,120,"2026-02-04T18:11:02.202",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506720,1770228662211,-166.192625,0.00039726,120,"2026-02-04T18:11:02.211",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506721,1770228662220,-188.417569,0.00039726,120,"2026-02-04T18:11:02.220",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506722,1770228662230,-151.0,0.00039726,120,"2026-02-04T18:11:02.230",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506723,1770228662240,-173.204277,0.00039726,120,"2026-02-04T18:11:02.240",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506724,1770228662250,-151.0,0.00039726,120,"2026-02-04T18:11:02.250",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506725,1770228662260,-151.0,0.00039726,10,"2026-02-04T18:11:02.260",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506726,1770228662270,-151.0,0.00039726,10,"2026-02-04T18:11:02.270",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506727,1770228662279,-151.0,0.00039726,10,"2026-02-04T18:11:02.279",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506728,1770228662288,-151.0,0.00039726,10,"2026-02-04T18:11:02.288",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506729,1770228662298,-151.0,0.00039726,120,"2026-02-04T18:11:02.298",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506730,1770228662306,-151.0,0.00039726,120,"2026-02-04T18:11:02.306",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506731,1770228662317,-151.0,0.00039726,10,"2026-02-04T18:11:02.317",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506732,1770228662326,-151.0,0.00039726,10,"2026-02-04T18:11:02.326",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506733,1770228662338,-151.0,0.00039726,10,"2026-02-04T18:11:02.338",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506734,1770228662349,-151.0,0.00039726,10,"2026-02-04T18:11:02.349",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506735,1770228662359,-155.09394,0.00039726,120,"2026-02-04T18:11:02.359",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506736,1770228662368,-151.0,0.00039726,120,"2026-02-04T18:11:02.368",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506737,1770228662378,-151.0,0.00039726,120,"2026-02-04T18:11:02.378",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506738,1770228662387,-151.0,0.00039726,120,"2026-02-04T18:11:02.387",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506739,1770228662398,-151.0,0.00039726,120,"2026-02-04T18:11:02.398",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506740,1770228662408,-151.0,0.00039726,120,"2026-02-04T18:11:02.408",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506741,1770228662417,-151.0,0.00039726,120,"2026-02-04T18:11:02.417",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506742,1770228662431,-191.543677,0.00039726,120,"2026-02-04T18:11:02.431",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506743,1770228662440,-151.0,0.00039726,120,"2026-02-04T18:11:02.440",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506744,1770228662449,-151.0,0.00039726,120,"2026-02-04T18:11:02.449",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506745,1770228662459,-231.741239,0.00039726,120,"2026-02-04T18:11:02.459",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506746,1770228662468,-151.0,0.00039726,120,"2026-02-04T18:11:02.468",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506747,1770228662478,-151.0,0.00039726,120,"2026-02-04T18:11:02.478",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506748,1770228662487,-151.0,0.00039726,60,"2026-02-04T18:11:02.487",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506749,1770228662496,-151.0,0.00039726,60,"2026-02-04T18:11:02.496",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506750,1770228662506,-151.0,0.00039726,120,"2026-02-04T18:11:02.506",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506751,1770228662515,-256.5499,0.00039726,120,"2026-02-04T18:11:02.515",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506752,1770228662525,-162.221977,0.00039726,120,"2026-02-04T18:11:02.525",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506753,1770228662534,-151.0,0.00039726,120,"2026-02-04T18:11:02.534",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506754,1770228662543,-151.0,0.00039726,120,"2026-02-04T18:11:02.543",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506755,1770228662553,-151.0,0.00039726,120,"2026-02-04T18:11:02.553",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506756,1770228662564,-151.0,0.00039726,120,"2026-02-04T18:11:02.564",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506757,1770228662574,-151.0,0.00039726,120,"2026-02-04T18:11:02.574",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506758,1770228662584,-151.0,0.00039726,120,"2026-02-04T18:11:02.584",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506759,1770228662594,-151.0,0.00039726,120,"2026-02-04T18:11:02.594",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506760,1770228662604,-212.826954,0.00039726,120,"2026-02-04T18:11:02.604",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506761,1770228662613,-151.0,0.00039726,120,"2026-02-04T18:11:02.613",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506762,1770228662622,-169.820501,0.00039726,120,"2026-02-04T18:11:02.622",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506763,1770228662631,-157.473561,0.00039726,120,"2026-02-04T18:11:02.631",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506764,1770228662641,-151.0,0.00039726,30,"2026-02-04T18:11:02.641",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506765,1770228662652,-183.036719,0.00039726,30,"2026-02-04T18:11:02.652",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506766,1770228662661,-179.90071,0.00039726,120,"2026-02-04T18:11:02.661",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506767,1770228662671,-179.90071,0.00039726,120,"2026-02-04T18:11:02.671",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506768,1770228662684,-179.90071,0.00039726,120,"2026-02-04T18:11:02.684",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506769,1770228662694,-179.90071,0.00039726,120,"2026-02-04T18:11:02.694",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506770,1770228662704,-179.90071,0.00039726,120,"2026-02-04T18:11:02.704",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506771,1770228662714,-151.0,0.00039726,15,"2026-02-04T18:11:02.714",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506772,1770228662724,-179.90071,0.00039726,120,"2026-02-04T18:11:02.724",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506773,1770228662734,-242.531409,0.00039726,15,"2026-02-04T18:11:02.734",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506774,1770228662743,-179.90071,0.00039726,120,"2026-02-04T18:11:02.743",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506775,1770228662753,-179.90071,0.00039726,120,"2026-02-04T18:11:02.753",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506776,1770228662763,-232.135823,0.00039726,120,"2026-02-04T18:11:02.763",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506777,1770228662773,-279.368161,0.00039726,120,"2026-02-04T18:11:02.773",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506778,1770228662783,-151.0,0.00039726,120,"2026-02-04T18:11:02.783",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506779,1770228662792,-151.0,0.00039726,120,"2026-02-04T18:11:02.792",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506780,1770228662802,-151.0,0.00039726,120,"2026-02-04T18:11:02.802",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506781,1770228662811,-151.0,0.00039726,120,"2026-02-04T18:11:02.811",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506782,1770228662821,-151.0,0.00039726,120,"2026-02-04T18:11:02.821",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506783,1770228662830,-151.0,0.00039726,120,"2026-02-04T18:11:02.830",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506784,1770228662840,-186.520579,0.00039726,120,"2026-02-04T18:11:02.840",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506785,1770228662849,-334.271318,0.00039726,120,"2026-02-04T18:11:02.849",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506786,1770228662859,-334.271318,0.00039726,120,"2026-02-04T18:11:02.859",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506787,1770228662869,-334.271318,0.00039726,120,"2026-02-04T18:11:02.869",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506788,1770228662879,-334.271318,0.00039726,120,"2026-02-04T18:11:02.879",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506789,1770228662889,-334.271318,0.00039726,120,"2026-02-04T18:11:02.889",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506790,1770228662899,-334.271318,0.00039726,120,"2026-02-04T18:11:02.899",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506791,1770228662909,-334.271318,0.00039726,120,"2026-02-04T18:11:02.909",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506792,1770228662919,-334.271318,0.00039726,120,"2026-02-04T18:11:02.919",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506793,1770228662934,-151.0,0.00039726,120,"2026-02-04T18:11:02.934",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506794,1770228662944,-151.0,0.00039726,120,"2026-02-04T18:11:02.944",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506795,1770228662953,-158.770799,0.00039726,120,"2026-02-04T18:11:02.953",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506796,1770228662963,-151.0,0.00039726,120,"2026-02-04T18:11:02.963",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506797,1770228662973,-151.0,0.00039726,120,"2026-02-04T18:11:02.973",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506798,1770228662983,-151.0,0.00039726,120,"2026-02-04T18:11:02.983",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506799,1770228662992,-151.0,0.00039726,120,"2026-02-04T18:11:02.992",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506800,1770228663002,-151.0,0.00039726,120,"2026-02-04T18:11:03.002",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506801,1770228663011,-151.0,0.00039726,120,"2026-02-04T18:11:03.011",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506802,1770228663021,-151.000063,0.00039726,120,"2026-02-04T18:11:03.021",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506803,1770228663030,-151.0,0.00039726,120,"2026-02-04T18:11:03.030",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506804,1770228663040,-151.0,0.00039726,120,"2026-02-04T18:11:03.040",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506805,1770228663049,-151.0,0.00039726,120,"2026-02-04T18:11:03.049",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506806,1770228663059,-151.0,0.00039726,120,"2026-02-04T18:11:03.059",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506807,1770228663069,-169.78309,0.00039726,120,"2026-02-04T18:11:03.069",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506808,1770228663079,-151.0,0.00039726,120,"2026-02-04T18:11:03.079",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506809,1770228663088,-567.410147,0.00039726,120,"2026-02-04T18:11:03.088",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506810,1770228663097,-567.410147,0.00039726,120,"2026-02-04T18:11:03.097",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506811,1770228663107,-175.783809,0.00039726,120,"2026-02-04T18:11:03.107",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506812,1770228663116,-567.410147,0.00039726,120,"2026-02-04T18:11:03.116",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506813,1770228663126,-567.410147,0.00039726,120,"2026-02-04T18:11:03.126",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506814,1770228663135,-567.410147,0.00039726,120,"2026-02-04T18:11:03.135",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506815,1770228663144,-567.410147,0.00039726,120,"2026-02-04T18:11:03.144",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506816,1770228663153,-567.410147,0.00039726,120,"2026-02-04T18:11:03.153",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506817,1770228663162,-567.410147,0.00039726,120,"2026-02-04T18:11:03.162",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506818,1770228663171,-151.0,0.00039726,120,"2026-02-04T18:11:03.171",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506819,1770228663185,-151.0,0.00039726,120,"2026-02-04T18:11:03.185",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506820,1770228663194,-151.0,0.00039726,120,"2026-02-04T18:11:03.194",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506821,1770228663203,-151.0,0.00039726,120,"2026-02-04T18:11:03.203",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506822,1770228663212,-151.0,0.00039726,120,"2026-02-04T18:11:03.212",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506823,1770228663221,-195.537345,0.00039726,120,"2026-02-04T18:11:03.221",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506824,1770228663230,-151.0,0.00039726,120,"2026-02-04T18:11:03.230",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506825,1770228663239,-151.0,0.00039726,120,"2026-02-04T18:11:03.239",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506826,1770228663249,-151.0,0.00039726,7,"2026-02-04T18:11:03.249",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506827,1770228663258,-151.0,0.00039726,7,"2026-02-04T18:11:03.258",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506828,1770228663267,-151.0,0.00039726,7,"2026-02-04T18:11:03.267",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506829,1770228663277,-151.0,0.00039726,120,"2026-02-04T18:11:03.277",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506830,1770228663286,-151.0,0.00039726,7,"2026-02-04T18:11:03.286",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506831,1770228663296,-151.0,0.00039726,120,"2026-02-04T18:11:03.296",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506832,1770228663309,-151.0,0.00039726,120,"2026-02-04T18:11:03.309",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506833,1770228663318,-151.0,0.00039726,120,"2026-02-04T18:11:03.318",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506834,1770228663328,-151.0,0.00039726,120,"2026-02-04T18:11:03.328",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506835,1770228663342,-151.0,0.00039726,120,"2026-02-04T18:11:03.342",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506836,1770228663351,-151.0,0.00039726,120,"2026-02-04T18:11:03.351",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506837,1770228663361,-151.0,0.00039726,120,"2026-02-04T18:11:03.361",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506838,1770228663370,-180.012598,0.00039726,120,"2026-02-04T18:11:03.370",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506839,1770228663381,-277.362739,0.00039726,120,"2026-02-04T18:11:03.381",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506840,1770228663390,-151.0,0.00039726,120,"2026-02-04T18:11:03.390",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506841,1770228663399,-174.352991,0.00039726,120,"2026-02-04T18:11:03.399",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506842,1770228663409,-1792.890872,0.00039726,120,"2026-02-04T18:11:03.409",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506843,1770228663419,-1792.890872,0.00039726,120,"2026-02-04T18:11:03.419",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506844,1770228663431,-151.0,0.00039726,120,"2026-02-04T18:11:03.431",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506845,1770228663441,-1792.890872,0.00039726,120,"2026-02-04T18:11:03.441",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506846,1770228663450,-151.0,0.00039726,120,"2026-02-04T18:11:03.450",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506847,1770228663459,-1792.890872,0.00039726,120,"2026-02-04T18:11:03.459",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506848,1770228663469,-1792.890872,0.00039726,120,"2026-02-04T18:11:03.469",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506849,1770228663479,-1792.890872,0.00039726,120,"2026-02-04T18:11:03.479",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506850,1770228663488,-1792.890872,0.00039726,120,"2026-02-04T18:11:03.488",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506851,1770228663497,-1792.890872,0.00039726,120,"2026-02-04T18:11:03.497",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506852,1770228663507,-536.164689,0.00039726,15,"2026-02-04T18:11:03.507",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506853,1770228663516,-536.164689,0.00039726,15,"2026-02-04T18:11:03.516",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506854,1770228663526,-536.164689,0.00039726,15,"2026-02-04T18:11:03.526",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506855,1770228663535,-536.164689,0.00039726,15,"2026-02-04T18:11:03.535",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506856,1770228663544,-151.0,0.00039726,120,"2026-02-04T18:11:03.544",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506857,1770228663554,-171.156654,0.00039726,120,"2026-02-04T18:11:03.554",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506858,1770228663564,-151.0,0.00039726,120,"2026-02-04T18:11:03.564",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506859,1770228663574,-151.0,0.00039726,120,"2026-02-04T18:11:03.574",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506860,1770228663583,-536.164689,0.00039726,15,"2026-02-04T18:11:03.583",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506861,1770228663593,-536.164689,0.00039726,15,"2026-02-04T18:11:03.593",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506862,1770228663602,-151.0,0.00039726,120,"2026-02-04T18:11:03.602",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506863,1770228663612,-536.164689,0.00039726,15,"2026-02-04T18:11:03.612",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506864,1770228663622,-536.164689,0.00039726,15,"2026-02-04T18:11:03.622",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506865,1770228663631,-155.117406,0.00039726,120,"2026-02-04T18:11:03.631",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506866,1770228663640,-216.038187,0.00039726,120,"2026-02-04T18:11:03.640",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506867,1770228663650,-216.038187,0.00039726,120,"2026-02-04T18:11:03.650",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506868,1770228663659,-216.038187,0.00039726,120,"2026-02-04T18:11:03.659",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506869,1770228663669,-216.038187,0.00039726,120,"2026-02-04T18:11:03.669",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506870,1770228663680,-216.038187,0.00039726,120,"2026-02-04T18:11:03.680",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506871,1770228663690,-216.038187,0.00039726,120,"2026-02-04T18:11:03.690",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506872,1770228663699,-216.038187,0.00039726,120,"2026-02-04T18:11:03.699",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506873,1770228663709,-216.038187,0.00039726,120,"2026-02-04T18:11:03.709",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506874,1770228663718,-198.868593,0.00039726,120,"2026-02-04T18:11:03.718",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506875,1770228663728,-198.868593,0.00039726,120,"2026-02-04T18:11:03.728",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506876,1770228663737,-198.868593,0.00039726,120,"2026-02-04T18:11:03.737",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506877,1770228663747,-198.868593,0.00039726,120,"2026-02-04T18:11:03.747",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506878,1770228663757,-198.868593,0.00039726,120,"2026-02-04T18:11:03.757",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506879,1770228663767,-198.868593,0.00039726,120,"2026-02-04T18:11:03.767",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506880,1770228663776,-198.868593,0.00039726,120,"2026-02-04T18:11:03.776",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506881,1770228663786,-198.868593,0.00039726,120,"2026-02-04T18:11:03.786",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506882,1770228663795,-151.0,0.00039726,120,"2026-02-04T18:11:03.795",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506883,1770228663805,-151.0,0.00039726,120,"2026-02-04T18:11:03.805",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506884,1770228663815,-151.0,0.00039726,120,"2026-02-04T18:11:03.815",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506885,1770228663824,-151.0,0.00039726,120,"2026-02-04T18:11:03.824",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506886,1770228663834,-190.069099,0.00039726,120,"2026-02-04T18:11:03.834",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506887,1770228663843,-240.212053,0.00039726,120,"2026-02-04T18:11:03.843",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506888,1770228663852,-151.0,0.00039726,120,"2026-02-04T18:11:03.852",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506889,1770228663862,-151.0,0.00039726,120,"2026-02-04T18:11:03.862",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506890,1770228663871,-151.0,0.00039726,120,"2026-02-04T18:11:03.871",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506891,1770228663880,-151.0,0.00039726,120,"2026-02-04T18:11:03.880",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506892,1770228663890,-224.269381,0.00039726,120,"2026-02-04T18:11:03.890",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506893,1770228663900,-151.0,0.00039726,120,"2026-02-04T18:11:03.900",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506894,1770228663909,-151.0,0.00039726,120,"2026-02-04T18:11:03.909",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506895,1770228663919,-151.0,0.00039726,120,"2026-02-04T18:11:03.919",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506896,1770228663931,-151.0,0.00039726,120,"2026-02-04T18:11:03.931",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506897,1770228663941,-151.0,0.00039726,120,"2026-02-04T18:11:03.941",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506898,1770228663950,-151.0,0.00039726,120,"2026-02-04T18:11:03.950",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506899,1770228663960,-151.0,0.00039726,120,"2026-02-04T18:11:03.960",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506900,1770228663969,-247.529909,0.00039726,120,"2026-02-04T18:11:03.969",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506901,1770228663978,-151.0,0.00039726,120,"2026-02-04T18:11:03.978",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506902,1770228663988,-151.0,0.00039726,120,"2026-02-04T18:11:03.988",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506903,1770228663997,-151.0,0.00039726,120,"2026-02-04T18:11:03.997",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506904,1770228664006,-151.0,0.00039726,120,"2026-02-04T18:11:04.006",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506905,1770228664016,-151.0,0.00039726,120,"2026-02-04T18:11:04.016",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506906,1770228664026,-151.0,0.00039726,120,"2026-02-04T18:11:04.026",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506907,1770228664035,-151.0,0.00039726,120,"2026-02-04T18:11:04.035",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506908,1770228664044,-151.0,0.00039726,120,"2026-02-04T18:11:04.044",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506909,1770228664054,-151.0,0.00039726,120,"2026-02-04T18:11:04.054",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506910,1770228664063,-151.0,0.00039726,120,"2026-02-04T18:11:04.063",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506911,1770228664072,-151.0,0.00039726,120,"2026-02-04T18:11:04.072",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506912,1770228664210,-151.0,0.00039726,120,"2026-02-04T18:11:04.210",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506913,1770228664220,-151.0,0.00039726,120,"2026-02-04T18:11:04.220",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506914,1770228664229,-151.0,0.00039726,120,"2026-02-04T18:11:04.229",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506915,1770228664239,-151.0,0.00039726,120,"2026-02-04T18:11:04.239",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506916,1770228664248,-151.0,0.00039726,120,"2026-02-04T18:11:04.248",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506917,1770228664258,-151.0,0.00039726,120,"2026-02-04T18:11:04.258",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506918,1770228664267,-151.0,0.00039726,120,"2026-02-04T18:11:04.267",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506919,1770228664276,-151.0,0.00039726,120,"2026-02-04T18:11:04.276",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506920,1770228664285,-151.0,0.00039726,120,"2026-02-04T18:11:04.285",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506921,1770228664294,-265.910888,0.00039726,120,"2026-02-04T18:11:04.294",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506922,1770228664304,-182.614363,0.00039726,120,"2026-02-04T18:11:04.304",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506923,1770228664313,-151.0,0.00039726,120,"2026-02-04T18:11:04.313",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506924,1770228664322,-151.0,0.00039726,120,"2026-02-04T18:11:04.322",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506925,1770228664331,-151.0,0.00039726,120,"2026-02-04T18:11:04.331",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506926,1770228664341,-151.0,0.00039726,120,"2026-02-04T18:11:04.341",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506927,1770228664353,-151.0,0.00039726,120,"2026-02-04T18:11:04.353",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506928,1770228664362,-156.937076,0.00039726,120,"2026-02-04T18:11:04.362",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506929,1770228664372,-438.804324,0.00039726,120,"2026-02-04T18:11:04.372",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506930,1770228664381,-438.804324,0.00039726,120,"2026-02-04T18:11:04.381",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506931,1770228664391,-438.804324,0.00039726,120,"2026-02-04T18:11:04.391",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506932,1770228664400,-438.804324,0.00039726,120,"2026-02-04T18:11:04.400",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506933,1770228664409,-438.804324,0.00039726,120,"2026-02-04T18:11:04.409",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506934,1770228664419,-438.804324,0.00039726,120,"2026-02-04T18:11:04.419",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506935,1770228664433,-438.804324,0.00039726,120,"2026-02-04T18:11:04.433",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506936,1770228664442,-438.804324,0.00039726,120,"2026-02-04T18:11:04.442",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506937,1770228664452,-151.0,0.00039726,120,"2026-02-04T18:11:04.452",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506938,1770228664460,-151.0,0.00039726,120,"2026-02-04T18:11:04.460",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506939,1770228664470,-151.0,0.00039726,120,"2026-02-04T18:11:04.470",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506940,1770228664479,-151.0,0.00039726,120,"2026-02-04T18:11:04.479",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506941,1770228664488,-151.0,0.00039726,120,"2026-02-04T18:11:04.488",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506942,1770228664498,-151.0,0.00039726,120,"2026-02-04T18:11:04.498",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506943,1770228664506,-151.0,0.00039726,120,"2026-02-04T18:11:04.506",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506944,1770228664516,-151.0,0.00039726,120,"2026-02-04T18:11:04.516",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506945,1770228664525,-151.0,0.00039726,120,"2026-02-04T18:11:04.525",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506946,1770228664534,-198.061046,0.00039726,120,"2026-02-04T18:11:04.534",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506947,1770228664543,-151.0,0.00039726,120,"2026-02-04T18:11:04.543",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506948,1770228664552,-151.0,0.00039726,120,"2026-02-04T18:11:04.552",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506949,1770228664561,-151.0,0.00039726,120,"2026-02-04T18:11:04.561",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506950,1770228664570,-151.0,0.00039726,120,"2026-02-04T18:11:04.570",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506951,1770228664580,-196.389493,0.00039726,120,"2026-02-04T18:11:04.580",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506952,1770228664589,-151.0,0.00039726,120,"2026-02-04T18:11:04.589",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506953,1770228664598,-167.153839,0.00039726,120,"2026-02-04T18:11:04.598",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506954,1770228664607,-151.0,0.00039726,120,"2026-02-04T18:11:04.607",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506955,1770228664616,-151.0,0.00039726,120,"2026-02-04T18:11:04.616",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506956,1770228664625,-151.0,0.00039726,120,"2026-02-04T18:11:04.625",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506957,1770228664635,-151.0,0.00039726,120,"2026-02-04T18:11:04.635",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506958,1770228664645,-151.0,0.00039726,120,"2026-02-04T18:11:04.645",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506959,1770228664654,-151.0,0.00039726,120,"2026-02-04T18:11:04.654",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506960,1770228664664,-201.912713,0.00039726,120,"2026-02-04T18:11:04.664",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506961,1770228664673,-282.938453,0.00039726,120,"2026-02-04T18:11:04.673",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506962,1770228664685,-151.0,0.00039726,120,"2026-02-04T18:11:04.685",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506963,1770228664694,-151.0,0.00039726,120,"2026-02-04T18:11:04.694",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506964,1770228664704,-487.583673,0.00039726,120,"2026-02-04T18:11:04.704",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506965,1770228664713,-487.583673,0.00039726,120,"2026-02-04T18:11:04.713",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506966,1770228664723,-487.583673,0.00039726,120,"2026-02-04T18:11:04.723",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506967,1770228664732,-487.583673,0.00039726,120,"2026-02-04T18:11:04.732",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506968,1770228664741,-487.583673,0.00039726,120,"2026-02-04T18:11:04.741",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506969,1770228664751,-487.583673,0.00039726,120,"2026-02-04T18:11:04.751",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506970,1770228664760,-487.583673,0.00039726,120,"2026-02-04T18:11:04.760",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506971,1770228664770,-487.583673,0.00039726,120,"2026-02-04T18:11:04.770",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506972,1770228664780,-850.258,0.00039726,120,"2026-02-04T18:11:04.780",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506973,1770228664789,-850.258,0.00039726,120,"2026-02-04T18:11:04.789",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506974,1770228664799,-850.258,0.00039726,120,"2026-02-04T18:11:04.799",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506975,1770228664809,-850.258,0.00039726,120,"2026-02-04T18:11:04.809",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506976,1770228664818,-850.258,0.00039726,120,"2026-02-04T18:11:04.818",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506977,1770228664827,-850.258,0.00039726,120,"2026-02-04T18:11:04.827",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506978,1770228664837,-850.258,0.00039726,120,"2026-02-04T18:11:04.837",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506979,1770228664846,-850.258,0.00039726,120,"2026-02-04T18:11:04.846",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506980,1770228664855,-151.0,0.00039726,120,"2026-02-04T18:11:04.855",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506981,1770228664864,-151.0,0.00039726,120,"2026-02-04T18:11:04.864",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506982,1770228664874,-189.047597,0.00039726,120,"2026-02-04T18:11:04.874",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506983,1770228664884,-151.0,0.00039726,120,"2026-02-04T18:11:04.884",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506984,1770228664893,-151.0,0.00039726,120,"2026-02-04T18:11:04.893",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506985,1770228664903,-283.764838,0.00039726,120,"2026-02-04T18:11:04.903",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506986,1770228664912,-151.0,0.00039726,120,"2026-02-04T18:11:04.912",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506987,1770228664922,-269.368321,0.00039726,120,"2026-02-04T18:11:04.922",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506988,1770228664934,-156.90359,0.00039726,120,"2026-02-04T18:11:04.934",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506989,1770228664943,-151.0,0.00039726,120,"2026-02-04T18:11:04.943",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506990,1770228664953,-151.0,0.00039726,120,"2026-02-04T18:11:04.953",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506991,1770228664962,-151.0,0.00039726,120,"2026-02-04T18:11:04.962",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506992,1770228664971,-154.370002,0.00039726,120,"2026-02-04T18:11:04.971",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506993,1770228664981,-151.0,0.00039726,120,"2026-02-04T18:11:04.981",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506994,1770228664990,-151.0,0.00039726,120,"2026-02-04T18:11:04.990",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506995,1770228665000,-151.0,0.00039726,120,"2026-02-04T18:11:05.000",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506996,1770228665009,-151.0,0.00039726,120,"2026-02-04T18:11:05.009",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506997,1770228665018,-4150.624145,0.00039726,14,"2026-02-04T18:11:05.018",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506998,1770228665027,-151.0,0.00039726,120,"2026-02-04T18:11:05.027",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404506999,1770228665036,-4150.624145,0.00039726,14,"2026-02-04T18:11:05.036",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507000,1770228665046,-207.37375,0.00039726,120,"2026-02-04T18:11:05.046",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507001,1770228665055,-151.0,0.00039726,120,"2026-02-04T18:11:05.055",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507002,1770228665064,-4150.624145,0.00039726,14,"2026-02-04T18:11:05.064",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507003,1770228665074,-151.0,0.00039726,120,"2026-02-04T18:11:05.074",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507004,1770228665083,-4150.624145,0.00039726,14,"2026-02-04T18:11:05.083",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507005,1770228665092,-4150.624145,0.00039726,14,"2026-02-04T18:11:05.092",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507006,1770228665101,-151.0,0.00039726,120,"2026-02-04T18:11:05.101",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507007,1770228665110,-185.52676,0.00039726,120,"2026-02-04T18:11:05.110",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507008,1770228665119,-4150.624145,0.00039726,14,"2026-02-04T18:11:05.119",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507009,1770228665128,-193.31779,0.00039726,120,"2026-02-04T18:11:05.128",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507010,1770228665137,-151.0,0.00039726,120,"2026-02-04T18:11:05.137",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507011,1770228665147,-185.52676,0.00039726,120,"2026-02-04T18:11:05.147",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507012,1770228665156,-193.31779,0.00039726,120,"2026-02-04T18:11:05.156",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507013,1770228665165,-4150.624145,0.00039726,14,"2026-02-04T18:11:05.165",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507014,1770228665174,-151.0,0.00039726,120,"2026-02-04T18:11:05.174",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507015,1770228665188,-185.52676,0.00039726,120,"2026-02-04T18:11:05.188",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507016,1770228665198,-4150.624145,0.00039726,14,"2026-02-04T18:11:05.198",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507017,1770228665207,-264.218956,0.00039726,120,"2026-02-04T18:11:05.207",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507018,1770228665216,-185.52676,0.00039726,120,"2026-02-04T18:11:05.216",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507019,1770228665226,-185.52676,0.00039726,120,"2026-02-04T18:11:05.226",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507020,1770228665235,-185.52676,0.00039726,120,"2026-02-04T18:11:05.235",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507021,1770228665244,-193.31779,0.00039726,120,"2026-02-04T18:11:05.244",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507022,1770228665253,-185.52676,0.00039726,120,"2026-02-04T18:11:05.253",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507023,1770228665263,-185.52676,0.00039726,120,"2026-02-04T18:11:05.263",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507024,1770228665272,-193.31779,0.00039726,120,"2026-02-04T18:11:05.272",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507025,1770228665281,-151.0,0.00039726,120,"2026-02-04T18:11:05.281",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507026,1770228665290,-233.202911,0.00039726,120,"2026-02-04T18:11:05.290",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507027,1770228665300,-151.0,0.00039726,120,"2026-02-04T18:11:05.300",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507028,1770228665309,-193.31779,0.00039726,120,"2026-02-04T18:11:05.309",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507029,1770228665318,-193.31779,0.00039726,120,"2026-02-04T18:11:05.318",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507030,1770228665327,-193.31779,0.00039726,120,"2026-02-04T18:11:05.327",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507031,1770228665340,-193.31779,0.00039726,120,"2026-02-04T18:11:05.340",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507032,1770228665350,-157.649517,0.00039726,120,"2026-02-04T18:11:05.350",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507033,1770228665360,-326.041101,0.00039726,90,"2026-02-04T18:11:05.360",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507034,1770228665370,-1618.719763,0.00039726,120,"2026-02-04T18:11:05.370",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507035,1770228665381,-326.041101,0.00039726,90,"2026-02-04T18:11:05.381",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507036,1770228665391,-1618.719763,0.00039726,120,"2026-02-04T18:11:05.391",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507037,1770228665400,-326.041101,0.00039726,90,"2026-02-04T18:11:05.400",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507038,1770228665410,-1618.719763,0.00039726,120,"2026-02-04T18:11:05.410",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507039,1770228665419,-326.041101,0.00039726,90,"2026-02-04T18:11:05.419",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507040,1770228665433,-1618.719763,0.00039726,120,"2026-02-04T18:11:05.433",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507041,1770228665442,-1618.719763,0.00039726,120,"2026-02-04T18:11:05.442",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507042,1770228665451,-326.041101,0.00039726,90,"2026-02-04T18:11:05.451",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507043,1770228665460,-1618.719763,0.00039726,120,"2026-02-04T18:11:05.460",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507044,1770228665470,-326.041101,0.00039726,90,"2026-02-04T18:11:05.470",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507045,1770228665479,-326.041101,0.00039726,90,"2026-02-04T18:11:05.479",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507046,1770228665489,-1618.719763,0.00039726,120,"2026-02-04T18:11:05.489",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507047,1770228665498,-326.041101,0.00039726,90,"2026-02-04T18:11:05.498",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507048,1770228665507,-1618.719763,0.00039726,120,"2026-02-04T18:11:05.507",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507049,1770228665516,-151.0,0.00039726,120,"2026-02-04T18:11:05.516",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507050,1770228665525,-151.0,0.00039726,120,"2026-02-04T18:11:05.525",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507051,1770228665534,-151.0,0.00039726,120,"2026-02-04T18:11:05.534",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507052,1770228665543,-232.990459,0.00039726,120,"2026-02-04T18:11:05.543",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507053,1770228665552,-151.0,0.00039726,120,"2026-02-04T18:11:05.552",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507054,1770228665561,-151.0,0.00039726,120,"2026-02-04T18:11:05.561",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507055,1770228665570,-151.0,0.00039726,120,"2026-02-04T18:11:05.570",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507056,1770228665579,-151.0,0.00039726,120,"2026-02-04T18:11:05.579",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507057,1770228665589,-151.0,0.00039726,120,"2026-02-04T18:11:05.589",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507058,1770228665599,-151.0,0.00039726,120,"2026-02-04T18:11:05.599",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507059,1770228665609,-151.0,0.00039726,120,"2026-02-04T18:11:05.609",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507060,1770228665619,-151.0,0.00039726,120,"2026-02-04T18:11:05.619",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507061,1770228665628,-151.0,0.00039726,120,"2026-02-04T18:11:05.628",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507062,1770228665637,-2287.520859,0.00039726,120,"2026-02-04T18:11:05.637",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507063,1770228665647,-151.0,0.00039726,120,"2026-02-04T18:11:05.647",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507064,1770228665656,-2287.520859,0.00039726,120,"2026-02-04T18:11:05.656",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507065,1770228665665,-151.0,0.00039726,120,"2026-02-04T18:11:05.665",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507066,1770228665674,-151.0,0.00039726,120,"2026-02-04T18:11:05.674",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507067,1770228665688,-2287.520859,0.00039726,120,"2026-02-04T18:11:05.688",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507068,1770228665697,-156.803548,0.00039726,120,"2026-02-04T18:11:05.697",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507069,1770228665706,-2287.520859,0.00039726,120,"2026-02-04T18:11:05.706",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507070,1770228665715,-151.0,0.00039726,120,"2026-02-04T18:11:05.715",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507071,1770228665724,-2287.520859,0.00039726,120,"2026-02-04T18:11:05.724",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507072,1770228665734,-151.0,0.00039726,120,"2026-02-04T18:11:05.734",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507073,1770228665743,-268.982077,0.00039726,120,"2026-02-04T18:11:05.743",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507074,1770228665752,-2287.520859,0.00039726,120,"2026-02-04T18:11:05.752",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507075,1770228665761,-151.0,0.00039726,120,"2026-02-04T18:11:05.761",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507076,1770228665770,-2287.520859,0.00039726,120,"2026-02-04T18:11:05.770",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507077,1770228665779,-151.0,0.00039726,120,"2026-02-04T18:11:05.779",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507078,1770228665789,-2287.520859,0.00039726,120,"2026-02-04T18:11:05.789",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507079,1770228665798,-151.0,0.00039726,120,"2026-02-04T18:11:05.798",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507080,1770228665806,-176.708125,0.00039726,120,"2026-02-04T18:11:05.806",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507081,1770228665815,-151.0,0.00039726,120,"2026-02-04T18:11:05.815",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507082,1770228665824,-151.0,0.00039726,120,"2026-02-04T18:11:05.824",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507083,1770228665833,-1000.0,0.00039744,2,"2026-02-04T18:11:05.833",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507084,1770228665842,-1006.6459618,0.000398,30,"2026-02-04T18:11:05.842",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507085,1770228665851,-1024.0263516,0.000399,60,"2026-02-04T18:11:05.851",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507086,1770228665864,-533.0,0.00039926,22,"2026-02-04T18:11:05.864",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507087,1770228665874,-80927.87573015,0.0003998,2,"2026-02-04T18:11:05.874",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507088,1770228665884,-389.70026197,0.0004,2,"2026-02-04T18:11:05.884",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507089,1770228665893,-1557.38366422,0.0004,2,"2026-02-04T18:11:05.893",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507090,1770228665903,-218.40883287,0.0004,2,"2026-02-04T18:11:05.903",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507091,1770228665914,-453.03905008,0.0004,2,"2026-02-04T18:11:05.914",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507092,1770228665923,-314.27156421,0.0004,2,"2026-02-04T18:11:05.923",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507093,1770228665937,-161.37231858,0.0004,2,"2026-02-04T18:11:05.937",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507094,1770228665947,-10667.11731022,0.0004,2,"2026-02-04T18:11:05.947",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507095,1770228665956,-5012.10948578,0.0004,2,"2026-02-04T18:11:05.956",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507096,1770228665965,-511.7915846,0.0004,7,"2026-02-04T18:11:05.965",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507097,1770228665975,-100000.0,0.0004,7,"2026-02-04T18:11:05.975",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507098,1770228665984,-200000.0,0.0004,7,"2026-02-04T18:11:05.984",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507099,1770228665994,-5000.0,0.0004,3,"2026-02-04T18:11:05.994",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507100,1770228666003,-250.0,0.0004,45,"2026-02-04T18:11:06.003",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507101,1770228666012,-250.0,0.0004,45,"2026-02-04T18:11:06.012",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507102,1770228666021,-250.0,0.0004,45,"2026-02-04T18:11:06.021",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507103,1770228666030,-250.0,0.0004,45,"2026-02-04T18:11:06.030",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507104,1770228666039,-250.0,0.0004,45,"2026-02-04T18:11:06.039",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507105,1770228666051,-1000.0,0.0004,30,"2026-02-04T18:11:06.051",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507106,1770228666061,-486.38795039,0.0004,120,"2026-02-04T18:11:06.061",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507107,1770228666071,-160.70255249,0.0004,30,"2026-02-04T18:11:06.071",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507108,1770228666080,-12392.08544409,0.0004,120,"2026-02-04T18:11:06.080",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507109,1770228666089,-217.93577612,0.0004,30,"2026-02-04T18:11:06.089",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507110,1770228666098,-506.74158725,0.0004,120,"2026-02-04T18:11:06.098",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507111,1770228666107,-200.0,0.0004,120,"2026-02-04T18:11:06.107",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507112,1770228666116,-300.0,0.0004,120,"2026-02-04T18:11:06.116",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507113,1770228666125,-6832.84605572,0.0004,14,"2026-02-04T18:11:06.125",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507114,1770228666135,-1050.02333731,0.0004,14,"2026-02-04T18:11:06.135",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507115,1770228666144,-160.0,0.0004,120,"2026-02-04T18:11:06.144",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507116,1770228666153,-321.3,0.0004,120,"2026-02-04T18:11:06.153",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507117,1770228666319,-807.00431006,0.0004,3,"2026-02-04T18:11:06.319",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507118,1770228666339,-157.20456835,0.0004,120,"2026-02-04T18:11:06.339",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507119,1770228666350,-159.31492105,0.0004,120,"2026-02-04T18:11:06.350",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507120,1770228666359,-300.0,0.0004,30,"2026-02-04T18:11:06.359",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507121,1770228666369,-157.96,0.0004,30,"2026-02-04T18:11:06.369",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507122,1770228666379,-227.36487518,0.0004,120,"2026-02-04T18:11:06.379",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507123,1770228666393,-393.0,0.0004,120,"2026-02-04T18:11:06.393",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507124,1770228666403,-17390.93840717,0.0004,14,"2026-02-04T18:11:06.403",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507125,1770228666414,-6497.41912829,0.0004,7,"2026-02-04T18:11:06.414",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507126,1770228666427,-160.0,0.0004,10,"2026-02-04T18:11:06.427",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507127,1770228666444,-160.0,0.0004,120,"2026-02-04T18:11:06.444",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507128,1770228666454,-160.0,0.0004,10,"2026-02-04T18:11:06.454",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507129,1770228666466,-8091.0,0.0004,30,"2026-02-04T18:11:06.466",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507130,1770228666476,-1769.71629372,0.0004,120,"2026-02-04T18:11:06.476",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507131,1770228666487,-200.78428855,0.0004,2,"2026-02-04T18:11:06.487",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507132,1770228666499,-2750.0,0.0004,5,"2026-02-04T18:11:06.499",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507133,1770228666511,-365.81781889,0.0004,30,"2026-02-04T18:11:06.511",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507134,1770228666523,-575.0,0.0004,120,"2026-02-04T18:11:06.523",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507135,1770228666534,-151.0,0.0004,120,"2026-02-04T18:11:06.534",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507136,1770228666544,-160.0,0.0004,30,"2026-02-04T18:11:06.544",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507137,1770228666555,-160.0,0.0004,30,"2026-02-04T18:11:06.555",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507138,1770228666565,-153.0,0.0004,120,"2026-02-04T18:11:06.565",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507139,1770228666576,-150.0,0.0004,60,"2026-02-04T18:11:06.576",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507140,1770228666587,-5000.0,0.0004,5,"2026-02-04T18:11:06.587",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507141,1770228666601,-240.399,0.0004,30,"2026-02-04T18:11:06.601",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507142,1770228666616,-558.22,0.0004,120,"2026-02-04T18:11:06.616",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507143,1770228666627,-1298.23,0.0004,120,"2026-02-04T18:11:06.627",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507144,1770228666638,-443.06,0.0004,120,"2026-02-04T18:11:06.638",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507145,1770228666648,-682.53,0.0004,120,"2026-02-04T18:11:06.648",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507146,1770228666659,-257.91977,0.0004,120,"2026-02-04T18:11:06.659",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507147,1770228666669,-611.68,0.0004,120,"2026-02-04T18:11:06.669",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507148,1770228666687,-320.14,0.0004,120,"2026-02-04T18:11:06.687",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507149,1770228666703,-253.0,0.0004,30,"2026-02-04T18:11:06.703",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507150,1770228666713,-647.0,0.0004,120,"2026-02-04T18:11:06.713",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507151,1770228666724,-340.35,0.0004,120,"2026-02-04T18:11:06.724",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507152,1770228666735,-170.15,0.0004,120,"2026-02-04T18:11:06.735",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507153,1770228666746,-1000.0,0.0004,21,"2026-02-04T18:11:06.746",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507154,1770228666757,-1372.04,0.00040111,120,"2026-02-04T18:11:06.757",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507155,1770228666768,-1656.78,0.0004028,2,"2026-02-04T18:11:06.768",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507156,1770228666779,-1335.0,0.00040287,2,"2026-02-04T18:11:06.779",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507157,1770228666789,-1410.0,0.00040287,2,"2026-02-04T18:11:06.789",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507158,1770228666800,-1271.0,0.00040287,2,"2026-02-04T18:11:06.800",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507159,1770228666818,-1205.0,0.00040287,2,"2026-02-04T18:11:06.818",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507160,1770228666829,-917.0,0.00040287,2,"2026-02-04T18:11:06.829",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507161,1770228666840,-3253.0,0.00040287,2,"2026-02-04T18:11:06.840",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507162,1770228666851,-6580.0,0.00040287,2,"2026-02-04T18:11:06.851",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507163,1770228666861,-300.040519,0.0004041,100,"2026-02-04T18:11:06.861",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507164,1770228666872,-250.0,0.000405,45,"2026-02-04T18:11:06.872",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507165,1770228666882,-250.0,0.000405,45,"2026-02-04T18:11:06.882",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507166,1770228666892,-250.0,0.000405,45,"2026-02-04T18:11:06.892",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507167,1770228666903,-250.0,0.000405,45,"2026-02-04T18:11:06.903",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507168,1770228666914,-250.0,0.000405,45,"2026-02-04T18:11:06.914",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507169,1770228666925,-533.0,0.00040552,23,"2026-02-04T18:11:06.925",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507170,1770228666936,-151.0,0.000406,120,"2026-02-04T18:11:06.936",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507171,1770228666946,-196.475,0.00040612,58,"2026-02-04T18:11:06.946",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507172,1770228666955,-2607.854,0.00040651,58,"2026-02-04T18:11:06.955",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507173,1770228666964,-1000.0,0.00040744,2,"2026-02-04T18:11:06.964",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507174,1770228666975,-155.38255376,0.000408,60,"2026-02-04T18:11:06.975",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507175,1770228666986,-1432.0,0.000408,120,"2026-02-04T18:11:06.986",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507176,1770228666996,-153.0,0.000408,120,"2026-02-04T18:11:06.996",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507177,1770228667006,-435.0,0.00040829,59,"2026-02-04T18:11:07.006",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507178,1770228667019,-425.78454103,0.00040878,120,"2026-02-04T18:11:07.019",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507179,1770228667034,-253.43168671,0.000409,120,"2026-02-04T18:11:07.034",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507180,1770228667044,-435.0,0.00040999,30,"2026-02-04T18:11:07.044",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507181,1770228667054,-435.0,0.00040999,45,"2026-02-04T18:11:07.054",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507182,1770228667064,-267.46074303,0.00040999,30,"2026-02-04T18:11:07.064",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507183,1770228667074,-986.69939045,0.00041,2,"2026-02-04T18:11:07.074",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507184,1770228667083,-500.0,0.00041,30,"2026-02-04T18:11:07.083",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507185,1770228667093,-1217.01874872,0.00041,30,"2026-02-04T18:11:07.093",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507186,1770228667102,-250.0,0.00041,45,"2026-02-04T18:11:07.102",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507187,1770228667112,-250.0,0.00041,45,"2026-02-04T18:11:07.112",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507188,1770228667123,-250.0,0.00041,45,"2026-02-04T18:11:07.123",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507189,1770228667133,-250.0,0.00041,45,"2026-02-04T18:11:07.133",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507190,1770228667143,-154.17,0.00041,120,"2026-02-04T18:11:07.143",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507191,1770228667153,-151.60291421,0.00041,120,"2026-02-04T18:11:07.153",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507192,1770228667162,-182.81350716,0.00041,35,"2026-02-04T18:11:07.162",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507193,1770228667171,-923.76750614,0.00041,120,"2026-02-04T18:11:07.171",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507194,1770228667191,-5223.5,0.00041,14,"2026-02-04T18:11:07.191",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507195,1770228667200,-330.22,0.00041,120,"2026-02-04T18:11:07.200",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507196,1770228667210,-300.0,0.00041,45,"2026-02-04T18:11:07.210",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507197,1770228667219,-605.42357735,0.00041,30,"2026-02-04T18:11:07.219",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507198,1770228667229,-823.0,0.00041,120,"2026-02-04T18:11:07.229",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507199,1770228667239,-486258.77726658,0.00041,30,"2026-02-04T18:11:07.239",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507200,1770228667249,-271.15,0.00041,3,"2026-02-04T18:11:07.249",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507201,1770228667259,-4079.79,0.00041,30,"2026-02-04T18:11:07.259",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507202,1770228667268,-356.47,0.00041,30,"2026-02-04T18:11:07.268",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507203,1770228667277,-1067.9,0.00041,14,"2026-02-04T18:11:07.277",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507204,1770228667285,-9783.42,0.00041,30,"2026-02-04T18:11:07.285",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507205,1770228667293,-246.08143178,0.00041,120,"2026-02-04T18:11:07.293",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507206,1770228667302,-276.0,0.00041,2,"2026-02-04T18:11:07.302",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507207,1770228667311,-499.0,0.00041,120,"2026-02-04T18:11:07.311",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507208,1770228667319,-151.0,0.00041,120,"2026-02-04T18:11:07.319",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507209,1770228667329,-189.769576,0.00041,120,"2026-02-04T18:11:07.329",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507210,1770228667342,-151.0,0.00041,60,"2026-02-04T18:11:07.342",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507211,1770228667352,-151.0,0.00041,120,"2026-02-04T18:11:07.352",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507212,1770228667361,-151.0,0.00041,120,"2026-02-04T18:11:07.361",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507213,1770228667371,-151.0,0.00041,120,"2026-02-04T18:11:07.371",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507214,1770228667381,-179.90071,0.00041,120,"2026-02-04T18:11:07.381",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507215,1770228667390,-179.90071,0.00041,120,"2026-02-04T18:11:07.390",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507216,1770228667400,-900.0,0.00041,2,"2026-02-04T18:11:07.400",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507217,1770228667411,-179.90071,0.00041,120,"2026-02-04T18:11:07.411",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507218,1770228667421,-179.90071,0.00041,120,"2026-02-04T18:11:07.421",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507219,1770228667431,-151.0,0.00041,120,"2026-02-04T18:11:07.431",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507220,1770228667440,-151.0,0.00041,120,"2026-02-04T18:11:07.440",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507221,1770228667450,-151.0,0.00041,120,"2026-02-04T18:11:07.450",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507222,1770228667460,-334.271318,0.00041,120,"2026-02-04T18:11:07.460",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507223,1770228667469,-334.271318,0.00041,120,"2026-02-04T18:11:07.469",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507224,1770228667479,-334.271318,0.00041,120,"2026-02-04T18:11:07.479",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507225,1770228667488,-334.271318,0.00041,120,"2026-02-04T18:11:07.488",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507226,1770228667497,-151.0,0.00041,120,"2026-02-04T18:11:07.497",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507227,1770228667507,-190.224564,0.00041,120,"2026-02-04T18:11:07.507",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507228,1770228667516,-151.0,0.00041,120,"2026-02-04T18:11:07.516",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507229,1770228667526,-151.0,0.00041,120,"2026-02-04T18:11:07.526",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507230,1770228667537,-287.943553,0.00041,120,"2026-02-04T18:11:07.537",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507231,1770228667547,-151.0,0.00041,120,"2026-02-04T18:11:07.547",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507232,1770228667557,-193.456158,0.00041,120,"2026-02-04T18:11:07.557",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507233,1770228667566,-193.456158,0.00041,120,"2026-02-04T18:11:07.566",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507234,1770228667576,-193.456158,0.00041,120,"2026-02-04T18:11:07.576",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507235,1770228667586,-285.772101,0.00041,120,"2026-02-04T18:11:07.586",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507236,1770228667595,-259.280944,0.00041,34,"2026-02-04T18:11:07.595",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507237,1770228667605,-193.456158,0.00041,120,"2026-02-04T18:11:07.605",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507238,1770228667614,-151.0,0.00041,120,"2026-02-04T18:11:07.614",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507239,1770228667624,-172.122078,0.00041,120,"2026-02-04T18:11:07.624",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507240,1770228667635,-567.410147,0.00041,120,"2026-02-04T18:11:07.635",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507241,1770228667645,-567.410147,0.00041,120,"2026-02-04T18:11:07.645",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507242,1770228667655,-567.410147,0.00041,120,"2026-02-04T18:11:07.655",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507243,1770228667666,-567.410147,0.00041,120,"2026-02-04T18:11:07.666",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507244,1770228667676,-151.0,0.00041,120,"2026-02-04T18:11:07.676",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507245,1770228667695,-151.0,0.00041,120,"2026-02-04T18:11:07.695",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507246,1770228667705,-151.0,0.00041,120,"2026-02-04T18:11:07.705",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507247,1770228667716,-151.0,0.00041,7,"2026-02-04T18:11:07.716",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507248,1770228667726,-151.0,0.00041,7,"2026-02-04T18:11:07.726",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507249,1770228667737,-163.549649,0.00041,120,"2026-02-04T18:11:07.737",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507250,1770228667750,-151.0,0.00041,120,"2026-02-04T18:11:07.750",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507251,1770228667760,-151.1699,0.00041,120,"2026-02-04T18:11:07.760",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507252,1770228667771,-249.846012,0.00041,120,"2026-02-04T18:11:07.771",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507253,1770228667782,-151.0,0.00041,120,"2026-02-04T18:11:07.782",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507254,1770228667793,-281.444576,0.00041,120,"2026-02-04T18:11:07.793",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507255,1770228667804,-151.0,0.00041,60,"2026-02-04T18:11:07.804",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507256,1770228667814,-151.0,0.00041,120,"2026-02-04T18:11:07.814",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507257,1770228667824,-151.0,0.00041,120,"2026-02-04T18:11:07.824",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507258,1770228667834,-4150.624145,0.00041,14,"2026-02-04T18:11:07.834",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507259,1770228667844,-4150.624145,0.00041,14,"2026-02-04T18:11:07.844",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507260,1770228667854,-151.0,0.00041,120,"2026-02-04T18:11:07.854",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507261,1770228667863,-4150.624145,0.00041,14,"2026-02-04T18:11:07.863",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507262,1770228667873,-151.0,0.00041,120,"2026-02-04T18:11:07.873",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507263,1770228667883,-185.52676,0.00041,120,"2026-02-04T18:11:07.883",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507264,1770228667893,-193.31779,0.00041,120,"2026-02-04T18:11:07.893",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507265,1770228667903,-4150.624145,0.00041,14,"2026-02-04T18:11:07.903",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507266,1770228667912,-185.52676,0.00041,120,"2026-02-04T18:11:07.912",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507267,1770228667923,-185.52676,0.00041,120,"2026-02-04T18:11:07.923",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507268,1770228667938,-185.52676,0.00041,120,"2026-02-04T18:11:07.938",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507269,1770228667948,-193.31779,0.00041,120,"2026-02-04T18:11:07.948",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507270,1770228667957,-151.0,0.00041,120,"2026-02-04T18:11:07.957",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507271,1770228667967,-193.31779,0.00041,120,"2026-02-04T18:11:07.967",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507272,1770228667977,-193.31779,0.00041,120,"2026-02-04T18:11:07.977",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507273,1770228667987,-326.041101,0.00041,90,"2026-02-04T18:11:07.987",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507274,1770228667997,-1618.719763,0.00041,120,"2026-02-04T18:11:07.997",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507275,1770228668007,-326.041101,0.00041,90,"2026-02-04T18:11:08.007",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507276,1770228668018,-1618.719763,0.00041,120,"2026-02-04T18:11:08.018",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507277,1770228668029,-1618.719763,0.00041,120,"2026-02-04T18:11:08.029",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507278,1770228668039,-326.041101,0.00041,90,"2026-02-04T18:11:08.039",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507279,1770228668050,-326.041101,0.00041,90,"2026-02-04T18:11:08.050",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507280,1770228668060,-1618.719763,0.00041,120,"2026-02-04T18:11:08.060",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507281,1770228668071,-151.0,0.00041,120,"2026-02-04T18:11:08.071",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507282,1770228668080,-261.862196,0.00041,120,"2026-02-04T18:11:08.080",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507283,1770228668090,-151.0,0.00041,120,"2026-02-04T18:11:08.090",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507284,1770228668100,-151.0,0.00041,120,"2026-02-04T18:11:08.100",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507285,1770228668110,-151.0,0.00041,120,"2026-02-04T18:11:08.110",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507286,1770228668120,-151.0,0.00041,120,"2026-02-04T18:11:08.120",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507287,1770228668129,-2287.520859,0.00041,120,"2026-02-04T18:11:08.129",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507288,1770228668139,-151.0,0.00041,120,"2026-02-04T18:11:08.139",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507289,1770228668149,-2287.520859,0.00041,120,"2026-02-04T18:11:08.149",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507290,1770228668159,-2287.520859,0.00041,120,"2026-02-04T18:11:08.159",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507291,1770228668168,-151.0,0.00041,120,"2026-02-04T18:11:08.168",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507292,1770228668182,-2287.520859,0.00041,120,"2026-02-04T18:11:08.182",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507293,1770228668192,-151.0,0.00041,120,"2026-02-04T18:11:08.192",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507294,1770228668202,-151.0,0.00041,120,"2026-02-04T18:11:08.202",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507295,1770228668212,-789.895855,0.00041,120,"2026-02-04T18:11:08.212",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507296,1770228668222,-118665.12837977,0.00041059,2,"2026-02-04T18:11:08.222",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507297,1770228668232,-300.0,0.00041068,22,"2026-02-04T18:11:08.232",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507298,1770228668242,-800.0,0.00041096,120,"2026-02-04T18:11:08.242",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507299,1770228668252,-500.0,0.00041096,60,"2026-02-04T18:11:08.252",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507300,1770228668262,-612.0,0.00041096,60,"2026-02-04T18:11:08.262",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507301,1770228668272,-1265.02,0.00041096,120,"2026-02-04T18:11:08.272",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507302,1770228668282,-448.19,0.00041096,120,"2026-02-04T18:11:08.282",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507303,1770228668291,-229.0,0.00041096,30,"2026-02-04T18:11:08.291",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507304,1770228668301,-222.0,0.00041096,30,"2026-02-04T18:11:08.301",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507305,1770228668311,-300.0,0.00041096,120,"2026-02-04T18:11:08.311",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507306,1770228668448,-895.295738,0.00041096,90,"2026-02-04T18:11:08.448",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507307,1770228668470,-895.295738,0.00041096,90,"2026-02-04T18:11:08.470",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507308,1770228668481,-895.295738,0.00041096,90,"2026-02-04T18:11:08.481",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507309,1770228668491,-895.295738,0.00041096,90,"2026-02-04T18:11:08.491",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507310,1770228668501,-895.295738,0.00041096,90,"2026-02-04T18:11:08.501",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507311,1770228668512,-895.295738,0.00041096,90,"2026-02-04T18:11:08.512",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507312,1770228668523,-895.295738,0.00041096,90,"2026-02-04T18:11:08.523",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507313,1770228668533,-895.295738,0.00041096,90,"2026-02-04T18:11:08.533",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507314,1770228668543,-895.295738,0.00041096,90,"2026-02-04T18:11:08.543",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507315,1770228668553,-895.295738,0.00041096,90,"2026-02-04T18:11:08.553",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507316,1770228668568,-895.295738,0.00041096,90,"2026-02-04T18:11:08.568",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507317,1770228668578,-895.295738,0.00041096,90,"2026-02-04T18:11:08.578",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507318,1770228668589,-836.0,0.00041096,120,"2026-02-04T18:11:08.589",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507319,1770228668599,-805.0,0.00041096,120,"2026-02-04T18:11:08.599",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507320,1770228668610,-872.0,0.00041096,60,"2026-02-04T18:11:08.610",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507321,1770228668620,-872.0,0.00041096,60,"2026-02-04T18:11:08.620",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507322,1770228668630,-872.0,0.00041096,60,"2026-02-04T18:11:08.630",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507323,1770228668641,-872.0,0.00041096,60,"2026-02-04T18:11:08.641",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507324,1770228668651,-872.0,0.00041096,30,"2026-02-04T18:11:08.651",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507325,1770228668661,-733.46388556,0.00041096,30,"2026-02-04T18:11:08.661",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507326,1770228668671,-150.0,0.00041096,2,"2026-02-04T18:11:08.671",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507327,1770228668687,-324.33738181,0.00041096,31,"2026-02-04T18:11:08.687",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507328,1770228668697,-500.0,0.00041096,31,"2026-02-04T18:11:08.697",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507329,1770228668707,-256.78722421,0.00041096,31,"2026-02-04T18:11:08.707",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507330,1770228668718,-219.4340716,0.000411,120,"2026-02-04T18:11:08.718",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507331,1770228668729,-219.43,0.000411,120,"2026-02-04T18:11:08.729",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507332,1770228668739,-214.52,0.000411,120,"2026-02-04T18:11:08.739",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507333,1770228668750,-203.08,0.000411,120,"2026-02-04T18:11:08.750",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507334,1770228668760,-12850.53,0.00041102,30,"2026-02-04T18:11:08.760",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507335,1770228668771,-154.88814144,0.00041151,2,"2026-02-04T18:11:08.771",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507336,1770228668781,-533.0,0.00041178,23,"2026-02-04T18:11:08.781",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507337,1770228668791,-168.71999901,0.000412,3,"2026-02-04T18:11:08.791",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507338,1770228668802,-189.4985357,0.000412,30,"2026-02-04T18:11:08.802",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507339,1770228668812,-160.0,0.000412,120,"2026-02-04T18:11:08.812",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507340,1770228668823,-160.0,0.000412,10,"2026-02-04T18:11:08.823",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507341,1770228668833,-160.0,0.000412,120,"2026-02-04T18:11:08.833",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507342,1770228668844,-160.0,0.000412,10,"2026-02-04T18:11:08.844",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507343,1770228668854,-2208.88888216,0.0004123,5,"2026-02-04T18:11:08.854",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507344,1770228668864,-151.0,0.0004123,120,"2026-02-04T18:11:08.864",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507345,1770228668875,-1018.7058132,0.000413,30,"2026-02-04T18:11:08.875",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507346,1770228668885,-151.0,0.000413,120,"2026-02-04T18:11:08.885",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507347,1770228668895,-300.0,0.000414,120,"2026-02-04T18:11:08.895",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507348,1770228668904,-200.0,0.00041469,120,"2026-02-04T18:11:08.904",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507349,1770228668915,-250.0,0.000415,45,"2026-02-04T18:11:08.915",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507350,1770228668924,-250.0,0.000415,45,"2026-02-04T18:11:08.924",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507351,1770228668939,-250.0,0.000415,45,"2026-02-04T18:11:08.939",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507352,1770228668949,-250.0,0.000415,45,"2026-02-04T18:11:08.949",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507353,1770228668959,-1055.417432,0.000415,120,"2026-02-04T18:11:08.959",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507354,1770228668969,-153.0,0.00041538,2,"2026-02-04T18:11:08.969",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507355,1770228668980,-20560.84,0.0004162,120,"2026-02-04T18:11:08.980",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507356,1770228668990,-800.0,0.00041644,120,"2026-02-04T18:11:08.990",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507357,1770228669000,-153.0,0.000417,120,"2026-02-04T18:11:09.000",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507358,1770228669010,-1000.0,0.00041744,2,"2026-02-04T18:11:09.010",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507359,1770228669020,-12747.639,0.000418,60,"2026-02-04T18:11:09.020",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507360,1770228669030,-1688.784,0.000418,120,"2026-02-04T18:11:09.030",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507361,1770228669040,-1688.784,0.000418,120,"2026-02-04T18:11:09.040",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507362,1770228669050,-1688.78,0.000418,120,"2026-02-04T18:11:09.050",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507363,1770228669060,-533.0,0.00041804,24,"2026-02-04T18:11:09.060",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507364,1770228669070,-800.0,0.00041865,60,"2026-02-04T18:11:09.070",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507365,1770228669079,-728.517407,0.000419,14,"2026-02-04T18:11:09.079",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507366,1770228669089,-182.9,0.000419,120,"2026-02-04T18:11:09.089",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507367,1770228669099,-151.0,0.000419,120,"2026-02-04T18:11:09.099",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507368,1770228669109,-1047.94,0.00041902,120,"2026-02-04T18:11:09.109",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507369,1770228669119,-184.42711102,0.00041917,120,"2026-02-04T18:11:09.119",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507370,1770228669128,-545.73431293,0.00041999,120,"2026-02-04T18:11:09.128",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507371,1770228669138,-6508.37,0.00042,2,"2026-02-04T18:11:09.138",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507372,1770228669148,-632.0,0.00042,2,"2026-02-04T18:11:09.148",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507373,1770228669157,-6787.39,0.00042,3,"2026-02-04T18:11:09.157",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507374,1770228669167,-1834.55658185,0.00042,120,"2026-02-04T18:11:09.167",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507375,1770228669180,-285.06954094,0.00042,120,"2026-02-04T18:11:09.180",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507376,1770228669190,-917.2552927,0.00042,120,"2026-02-04T18:11:09.190",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507377,1770228669200,-1015.96706819,0.00042,120,"2026-02-04T18:11:09.200",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507378,1770228669210,-169.54513665,0.00042,100,"2026-02-04T18:11:09.210",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507379,1770228669220,-568.06965221,0.00042,120,"2026-02-04T18:11:09.220",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507380,1770228669229,-184.85149538,0.00042,120,"2026-02-04T18:11:09.229",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507381,1770228669239,-165.18207148,0.00042,120,"2026-02-04T18:11:09.239",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507382,1770228669249,-200.0,0.00042,120,"2026-02-04T18:11:09.249",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507383,1770228669259,-500.0,0.00042,120,"2026-02-04T18:11:09.259",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507384,1770228669269,-3729.57399011,0.00042,2,"2026-02-04T18:11:09.269",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507385,1770228669279,-2008.0,0.00042,120,"2026-02-04T18:11:09.279",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507386,1770228669288,-6551.22,0.00042,120,"2026-02-04T18:11:09.288",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507387,1770228669298,-2693.0,0.00042,30,"2026-02-04T18:11:09.298",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507388,1770228669307,-210.1589286,0.00042,2,"2026-02-04T18:11:09.307",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507389,1770228669317,-1213.8289293,0.00042,120,"2026-02-04T18:11:09.317",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507390,1770228669327,-553.12,0.00042,120,"2026-02-04T18:11:09.327",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507391,1770228669338,-13322.02140216,0.00042,7,"2026-02-04T18:11:09.338",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507392,1770228669964,-40932.31453005,0.00042,7,"2026-02-04T18:11:09.964",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507393,1770228669976,-4040.25,0.00042,7,"2026-02-04T18:11:09.976",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507394,1770228669988,-1091.566251,0.00042,7,"2026-02-04T18:11:09.988",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507395,1770228670601,-1213.0,0.00016287,2,"2026-02-04T18:11:10.601",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507396,1770228670705,-1263.46,0.00016287,2,"2026-02-04T18:11:10.705",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507397,1770228670715,-500.0,0.0001636,2,"2026-02-04T18:11:10.715",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507398,1770228670725,-2445.0,0.00019287,2,"2026-02-04T18:11:10.725",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507399,1770228670735,-2445.0,0.00022287,2,"2026-02-04T18:11:10.735",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507400,1770228670745,-2445.0,0.00025287,2,"2026-02-04T18:11:10.745",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507401,1770228670755,-2445.0,0.00028287,2,"2026-02-04T18:11:10.755",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507402,1770228670765,-2445.0,0.00031287,2,"2026-02-04T18:11:10.765",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507403,1770228670775,-2445.0,0.00034287,2,"2026-02-04T18:11:10.775",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507404,1770228670785,-2445.0,0.00037287,2,"2026-02-04T18:11:10.785",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507405,1770228670795,-150.0,0.00039711,2,"2026-02-04T18:11:10.795",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507406,1770228670804,-2445.0,0.00040287,2,"2026-02-04T18:11:10.804",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507407,1770228670814,-10613.84782138,0.00042,7,"2026-02-04T18:11:10.814",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507408,1770228670824,-276.0,0.00042,30,"2026-02-04T18:11:10.824",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507409,1770228670834,-1362.24163322,0.0004201,2,"2026-02-04T18:11:10.834",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507410,1770228670843,-582.0,0.000421,3,"2026-02-04T18:11:10.843",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507411,1770228670852,-1100.0,0.00042139,60,"2026-02-04T18:11:10.852",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507412,1770228670861,-500.0,0.00042139,60,"2026-02-04T18:11:10.861",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507413,1770228670871,-150.0,0.00042164,120,"2026-02-04T18:11:10.871",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507414,1770228670881,-281.4505454,0.00042167,30,"2026-02-04T18:11:10.881",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507415,1770228670893,-221.7294546,0.00042167,30,"2026-02-04T18:11:10.893",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507416,1770228670902,-503.18,0.00042167,30,"2026-02-04T18:11:10.902",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507417,1770228670911,-188.5753967,0.00042167,30,"2026-02-04T18:11:10.911",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507418,1770228670922,-314.6046033,0.00042167,30,"2026-02-04T18:11:10.922",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507419,1770228670937,-503.18,0.00042167,30,"2026-02-04T18:11:10.937",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507420,1770228670946,-800.0,0.00042192,120,"2026-02-04T18:11:10.946",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507421,1770228670956,-5625.23017437,0.000422,2,"2026-02-04T18:11:10.956",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507422,1770228670966,-573.02863602,0.000422,5,"2026-02-04T18:11:10.966",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507423,1770228670977,-683.29247936,0.000422,5,"2026-02-04T18:11:10.977",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507424,1770228670989,-789.42180998,0.000422,5,"2026-02-04T18:11:10.989",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507425,1770228671100,-789.895855,0.00032,31,"2026-02-04T18:11:11.100",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507426,1770228671110,-789.895855,0.00041,120,"2026-02-04T18:11:11.110",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507427,1770228671121,-401.64377145,0.000422,5,"2026-02-04T18:11:11.121",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507428,1770228671302,-413.33610206,0.000422,5,"2026-02-04T18:11:11.302",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507429,1770228671313,-401.95271685,0.000422,5,"2026-02-04T18:11:11.313",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507430,1770228671326,-302.0,0.000422,5,"2026-02-04T18:11:11.326",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507431,1770228671338,-7692.4431466,0.000422,5,"2026-02-04T18:11:11.338",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507432,1770228671354,-4199.82118398,0.000422,5,"2026-02-04T18:11:11.354",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507443,1770228917224,359.60000876,0.0002,30,"2026-02-04T18:15:17.224",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507459,1770229503784,-262.0,0.00013565,2,"2026-02-04T18:25:03.784",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507460,1770229503806,-241.94504291,0.00013642,2,"2026-02-04T18:25:03.806",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507461,1770229503832,-160.32704842,0.00013642,2,"2026-02-04T18:25:03.832",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507462,1770229503854,-4583.26061318,0.00013642,2,"2026-02-04T18:25:03.854",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507463,1770229503878,-300.0,0.0001372,2,"2026-02-04T18:25:03.878",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507464,1770229503901,-5344.73044157,0.00013721,2,"2026-02-04T18:25:03.901",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507465,1770229503924,-39820.26894217,0.00013722,2,"2026-02-04T18:25:03.924",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507466,1770229503947,-451.89895678,0.00013731,2,"2026-02-04T18:25:03.947",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507467,1770229503972,-168.44105395,0.00013731,2,"2026-02-04T18:25:03.972",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507468,1770229503997,-500.0,0.00013731,2,"2026-02-04T18:25:03.997",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507469,1770229504023,-500.0,0.00013731,2,"2026-02-04T18:25:04.023",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507470,1770229504047,-500.0,0.00013731,2,"2026-02-04T18:25:04.047",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507471,1770229504074,-500.0,0.00013731,2,"2026-02-04T18:25:04.074",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507472,1770229504099,-254.65965814,0.00013731,2,"2026-02-04T18:25:04.099",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507473,1770229504126,-46412.46824288,0.00013732,2,"2026-02-04T18:25:04.126",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507508,1770229757148,-301.02999855,0.000125,2,"2026-02-04T18:29:17.148",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507548,1770229832547,-6.9464744,0.000125,2,"2026-02-04T18:30:32.547",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507549,1770229832557,-252.0,0.000125,2,"2026-02-04T18:30:32.557",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507551,1770229832567,-12.95939454,0.000135,2,"2026-02-04T18:30:32.567",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507555,1770229832606,-3616.53542642,0.000135,2,"2026-02-04T18:30:32.606",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507557,1770229832615,-106.47871882,0.00013531,2,"2026-02-04T18:30:32.615",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507560,1770229832627,-193.52128118,0.00013531,2,"2026-02-04T18:30:32.627",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507562,1770229832638,-272.76130062,0.00013532,2,"2026-02-04T18:30:32.638",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507564,1770229832648,-174.23534602,0.00013532,2,"2026-02-04T18:30:32.648",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507566,1770229832660,-163.09547638,0.00013532,2,"2026-02-04T18:30:32.660",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507568,1770229832670,-4366.86639661,0.00013532,2,"2026-02-04T18:30:32.670",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507570,1770229832680,-163.09547638,0.00013532,2,"2026-02-04T18:30:32.680",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507572,1770229832690,-159.59678435,0.00013622,2,"2026-02-04T18:30:32.690",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507574,1770229832700,-151.0,0.00013629,2,"2026-02-04T18:30:32.700",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507576,1770229832710,-6186.21148963,0.00013629,2,"2026-02-04T18:30:32.710",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507578,1770229832720,-168.44105395,0.00013631,2,"2026-02-04T18:30:32.720",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507580,1770229832729,-451.89895678,0.00013631,2,"2026-02-04T18:30:32.729",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507582,1770229832739,-505.17739793,0.00013631,2,"2026-02-04T18:30:32.739",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507584,1770229832748,-150.0,0.00013631,2,"2026-02-04T18:30:32.748",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507586,1770229832758,-1613.49730151,0.00013632,2,"2026-02-04T18:30:32.758",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507588,1770229832770,-576.27146012,0.00013632,2,"2026-02-04T18:30:32.770",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507594,1770229832853,-553.589,0.00013632,2,"2026-02-04T18:30:32.853",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507600,1770229838302,-15733.19999999,0.00013632,2,"2026-02-04T18:30:38.302",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507601,1770229838315,-7328.0,0.00013632,2,"2026-02-04T18:30:38.315",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507602,1770229838327,-2396.67585199,0.00013632,2,"2026-02-04T18:30:38.327",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507603,1770229838339,-5093.82258639,0.00013632,2,"2026-02-04T18:30:38.339",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507604,1770229838353,-3500000.0,0.00013632,2,"2026-02-04T18:30:38.353",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507605,1770229838363,-2500.0,0.00013632,2,"2026-02-04T18:30:38.363",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507606,1770229838373,-5074.19364276,0.00013658,2,"2026-02-04T18:30:38.373",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507607,1770229838383,-159.59678435,0.00013748,2,"2026-02-04T18:30:38.383",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507608,1770229838392,-2500.0,0.0001375,2,"2026-02-04T18:30:38.392",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507609,1770229838402,-2500.0,0.0001375,2,"2026-02-04T18:30:38.402",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507610,1770229838412,-2500.0,0.0001375,2,"2026-02-04T18:30:38.412",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507611,1770229838421,-300.0,0.0001375,2,"2026-02-04T18:30:38.421",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507612,1770229838431,-300.0,0.0001375,2,"2026-02-04T18:30:38.431",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507613,1770229838441,-600.0,0.0001375,2,"2026-02-04T18:30:38.441",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507614,1770229838450,-600.0,0.0001375,2,"2026-02-04T18:30:38.450",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507615,1770229838460,-600.0,0.0001375,2,"2026-02-04T18:30:38.460",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507616,1770229838470,-600.0,0.0001375,2,"2026-02-04T18:30:38.470",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507617,1770229838480,-600.0,0.0001375,2,"2026-02-04T18:30:38.480",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507618,1770229838489,-2500.0,0.0001375,2,"2026-02-04T18:30:38.489",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507619,1770229838499,-2500.0,0.0001375,2,"2026-02-04T18:30:38.499",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507620,1770229838508,-2086.283,0.00013758,2,"2026-02-04T18:30:38.508",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507621,1770229838519,-157.179,0.00013758,2,"2026-02-04T18:30:38.519",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507622,1770229838529,-500.0,0.00013841,2,"2026-02-04T18:30:38.529",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507623,1770229838539,-500.0,0.00013841,2,"2026-02-04T18:30:38.539",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507624,1770229838549,-500.0,0.00013841,2,"2026-02-04T18:30:38.549",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507625,1770229838559,-500.0,0.00013841,2,"2026-02-04T18:30:38.559",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507626,1770229838570,-1000.0,0.00013845,2,"2026-02-04T18:30:38.570",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507627,1770229838580,-5074.19364271,0.0001413,2,"2026-02-04T18:30:38.580",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507628,1770229838589,-776.0,0.00014533,2,"2026-02-04T18:30:38.589",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507629,1770229838602,-500.0,0.000146,2,"2026-02-04T18:30:38.602",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507630,1770229838612,-150.99,0.000146,2,"2026-02-04T18:30:38.612",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507631,1770229838622,-235.04432353,0.000146,2,"2026-02-04T18:30:38.622",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507632,1770229838632,-639.05832686,0.000146,2,"2026-02-04T18:30:38.632",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507633,1770229838642,-500.0,0.000146,2,"2026-02-04T18:30:38.642",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507634,1770229838654,-500.0,0.000146,2,"2026-02-04T18:30:38.654",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507635,1770229838664,-5074.19364271,0.00014603,2,"2026-02-04T18:30:38.664",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507643,1770229838878,-163.09547635,0.00014624,2,"2026-02-04T18:30:38.878",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507644,1770229838945,-163.09547635,0.00014624,2,"2026-02-04T18:30:38.945",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507645,1770229838956,-264.0,0.00014675,2,"2026-02-04T18:30:38.956",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507646,1770229838966,-214.82760264,0.00014675,2,"2026-02-04T18:30:38.966",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507647,1770229838976,-1506.0,0.00014705,2,"2026-02-04T18:30:38.976",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507648,1770229838986,-255.0,0.00014749,2,"2026-02-04T18:30:38.986",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507649,1770229838997,-743.0,0.00014817,2,"2026-02-04T18:30:38.997",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507650,1770229839007,-420.0,0.00014831,2,"2026-02-04T18:30:39.007",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507651,1770229839017,-4875.22,0.00014922,2,"2026-02-04T18:30:39.017",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507652,1770229839027,-9999.99,0.00014922,2,"2026-02-04T18:30:39.027",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507653,1770229839037,-152.38,0.00015,2,"2026-02-04T18:30:39.037",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507654,1770229839047,-152.38,0.00015,2,"2026-02-04T18:30:39.047",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507655,1770229839056,-5074.19364271,0.00015075,2,"2026-02-04T18:30:39.056",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507656,1770229839066,-195.0,0.00015105,2,"2026-02-04T18:30:39.066",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507657,1770229839076,-6186.21148963,0.00015143,2,"2026-02-04T18:30:39.076",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507658,1770229839087,-1000.0,0.00015148,2,"2026-02-04T18:30:39.087",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507659,1770229839098,-1000.0,0.00015148,2,"2026-02-04T18:30:39.098",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507660,1770229839108,-418.49460526,0.00015148,2,"2026-02-04T18:30:39.108",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507661,1770229839118,-451.0,0.00015175,2,"2026-02-04T18:30:39.118",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507662,1770229839128,-5607.81,0.00015192,2,"2026-02-04T18:30:39.128",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507663,1770229839137,-716.07090223,0.00015227,2,"2026-02-04T18:30:39.137",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507664,1770229839147,-351.5182,0.0001525,2,"2026-02-04T18:30:39.147",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507665,1770229839158,-5074.19364271,0.00015548,2,"2026-02-04T18:30:39.158",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507666,1770229839167,-1500.0,0.00015696,2,"2026-02-04T18:30:39.167",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507667,1770229839177,-1500.0,0.00015696,2,"2026-02-04T18:30:39.177",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507668,1770229839186,-272.76130061,0.00015716,2,"2026-02-04T18:30:39.186",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507669,1770229839195,-4366.86639661,0.00015716,2,"2026-02-04T18:30:39.195",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507670,1770229839205,-160.0,0.00015893,2,"2026-02-04T18:30:39.205",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507671,1770229839215,-433.0,0.00015962,2,"2026-02-04T18:30:39.215",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507672,1770229839225,-32332.16002893,0.00016,4,"2026-02-04T18:30:39.225",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507673,1770229839235,-200.389321,0.00016,2,"2026-02-04T18:30:39.235",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507674,1770229839244,-5074.19364271,0.0001602,2,"2026-02-04T18:30:39.244",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507675,1770229839254,-1613.14167022,0.000162,5,"2026-02-04T18:30:39.254",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507676,1770229839263,-500.0,0.00016201,2,"2026-02-04T18:30:39.263",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507677,1770229839273,-2000.0,0.00016244,2,"2026-02-04T18:30:39.273",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507678,1770229839282,-2000.0,0.00016244,2,"2026-02-04T18:30:39.282",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507679,1770229839292,-587.0,0.00016256,2,"2026-02-04T18:30:39.292",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507680,1770229839301,-839.0,0.000164,2,"2026-02-04T18:30:39.301",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507681,1770229839310,-800.755787,0.00016438,2,"2026-02-04T18:30:39.310",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507682,1770229839320,-481.28670728,0.00016451,2,"2026-02-04T18:30:39.320",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507683,1770229839330,-5074.19364271,0.00016493,2,"2026-02-04T18:30:39.330",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507684,1770229839340,-6186.21148963,0.00016657,2,"2026-02-04T18:30:39.340",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507685,1770229839353,-165.75,0.00016712,2,"2026-02-04T18:30:39.353",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507686,1770229839362,-1285.27371838,0.00016792,2,"2026-02-04T18:30:39.362",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507687,1770229839372,-1826.91110422,0.00016792,2,"2026-02-04T18:30:39.372",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507688,1770229839382,-481.28670728,0.00016862,2,"2026-02-04T18:30:39.382",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507689,1770229839392,-5074.19364271,0.00016965,2,"2026-02-04T18:30:39.392",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507690,1770229839401,-10278.55600006,0.00017,2,"2026-02-04T18:30:39.401",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507691,1770229839410,-536.0,0.0001704,2,"2026-02-04T18:30:39.410",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507692,1770229839420,-500.0,0.00017252,2,"2026-02-04T18:30:39.420",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507693,1770229839430,-500.0,0.00017252,2,"2026-02-04T18:30:39.430",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507694,1770229839440,-481.28670728,0.00017273,2,"2026-02-04T18:30:39.440",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507695,1770229839449,-5074.19364271,0.00017438,2,"2026-02-04T18:30:39.449",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507696,1770229839459,-1000.0,0.00017467,2,"2026-02-04T18:30:39.459",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507697,1770229839468,-500.0,0.0001766,2,"2026-02-04T18:30:39.468",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507698,1770229839478,-359.0,0.00017678,2,"2026-02-04T18:30:39.478",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507699,1770229839487,-163.0,0.0001768,2,"2026-02-04T18:30:39.487",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507700,1770229839496,-481.28670728,0.00017685,2,"2026-02-04T18:30:39.496",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507701,1770229839505,-359.0,0.00017715,2,"2026-02-04T18:30:39.505",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507702,1770229839515,-359.0,0.00017729,2,"2026-02-04T18:30:39.515",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507703,1770229839524,-359.0,0.00017758,2,"2026-02-04T18:30:39.524",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507704,1770229839534,-687.0,0.00017818,2,"2026-02-04T18:30:39.534",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507705,1770229839542,-359.0,0.00017823,2,"2026-02-04T18:30:39.542",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507706,1770229839552,-359.0,0.00017863,2,"2026-02-04T18:30:39.552",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507707,1770229839562,-359.0,0.00017878,2,"2026-02-04T18:30:39.562",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507708,1770229839571,-10142.1213,0.00017899,2,"2026-02-04T18:30:39.571",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507709,1770229839580,-10000.0,0.000179,2,"2026-02-04T18:30:39.580",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507710,1770229839590,-272.76130061,0.000179,2,"2026-02-04T18:30:39.590",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507711,1770229839601,-4366.86639661,0.000179,2,"2026-02-04T18:30:39.601",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507712,1770229839611,-5000.0,0.000179,2,"2026-02-04T18:30:39.611",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507713,1770229839620,-500.0,0.000179,2,"2026-02-04T18:30:39.620",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507714,1770229839630,-500.0,0.000179,2,"2026-02-04T18:30:39.630",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507715,1770229839640,-500.0,0.000179,2,"2026-02-04T18:30:39.640",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507716,1770229839652,-500.0,0.000179,2,"2026-02-04T18:30:39.652",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507717,1770229839662,-500.0,0.000179,2,"2026-02-04T18:30:39.662",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507718,1770229839671,-500.0,0.000179,2,"2026-02-04T18:30:39.671",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507719,1770229839680,-500.0,0.000179,2,"2026-02-04T18:30:39.680",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507720,1770229839690,-437.44898124,0.000179,2,"2026-02-04T18:30:39.690",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507721,1770229839699,-359.0,0.00017905,2,"2026-02-04T18:30:39.699",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507722,1770229839708,-5074.19364271,0.0001791,2,"2026-02-04T18:30:39.708",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507723,1770229839718,-359.0,0.00017953,2,"2026-02-04T18:30:39.718",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507724,1770229839728,-500.0,0.00017959,3,"2026-02-04T18:30:39.728",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507725,1770229839737,-500.0,0.00017973,2,"2026-02-04T18:30:39.737",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507726,1770229839747,-500.0,0.00017973,2,"2026-02-04T18:30:39.747",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507727,1770229839757,-500.0,0.00017973,2,"2026-02-04T18:30:39.757",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507728,1770229839767,-500.0,0.00017973,2,"2026-02-04T18:30:39.767",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507729,1770229839775,-500.0,0.00017973,2,"2026-02-04T18:30:39.775",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507730,1770229839785,-500.0,0.00017973,2,"2026-02-04T18:30:39.785",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507731,1770229839794,-500.0,0.00017973,2,"2026-02-04T18:30:39.794",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507732,1770229839803,-500.0,0.00017973,2,"2026-02-04T18:30:39.803",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507733,1770229839812,-500.0,0.00017973,2,"2026-02-04T18:30:39.812",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507734,1770229839822,-510.18045703,0.00017973,2,"2026-02-04T18:30:39.822",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507735,1770229839831,-500.0,0.00017973,2,"2026-02-04T18:30:39.831",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507736,1770229839840,-500.0,0.00017973,2,"2026-02-04T18:30:39.840",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507737,1770229839851,-500.0,0.00017973,2,"2026-02-04T18:30:39.851",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507738,1770229839860,-500.0,0.00017973,2,"2026-02-04T18:30:39.860",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507739,1770229839869,-500.0,0.00017973,2,"2026-02-04T18:30:39.869",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507740,1770229839878,-500.0,0.00017973,2,"2026-02-04T18:30:39.878",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507741,1770229839887,-500.0,0.00017973,2,"2026-02-04T18:30:39.887",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507742,1770229839896,-293.82457575,0.00017973,2,"2026-02-04T18:30:39.896",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507743,1770229839905,-599.14413433,0.00017973,2,"2026-02-04T18:30:39.905",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507744,1770229839914,-500.0,0.00017973,2,"2026-02-04T18:30:39.914",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507745,1770229839923,-500.0,0.00017973,2,"2026-02-04T18:30:39.923",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507746,1770229839934,-500.0,0.00017973,2,"2026-02-04T18:30:39.934",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507747,1770229839943,-500.0,0.00017973,2,"2026-02-04T18:30:39.943",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507748,1770229839954,-173.24261396,0.00017973,2,"2026-02-04T18:30:39.954",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507749,1770229839964,-500.3243835,0.00017973,2,"2026-02-04T18:30:39.964",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507750,1770229839973,-500.0,0.00017973,2,"2026-02-04T18:30:39.973",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507751,1770229839983,-500.0,0.00017973,2,"2026-02-04T18:30:39.983",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507752,1770229839992,-500.0,0.00017973,2,"2026-02-04T18:30:39.992",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507753,1770229840001,-500.0,0.00017973,2,"2026-02-04T18:30:40.001",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507754,1770229840011,-501.04094175,0.00017973,2,"2026-02-04T18:30:40.011",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507755,1770229840021,-500.0,0.00017973,2,"2026-02-04T18:30:40.021",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507756,1770229840031,-500.0,0.00017973,2,"2026-02-04T18:30:40.031",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507757,1770229840041,-371.34493106,0.00017973,2,"2026-02-04T18:30:40.041",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507758,1770229840050,-500.0,0.00017973,2,"2026-02-04T18:30:40.050",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507759,1770229840060,-500.0,0.00017973,2,"2026-02-04T18:30:40.060",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507760,1770229840069,-500.0,0.00017973,2,"2026-02-04T18:30:40.069",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507761,1770229840079,-500.0,0.00017973,2,"2026-02-04T18:30:40.079",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507762,1770229840088,-500.0,0.00017973,2,"2026-02-04T18:30:40.088",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507763,1770229840099,-500.0,0.00017973,2,"2026-02-04T18:30:40.099",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507764,1770229840108,-500.0,0.00017973,2,"2026-02-04T18:30:40.108",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507765,1770229840119,-500.0,0.00017973,2,"2026-02-04T18:30:40.119",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507767,1770229840128,-500.0,0.00017973,2,"2026-02-04T18:30:40.128",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507768,1770229840137,-500.0,0.00017973,2,"2026-02-04T18:30:40.137",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507769,1770229840147,-500.0,0.00017973,2,"2026-02-04T18:30:40.147",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507770,1770229840157,-500.0,0.00017973,2,"2026-02-04T18:30:40.157",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507771,1770229840167,-500.0,0.00017973,2,"2026-02-04T18:30:40.167",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507772,1770229840177,-500.0,0.00017973,2,"2026-02-04T18:30:40.177",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507773,1770229840187,-500.0,0.00017973,2,"2026-02-04T18:30:40.187",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507774,1770229840196,-577.54146151,0.00017973,2,"2026-02-04T18:30:40.196",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507775,1770229840205,-500.0,0.00017973,2,"2026-02-04T18:30:40.205",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507776,1770229840215,-500.40903786,0.00017973,2,"2026-02-04T18:30:40.215",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507777,1770229840225,-500.0,0.00017973,2,"2026-02-04T18:30:40.225",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507779,1770229840235,-500.0,0.00017973,2,"2026-02-04T18:30:40.235",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507780,1770229840244,-359.0,0.00017981,2,"2026-02-04T18:30:40.244",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507781,1770229840254,-20956.17971618,0.0001799,3,"2026-02-04T18:30:40.254",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507782,1770229840263,-160.0,0.0001799,3,"2026-02-04T18:30:40.263",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507783,1770229840273,-159.59678435,0.0001799,2,"2026-02-04T18:30:40.273",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507784,1770229840282,-152.38,0.0001799,2,"2026-02-04T18:30:40.282",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507785,1770229840291,-152.38,0.0001799,2,"2026-02-04T18:30:40.291",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507787,1770229840300,-151.0,0.00017997,2,"2026-02-04T18:30:40.300",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507788,1770229840310,-200.0,0.00017998,2,"2026-02-04T18:30:40.310",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507789,1770229840319,-200.0,0.00017998,3,"2026-02-04T18:30:40.319",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507790,1770229840329,-200.0,0.00017998,4,"2026-02-04T18:30:40.329",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507791,1770229840339,-200.0,0.00017998,5,"2026-02-04T18:30:40.339",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507792,1770229840351,-200.0,0.00017998,6,"2026-02-04T18:30:40.351",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507793,1770229840361,-200.0,0.00017998,7,"2026-02-04T18:30:40.361",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507794,1770229840371,-200.0,0.00017998,8,"2026-02-04T18:30:40.371",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507795,1770229840380,-200.0,0.00017998,9,"2026-02-04T18:30:40.380",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507796,1770229840389,-200.0,0.00017998,10,"2026-02-04T18:30:40.389",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507797,1770229840399,-200.0,0.00017998,11,"2026-02-04T18:30:40.399",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507798,1770229840408,-200.0,0.00017998,12,"2026-02-04T18:30:40.408",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507799,1770229840419,-200.0,0.00017998,13,"2026-02-04T18:30:40.419",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507800,1770229840428,-323.11245023,0.00017998,14,"2026-02-04T18:30:40.428",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507801,1770229840438,-300.0,0.00017999,2,"2026-02-04T18:30:40.438",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507802,1770229840447,-5983395.3132123,0.00018,2,"2026-02-04T18:30:40.447",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507803,1770229840464,-1646.75521676,0.00018,2,"2026-02-04T18:30:40.464",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507804,1770229840486,-497.30227216,0.00018,2,"2026-02-04T18:30:40.486",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507805,1770229840497,-2464.07559092,0.00018,2,"2026-02-04T18:30:40.497",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507806,1770229840507,-258.6,0.00018,2,"2026-02-04T18:30:40.507",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507807,1770229840519,-383.736,0.00018,2,"2026-02-04T18:30:40.519",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507808,1770229840833,-500.0,0.00013631,2,"2026-02-04T18:30:40.833",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507809,1770229840843,-271.55881763,0.00018,2,"2026-02-04T18:30:40.843",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507810,1770229840857,-30000.0,0.00018,2,"2026-02-04T18:30:40.857",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507811,1770229840868,-1706.78718833,0.00018,2,"2026-02-04T18:30:40.868",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507812,1770229840879,-12321.68351836,0.00018,2,"2026-02-04T18:30:40.879",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507813,1770229840895,-733.64,0.00018,2,"2026-02-04T18:30:40.895",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507814,1770229840906,-7582360.51503791,0.00018,2,"2026-02-04T18:30:40.906",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507821,1770229843907,-483.8900858,0.00013532,2,"2026-02-04T18:30:43.907",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507822,1770229843917,-395.01875047,0.00017943,2,"2026-02-04T18:30:43.917",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507823,1770229843927,-2897.14098183,0.00018,2,"2026-02-04T18:30:43.927",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507825,1770229843938,-300.790192,0.00018,2,"2026-02-04T18:30:43.938",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507826,1770229843950,-144484.89162857,0.00018,2,"2026-02-04T18:30:43.950",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507827,1770229843963,-775885.49961638,0.00018,2,"2026-02-04T18:30:43.963",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507828,1770229844750,-3163.41688864,0.00018,2,"2026-02-04T18:30:44.750",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507830,1770229844769,-5891.96913317,0.00018,2,"2026-02-04T18:30:44.769",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507923,1770229846438,-395.01875047,0.00015716,2,"2026-02-04T18:30:46.438",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507924,1770229846494,-88.87133532,0.00015716,2,"2026-02-04T18:30:46.494",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507925,1770229846504,-10341.12866473,0.00018,2,"2026-02-04T18:30:46.504",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507926,1770229846834,-132430.20130819,0.00018,2,"2026-02-04T18:30:46.834",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507927,1770229944207,-1000.0,0.00013532,2,"2026-02-04T18:32:24.207",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507928,1770229944231,-4193.40344478,0.00013598,2,"2026-02-04T18:32:24.231",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507929,1770229944255,-5074.19364276,0.00013598,2,"2026-02-04T18:32:24.255",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507930,1770229944278,-7954.055,0.00013632,2,"2026-02-04T18:32:24.278",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507931,1770229944299,-6795.5,0.00013632,2,"2026-02-04T18:32:24.299",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404507932,1770229944324,-107482.84791246,0.00013632,2,"2026-02-04T18:32:24.324",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508144,1770231031387,-235.78,0.00011666,2,"2026-02-04T18:50:31.387",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508145,1770231031397,-163.09547634,0.00013232,2,"2026-02-04T18:50:31.397",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508146,1770231031407,-1750.58016336,0.00013232,2,"2026-02-04T18:50:31.407",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508147,1770231031419,-2023.48293696,0.00013232,2,"2026-02-04T18:50:31.419",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508148,1770231031429,-598.994962,0.00013232,2,"2026-02-04T18:50:31.429",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508149,1770231031448,-1005.3639732,0.00013232,2,"2026-02-04T18:50:31.448",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508150,1770231031463,-477.97880591,0.00013232,2,"2026-02-04T18:50:31.463",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508151,1770231031475,-1273.05029124,0.00013232,2,"2026-02-04T18:50:31.475",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508152,1770231031484,-160.32704842,0.00013232,2,"2026-02-04T18:50:31.484",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508153,1770231031494,-361.85100123,0.00013232,2,"2026-02-04T18:50:31.494",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508154,1770231031506,-1376.30133924,0.00013232,2,"2026-02-04T18:50:31.506",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508155,1770231031516,-159.59678436,0.00013322,2,"2026-02-04T18:50:31.516",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508156,1770231031526,-169.09937577,0.00013331,2,"2026-02-04T18:50:31.526",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508157,1770231031535,-89.48000394,0.00013331,2,"2026-02-04T18:50:31.535",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508158,1770231031547,-284.15203215,0.00013331,2,"2026-02-04T18:50:31.547",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508159,1770231031558,-85.15372827,0.00013331,2,"2026-02-04T18:50:31.558",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508160,1770231031568,-150.0,0.00013331,2,"2026-02-04T18:50:31.568",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508161,1770231031579,-6138.93612887,0.00013331,2,"2026-02-04T18:50:31.579",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508162,1770231031619,-781.12046833,0.00013331,2,"2026-02-04T18:50:31.619",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508163,1770231031628,-43.70953167,0.00013332,2,"2026-02-04T18:50:31.628",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508164,1770231031640,-206.29046833,0.00013332,2,"2026-02-04T18:50:31.640",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508165,1770231031649,-138.51953167,0.00013332,2,"2026-02-04T18:50:31.649",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508166,1770231031662,-834.98957114,0.00013332,2,"2026-02-04T18:50:31.662",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508167,1770231031673,-2773.96661148,0.00013332,2,"2026-02-04T18:50:31.673",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508168,1770231031702,-282.33286881,0.00013332,2,"2026-02-04T18:50:31.702",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508169,1770231031714,-1342.64096061,0.00013332,2,"2026-02-04T18:50:31.714",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508182,1770231037464,-713.98681171,0.00013332,2,"2026-02-04T18:50:37.464",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508183,1770231037518,-493835.62822986,0.00013332,2,"2026-02-04T18:50:37.518",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508184,1770231037574,-358.33485164,0.00013332,2,"2026-02-04T18:50:37.574",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508185,1770231037585,-2519.4917276,0.00013332,2,"2026-02-04T18:50:37.585",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508186,1770231037628,-2997200.10883548,0.00013332,2,"2026-02-04T18:50:37.628",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508187,1770231037637,-2500.0,0.00013332,2,"2026-02-04T18:50:37.637",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508188,1770231037646,-181.84086708,0.00013332,2,"2026-02-04T18:50:37.646",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508189,1770231037656,-190.51319598,0.00013432,2,"2026-02-04T18:50:37.656",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508190,1770231037664,-4875.22,0.00013524,2,"2026-02-04T18:50:37.664",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508191,1770231037674,-150.99,0.00013524,2,"2026-02-04T18:50:37.674",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508192,1770231037683,-500.0,0.00013524,2,"2026-02-04T18:50:37.683",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508193,1770231037693,-500.0,0.00013524,2,"2026-02-04T18:50:37.693",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508194,1770231037702,-500.0,0.00013524,2,"2026-02-04T18:50:37.702",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508195,1770231037711,-500.0,0.00013524,2,"2026-02-04T18:50:37.711",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508196,1770231037720,-500.0,0.00013524,2,"2026-02-04T18:50:37.720",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508197,1770231037730,-500.0,0.00013524,2,"2026-02-04T18:50:37.730",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508198,1770231037739,-500.0,0.00013524,2,"2026-02-04T18:50:37.739",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508199,1770231037748,-500.0,0.00013524,2,"2026-02-04T18:50:37.748",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508200,1770231037757,-500.0,0.00013524,2,"2026-02-04T18:50:37.757",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508201,1770231037766,-500.0,0.00013524,2,"2026-02-04T18:50:37.766",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508202,1770231037775,-500.0,0.00013524,2,"2026-02-04T18:50:37.775",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508203,1770231037784,-151.0,0.00013524,2,"2026-02-04T18:50:37.784",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508205,1770231037793,-151.0,0.00013524,2,"2026-02-04T18:50:37.793",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508207,1770231037802,-151.0,0.00013524,2,"2026-02-04T18:50:37.802",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508208,1770231037812,-151.0,0.00013524,2,"2026-02-04T18:50:37.812",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508210,1770231037821,-151.0,0.00013524,2,"2026-02-04T18:50:37.821",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508211,1770231037830,-151.0,0.00013524,2,"2026-02-04T18:50:37.830",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508212,1770231037840,-151.0,0.00013524,2,"2026-02-04T18:50:37.840",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508213,1770231037850,-151.0,0.00013524,2,"2026-02-04T18:50:37.850",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508215,1770231037859,-151.0,0.00013524,2,"2026-02-04T18:50:37.859",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508217,1770231037868,-151.0,0.00013524,2,"2026-02-04T18:50:37.868",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508219,1770231037877,-151.0,0.00013524,2,"2026-02-04T18:50:37.877",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508220,1770231037886,-5093.8226,0.00013532,2,"2026-02-04T18:50:37.886",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508221,1770231037896,-1000.0,0.00013532,2,"2026-02-04T18:50:37.896",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508222,1770231037905,-10000.0,0.00013532,2,"2026-02-04T18:50:37.905",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508223,1770231037914,-166.66,0.00013614,2,"2026-02-04T18:50:37.914",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508224,1770231037924,-500.0,0.00013698,2,"2026-02-04T18:50:37.924",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508225,1770231037933,-500.0,0.00013698,2,"2026-02-04T18:50:37.933",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508226,1770231037942,-500.0,0.00013698,2,"2026-02-04T18:50:37.942",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508227,1770231037952,-534.84,0.00013698,2,"2026-02-04T18:50:37.952",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508228,1770231037961,-500.0,0.00013698,2,"2026-02-04T18:50:37.961",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508229,1770231037972,-500.0,0.00013698,2,"2026-02-04T18:50:37.972",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508230,1770231037985,-500.0,0.00013698,2,"2026-02-04T18:50:37.985",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508231,1770231037996,-380.63494351,0.00013698,2,"2026-02-04T18:50:37.996",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508232,1770231038005,-500.0,0.00013698,2,"2026-02-04T18:50:38.005",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508233,1770231038014,-500.0,0.00013698,2,"2026-02-04T18:50:38.014",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508234,1770231038024,-201.06578033,0.00013698,2,"2026-02-04T18:50:38.024",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508235,1770231038034,-500.0,0.00013698,2,"2026-02-04T18:50:38.034",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508236,1770231038043,-500.0,0.00013698,2,"2026-02-04T18:50:38.043",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508237,1770231038052,-302.48,0.00013698,2,"2026-02-04T18:50:38.052",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508238,1770231038062,-500.0,0.00013698,2,"2026-02-04T18:50:38.062",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508239,1770231038072,-500.0,0.00013698,2,"2026-02-04T18:50:38.072",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508240,1770231038082,-500.0,0.00013698,2,"2026-02-04T18:50:38.082",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508241,1770231038091,-500.0,0.00013698,2,"2026-02-04T18:50:38.091",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508242,1770231038103,-500.0,0.00013698,2,"2026-02-04T18:50:38.103",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508243,1770231038113,-500.0,0.00013698,2,"2026-02-04T18:50:38.113",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508244,1770231038123,-500.0,0.00013698,2,"2026-02-04T18:50:38.123",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508245,1770231038132,-500.0,0.00013698,2,"2026-02-04T18:50:38.132",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508246,1770231038142,-500.0,0.00013698,2,"2026-02-04T18:50:38.142",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508247,1770231038151,-500.0,0.00013698,2,"2026-02-04T18:50:38.151",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508248,1770231038161,-500.0,0.00013698,2,"2026-02-04T18:50:38.161",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508249,1770231038170,-508.81699603,0.00013698,2,"2026-02-04T18:50:38.170",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508250,1770231038181,-500.0,0.00013698,2,"2026-02-04T18:50:38.181",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508251,1770231038190,-351.5182,0.00013698,2,"2026-02-04T18:50:38.190",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508252,1770231038200,-500.0,0.00013698,2,"2026-02-04T18:50:38.200",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508253,1770231038209,-500.0,0.00013698,2,"2026-02-04T18:50:38.209",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508254,1770231038219,-276.48,0.00013698,2,"2026-02-04T18:50:38.219",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508255,1770231038229,-213.59,0.00013699,2,"2026-02-04T18:50:38.229",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508256,1770231038238,-383.82760264,0.00013742,2,"2026-02-04T18:50:38.238",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508257,1770231038248,-3774.06310025,0.00013751,2,"2026-02-04T18:50:38.248",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508258,1770231038258,-1515.0,0.00013784,2,"2026-02-04T18:50:38.258",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508259,1770231038268,-200.0,0.00013808,2,"2026-02-04T18:50:38.268",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508260,1770231038278,-150.0,0.00013808,2,"2026-02-04T18:50:38.278",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508261,1770231038288,-150.0,0.00013808,2,"2026-02-04T18:50:38.288",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508262,1770231038298,-150.0,0.00013808,2,"2026-02-04T18:50:38.298",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508263,1770231038307,-563.0,0.00013811,2,"2026-02-04T18:50:38.307",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508264,1770231038317,-150.0,0.00013863,2,"2026-02-04T18:50:38.317",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508265,1770231038327,-150.0,0.00013863,2,"2026-02-04T18:50:38.327",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508266,1770231038337,-261.0,0.00013896,2,"2026-02-04T18:50:38.337",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508267,1770231038347,-2002.50759104,0.000139,2,"2026-02-04T18:50:38.347",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508268,1770231038357,-5284.64921551,0.000139,2,"2026-02-04T18:50:38.357",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508269,1770231038367,-9322.74762564,0.000139,2,"2026-02-04T18:50:38.367",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508270,1770231038377,-166.66,0.000139,2,"2026-02-04T18:50:38.377",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508271,1770231038387,-200.0,0.00013918,2,"2026-02-04T18:50:38.387",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508272,1770231038622,-200.0,0.00013918,2,"2026-02-04T18:50:38.622",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508273,1770231038632,-402.0,0.00013923,2,"2026-02-04T18:50:38.632",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508274,1770231038642,-224.0,0.00013957,2,"2026-02-04T18:50:38.642",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508275,1770231038654,-563.0,0.00013985,2,"2026-02-04T18:50:38.654",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508276,1770231038664,-1668.0,0.00014013,2,"2026-02-04T18:50:38.664",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508277,1770231038673,-150.0,0.00014023,2,"2026-02-04T18:50:38.673",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508278,1770231038683,-166.66,0.00014187,2,"2026-02-04T18:50:38.683",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508279,1770231038693,-2171.78,0.00014204,2,"2026-02-04T18:50:38.693",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508280,1770231038702,-3774.06310025,0.00014269,2,"2026-02-04T18:50:38.702",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508281,1770231038711,-4566.77427843,0.00014347,2,"2026-02-04T18:50:38.711",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508282,1770231038721,-255.0,0.00014437,2,"2026-02-04T18:50:38.721",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508283,1770231038731,-166.66,0.00014473,2,"2026-02-04T18:50:38.731",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508284,1770231038740,-500.0,0.000146,2,"2026-02-04T18:50:38.740",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508285,1770231038750,-235.04432353,0.000146,2,"2026-02-04T18:50:38.750",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508286,1770231038759,-500.0,0.000146,2,"2026-02-04T18:50:38.759",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508287,1770231038769,-639.05832686,0.000146,2,"2026-02-04T18:50:38.769",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508288,1770231038779,-500.0,0.000146,2,"2026-02-04T18:50:38.779",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508289,1770231038789,-250.0,0.00014664,2,"2026-02-04T18:50:38.789",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508290,1770231038798,-300.0,0.00014665,2,"2026-02-04T18:50:38.798",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508291,1770231038808,-600.0,0.00014665,2,"2026-02-04T18:50:38.808",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508292,1770231038818,-600.0,0.00014665,2,"2026-02-04T18:50:38.818",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508293,1770231038827,-600.0,0.00014665,2,"2026-02-04T18:50:38.827",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508294,1770231038836,-300.0,0.00014665,2,"2026-02-04T18:50:38.836",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508295,1770231038846,-195.0,0.00014665,2,"2026-02-04T18:50:38.846",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508296,1770231038856,-2500.0,0.00014665,2,"2026-02-04T18:50:38.856",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508297,1770231038865,-2500.0,0.00014665,2,"2026-02-04T18:50:38.865",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508298,1770231038875,-2500.0,0.00014665,2,"2026-02-04T18:50:38.875",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508299,1770231038884,-2500.0,0.00014665,2,"2026-02-04T18:50:38.884",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508300,1770231038894,-2500.0,0.00014665,2,"2026-02-04T18:50:38.894",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508301,1770231038903,-166.66,0.0001476,2,"2026-02-04T18:50:38.903",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508302,1770231038913,-3774.06310025,0.00014788,2,"2026-02-04T18:50:38.913",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508303,1770231038922,-4566.77427843,0.00014855,2,"2026-02-04T18:50:38.922",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508304,1770231038931,-6920.0565972,0.00014855,2,"2026-02-04T18:50:38.931",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508305,1770231038941,-250.0,0.00015,2,"2026-02-04T18:50:38.941",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508306,1770231038951,-152.38,0.00015,2,"2026-02-04T18:50:38.951",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508307,1770231038961,-152.38,0.00015,2,"2026-02-04T18:50:38.961",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508308,1770231038971,-166.66,0.00015047,2,"2026-02-04T18:50:38.971",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508309,1770231038982,-1213.8,0.00015096,2,"2026-02-04T18:50:38.982",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508310,1770231038995,-193.34,0.00015096,2,"2026-02-04T18:50:38.995",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508311,1770231039005,-1000.0,0.00015148,2,"2026-02-04T18:50:39.005",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508312,1770231039015,-1000.0,0.00015148,2,"2026-02-04T18:50:39.015",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508313,1770231039025,-418.49460526,0.00015148,2,"2026-02-04T18:50:39.025",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508314,1770231039034,-301.67,0.00015254,2,"2026-02-04T18:50:39.034",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508315,1770231039044,-3774.06310025,0.00015307,2,"2026-02-04T18:50:39.044",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508316,1770231039053,-4566.77427843,0.00015362,2,"2026-02-04T18:50:39.053",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508317,1770231039065,-163.09547634,0.00015566,2,"2026-02-04T18:50:39.065",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508318,1770231039074,-3355.38803235,0.00015566,2,"2026-02-04T18:50:39.074",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508319,1770231039083,-181.84086707,0.00015616,2,"2026-02-04T18:50:39.083",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508320,1770231039092,-309.0,0.00015637,2,"2026-02-04T18:50:39.092",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508321,1770231039101,-190.51319598,0.00015666,2,"2026-02-04T18:50:39.101",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508322,1770231039111,-1500.0,0.00015696,2,"2026-02-04T18:50:39.111",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508323,1770231039121,-1500.0,0.00015696,2,"2026-02-04T18:50:39.121",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508324,1770231039130,-3774.06310025,0.00015825,2,"2026-02-04T18:50:39.130",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508325,1770231039140,-4566.77427843,0.0001587,2,"2026-02-04T18:50:39.140",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508326,1770231039149,-480.0,0.00015918,2,"2026-02-04T18:50:39.149",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508327,1770231039159,-200.389321,0.00016,2,"2026-02-04T18:50:39.159",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508328,1770231039169,-3240.0,0.00016036,2,"2026-02-04T18:50:39.169",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508329,1770231039179,-160.0,0.00016042,2,"2026-02-04T18:50:39.179",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508330,1770231039189,-500.0,0.0001609,2,"2026-02-04T18:50:39.189",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508331,1770231039198,-7105.77,0.00016116,2,"2026-02-04T18:50:39.198",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508332,1770231039207,-2000.0,0.00016244,2,"2026-02-04T18:50:39.207",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508334,1770231039216,-2000.0,0.00016244,2,"2026-02-04T18:50:39.216",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508335,1770231039227,-3774.06310025,0.00016344,2,"2026-02-04T18:50:39.227",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508336,1770231039237,-4566.77427843,0.00016377,2,"2026-02-04T18:50:39.237",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508337,1770231039246,-6920.0565972,0.00016379,2,"2026-02-04T18:50:39.246",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508338,1770231039256,-163.0,0.000164,2,"2026-02-04T18:50:39.256",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508339,1770231039266,-800.755787,0.00016438,2,"2026-02-04T18:50:39.266",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508340,1770231039276,-481.28670728,0.00016451,2,"2026-02-04T18:50:39.276",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508341,1770231039285,-481.28670726,0.00016451,2,"2026-02-04T18:50:39.285",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508342,1770231039295,-480.0,0.00016515,2,"2026-02-04T18:50:39.295",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508343,1770231039305,-450.0,0.00016704,2,"2026-02-04T18:50:39.305",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508344,1770231039314,-839.0,0.0001672,2,"2026-02-04T18:50:39.314",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508345,1770231039323,-2500.0,0.00016792,2,"2026-02-04T18:50:39.323",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508346,1770231039332,-1826.91110422,0.00016792,2,"2026-02-04T18:50:39.332",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508347,1770231039342,-481.28670728,0.00016862,2,"2026-02-04T18:50:39.342",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508348,1770231039351,-3774.06310025,0.00016863,2,"2026-02-04T18:50:39.351",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508349,1770231039361,-4566.77427843,0.00016885,2,"2026-02-04T18:50:39.361",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508350,1770231039370,-9999.99,0.00016922,2,"2026-02-04T18:50:39.370",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508351,1770231039380,-1213.8,0.00016982,2,"2026-02-04T18:50:39.380",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508352,1770231039389,-300.0,0.00017,2,"2026-02-04T18:50:39.389",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508353,1770231039399,-500.0,0.00017012,2,"2026-02-04T18:50:39.399",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508354,1770231039408,-500.0,0.00017012,2,"2026-02-04T18:50:39.408",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508355,1770231039417,-536.0,0.0001704,2,"2026-02-04T18:50:39.417",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508357,1770231039427,-500.0,0.00017041,2,"2026-02-04T18:50:39.427",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508358,1770231039436,-500.0,0.00017063,2,"2026-02-04T18:50:39.436",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508359,1770231039445,-480.0,0.00017112,2,"2026-02-04T18:50:39.445",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508360,1770231039454,-200.0,0.00017174,2,"2026-02-04T18:50:39.454",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508361,1770231039464,-481.28670728,0.00017273,2,"2026-02-04T18:50:39.464",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508362,1770231039474,-3000.0,0.0001734,2,"2026-02-04T18:50:39.474",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508363,1770231039483,-3774.06310025,0.00017381,2,"2026-02-04T18:50:39.483",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508365,1770231039493,-4566.77427843,0.00017392,2,"2026-02-04T18:50:39.493",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508367,1770231039502,-481.28670728,0.00017685,2,"2026-02-04T18:50:39.502",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508369,1770231039511,-480.0,0.00017709,2,"2026-02-04T18:50:39.511",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508371,1770231039520,-500.0,0.00017808,2,"2026-02-04T18:50:39.520",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508373,1770231039529,-500.0,0.00017863,2,"2026-02-04T18:50:39.529",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508375,1770231039539,-3500.0,0.00017888,2,"2026-02-04T18:50:39.539",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508376,1770231039547,-5000.0,0.000179,2,"2026-02-04T18:50:39.547",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508377,1770231039558,-190.51319598,0.000179,2,"2026-02-04T18:50:39.558",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508378,1770231039568,-4566.77427843,0.000179,2,"2026-02-04T18:50:39.568",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508379,1770231039578,-181.84086707,0.000179,2,"2026-02-04T18:50:39.578",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508380,1770231039587,-163.09547634,0.000179,2,"2026-02-04T18:50:39.587",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508381,1770231039598,-3774.06310025,0.000179,2,"2026-02-04T18:50:39.598",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508382,1770231039607,-3355.38803235,0.000179,2,"2026-02-04T18:50:39.607",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508383,1770231039617,-13946.27289104,0.000179,2,"2026-02-04T18:50:39.617",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508384,1770231039627,-18869.796,0.000179,2,"2026-02-04T18:50:39.627",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508385,1770231039638,-500.0,0.00017918,2,"2026-02-04T18:50:39.638",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508386,1770231039647,-985.2452897,0.00017961,2,"2026-02-04T18:50:39.647",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508387,1770231039656,-9317.2558263,0.00017961,2,"2026-02-04T18:50:39.656",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508388,1770231039666,-500.0,0.00017972,2,"2026-02-04T18:50:39.666",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508389,1770231039676,-500.0,0.00017973,2,"2026-02-04T18:50:39.676",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508390,1770231039686,-500.0,0.00017973,2,"2026-02-04T18:50:39.686",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508391,1770231039696,-500.0,0.00017973,2,"2026-02-04T18:50:39.696",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508392,1770231039707,-500.0,0.00017973,2,"2026-02-04T18:50:39.707",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508393,1770231039716,-501.04094175,0.00017973,2,"2026-02-04T18:50:39.716",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508394,1770231039727,-500.0,0.00017973,2,"2026-02-04T18:50:39.727",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508395,1770231039736,-500.0,0.00017973,2,"2026-02-04T18:50:39.736",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508396,1770231039745,-500.0,0.00017973,2,"2026-02-04T18:50:39.745",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508397,1770231039756,-500.0,0.00017973,2,"2026-02-04T18:50:39.756",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508398,1770231039766,-500.0,0.00017973,2,"2026-02-04T18:50:39.766",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508399,1770231039775,-500.0,0.00017973,2,"2026-02-04T18:50:39.775",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508400,1770231039785,-293.82457575,0.00017973,2,"2026-02-04T18:50:39.785",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508401,1770231039795,-500.0,0.00017973,2,"2026-02-04T18:50:39.795",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508402,1770231039806,-500.0,0.00017973,2,"2026-02-04T18:50:39.806",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508403,1770231039815,-500.0,0.00017973,2,"2026-02-04T18:50:39.815",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508404,1770231039824,-500.0,0.00017973,2,"2026-02-04T18:50:39.824",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508405,1770231039834,-500.0,0.00017973,2,"2026-02-04T18:50:39.834",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508406,1770231039844,-500.0,0.00017973,2,"2026-02-04T18:50:39.844",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508407,1770231039855,-500.0,0.00017973,2,"2026-02-04T18:50:39.855",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508408,1770231039864,-500.0,0.00017973,2,"2026-02-04T18:50:39.864",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508409,1770231039874,-500.0,0.00017973,2,"2026-02-04T18:50:39.874",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508410,1770231039883,-500.0,0.00017973,2,"2026-02-04T18:50:39.883",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508411,1770231039893,-349.75358634,0.00017973,2,"2026-02-04T18:50:39.893",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508412,1770231039903,-500.0,0.00017973,2,"2026-02-04T18:50:39.903",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508413,1770231039912,-500.0,0.00017973,2,"2026-02-04T18:50:39.912",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508414,1770231039922,-500.0,0.00017973,2,"2026-02-04T18:50:39.922",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508415,1770231039932,-500.0,0.00017973,2,"2026-02-04T18:50:39.932",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508416,1770231039942,-599.14413433,0.00017973,2,"2026-02-04T18:50:39.942",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508417,1770231039952,-500.0,0.00017973,2,"2026-02-04T18:50:39.952",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508418,1770231039961,-500.0,0.00017973,2,"2026-02-04T18:50:39.961",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508419,1770231039970,-500.0,0.00017973,2,"2026-02-04T18:50:39.970",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508420,1770231039979,-500.0,0.00017973,2,"2026-02-04T18:50:39.979",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508421,1770231039992,-500.0,0.00017973,2,"2026-02-04T18:50:39.992",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508422,1770231040002,-500.0,0.00017973,2,"2026-02-04T18:50:40.002",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508423,1770231040011,-500.0,0.00017973,2,"2026-02-04T18:50:40.011",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508425,1770231040021,-371.34493106,0.00017973,2,"2026-02-04T18:50:40.021",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508427,1770231040031,-500.0,0.00017973,2,"2026-02-04T18:50:40.031",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508428,1770231040040,-500.0,0.00017973,2,"2026-02-04T18:50:40.040",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508430,1770231040049,-500.0,0.00017973,2,"2026-02-04T18:50:40.049",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508431,1770231040060,-500.0,0.00017973,2,"2026-02-04T18:50:40.060",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508432,1770231040068,-501.89927416,0.00017973,2,"2026-02-04T18:50:40.068",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508433,1770231040078,-500.0,0.00017973,2,"2026-02-04T18:50:40.078",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508434,1770231040086,-500.0,0.00017973,2,"2026-02-04T18:50:40.086",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508435,1770231040095,-500.0,0.00017973,2,"2026-02-04T18:50:40.095",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508436,1770231040104,-500.3243835,0.00017973,2,"2026-02-04T18:50:40.104",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508437,1770231040113,-500.0,0.00017973,2,"2026-02-04T18:50:40.113",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508438,1770231040123,-500.0,0.00017973,2,"2026-02-04T18:50:40.123",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508439,1770231040132,-500.0,0.00017973,2,"2026-02-04T18:50:40.132",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508440,1770231040141,-173.24261396,0.00017973,2,"2026-02-04T18:50:40.141",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508441,1770231040150,-500.0,0.00017973,2,"2026-02-04T18:50:40.150",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508442,1770231040159,-500.0,0.00017973,2,"2026-02-04T18:50:40.159",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508443,1770231040167,-500.0,0.00017973,2,"2026-02-04T18:50:40.167",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508444,1770231040176,-500.0,0.00017973,2,"2026-02-04T18:50:40.176",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508445,1770231040187,-500.0,0.00017973,2,"2026-02-04T18:50:40.187",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508446,1770231040196,-577.54146151,0.00017973,2,"2026-02-04T18:50:40.196",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508447,1770231040205,-500.40903786,0.00017973,2,"2026-02-04T18:50:40.205",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508448,1770231040214,-500.0,0.00017982,2,"2026-02-04T18:50:40.214",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508449,1770231040225,-152.38,0.0001799,2,"2026-02-04T18:50:40.225",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508450,1770231040234,-152.38,0.0001799,2,"2026-02-04T18:50:40.234",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508451,1770231040243,-159.59678436,0.0001799,2,"2026-02-04T18:50:40.243",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508452,1770231040252,-200.0,0.00017998,2,"2026-02-04T18:50:40.252",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508453,1770231040261,-200.0,0.00017998,3,"2026-02-04T18:50:40.261",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508454,1770231040271,-200.0,0.00017998,4,"2026-02-04T18:50:40.271",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508455,1770231040280,-200.0,0.00017998,5,"2026-02-04T18:50:40.280",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508456,1770231040291,-200.0,0.00017998,6,"2026-02-04T18:50:40.291",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508457,1770231040300,-200.0,0.00017998,7,"2026-02-04T18:50:40.300",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508458,1770231040309,-200.0,0.00017998,8,"2026-02-04T18:50:40.309",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508459,1770231040319,-200.0,0.00017998,9,"2026-02-04T18:50:40.319",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508460,1770231040328,-200.0,0.00017998,10,"2026-02-04T18:50:40.328",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508461,1770231040337,-200.0,0.00017998,11,"2026-02-04T18:50:40.337",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508462,1770231040346,-200.0,0.00017998,12,"2026-02-04T18:50:40.346",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508463,1770231040355,-200.0,0.00017998,13,"2026-02-04T18:50:40.355",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508464,1770231040365,-323.11245023,0.00017998,14,"2026-02-04T18:50:40.365",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508465,1770231040375,-150.0,0.00017999,2,"2026-02-04T18:50:40.375",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508466,1770231040384,-187.66498297,0.00017999,2,"2026-02-04T18:50:40.384",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508467,1770231040393,-300.0,0.00017999,2,"2026-02-04T18:50:40.393",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508468,1770231040402,-300.0,0.00017999,2,"2026-02-04T18:50:40.402",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508469,1770231040412,-300.0,0.00017999,2,"2026-02-04T18:50:40.412",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508470,1770231040421,-6405740.64848464,0.00018,2,"2026-02-04T18:50:40.421",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508471,1770231040435,-6079.571505,0.00018,2,"2026-02-04T18:50:40.435",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508472,1770231040678,-1079.83976002,0.00018,2,"2026-02-04T18:50:40.678",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508473,1770231040689,-1856407.77381276,0.00018,2,"2026-02-04T18:50:40.689",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508474,1770231040698,-1100.68,0.00018,7,"2026-02-04T18:50:40.698",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508475,1770231040707,-150.0,0.00018,2,"2026-02-04T18:50:40.707",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508476,1770231040717,-3719.43288921,0.00018,2,"2026-02-04T18:50:40.717",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508477,1770231040726,-150.0,0.00018,2,"2026-02-04T18:50:40.726",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508478,1770231040736,-13951.84751777,0.00018,2,"2026-02-04T18:50:40.736",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508479,1770231040745,-150.0,0.00018,2,"2026-02-04T18:50:40.745",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508480,1770231040754,-5706730.78081817,0.00018,2,"2026-02-04T18:50:40.754",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508481,1770231040820,-289.86689661,0.00018,2,"2026-02-04T18:50:40.820",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508482,1770231040831,-2864.5783744,0.00018,2,"2026-02-04T18:50:40.831",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508483,1770231040842,-5678.50813704,0.00018,2,"2026-02-04T18:50:40.842",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508484,1770231040860,-10138.57672668,0.00018,2,"2026-02-04T18:50:40.860",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508485,1770231040871,-1890.52566694,0.00018,2,"2026-02-04T18:50:40.871",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508486,1770231040882,-644.20590704,0.00018,2,"2026-02-04T18:50:40.882",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508493,1770231043959,-1579.44,0.00018,2,"2026-02-04T18:50:43.959",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508494,1770231043970,-70125.55861503,0.00018,2,"2026-02-04T18:50:43.970",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508495,1770231043986,-287.80291528,0.00018,2,"2026-02-04T18:50:43.986",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508496,1770231044012,-17500.2,0.00018,2,"2026-02-04T18:50:44.012",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508497,1770231044066,-3945.3922252,0.00018,2,"2026-02-04T18:50:44.066",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508498,1770231044121,-8475.32258737,0.00018,2,"2026-02-04T18:50:44.121",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508499,1770231044132,-215699.98048577,0.00018,2,"2026-02-04T18:50:44.132",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508500,1770231045861,-2500.0,0.00013232,2,"2026-02-04T18:50:45.861",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508501,1770231045871,-1213.08295613,0.00018,2,"2026-02-04T18:50:45.871",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508502,1770231045884,-1764.57105184,0.00018,2,"2026-02-04T18:50:45.884",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508504,1770231045895,-553.29706463,0.00018,2,"2026-02-04T18:50:45.895",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508505,1770231045906,-1159.3,0.00018,2,"2026-02-04T18:50:45.906",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508506,1770231045918,-33046.96278519,0.00018,2,"2026-02-04T18:50:45.918",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508507,1770231045930,-400.0,0.00018,2,"2026-02-04T18:50:45.930",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508508,1770231045949,-439.84729585,0.00018,2,"2026-02-04T18:50:45.949",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508509,1770231045961,-1055.06793705,0.00018,2,"2026-02-04T18:50:45.961",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508510,1770231045993,-4516.21416499,0.00018,2,"2026-02-04T18:50:45.993",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508511,1770231046004,-400.0,0.00018,2,"2026-02-04T18:50:46.004",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508512,1770231046014,-3738.04169926,0.00018,2,"2026-02-04T18:50:46.014",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508513,1770231046026,-18770.97929346,0.00018,2,"2026-02-04T18:50:46.026",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508514,1770231046050,-8163.64244957,0.00018,2,"2026-02-04T18:50:46.050",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508515,1770231046063,-522.02000001,0.00018,2,"2026-02-04T18:50:46.063",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508516,1770231046075,-738.29984148,0.00018,2,"2026-02-04T18:50:46.075",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508517,1770231046087,-1855.15,0.00018,2,"2026-02-04T18:50:46.087",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508518,1770231046111,-1000.0,0.00018,2,"2026-02-04T18:50:46.111",0.00043799999999999997,95.55,0.9918655509236278,5399228289.314001]
[404508545,1770231923511,-300.0,0.00012867,2,"2026-02-04T19:05:23.511",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508546,1770231923534,-2706.033,0.00012868,2,"2026-02-04T19:05:23.534",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508547,1770231923556,-196.474,0.00012868,2,"2026-02-04T19:05:23.556",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508548,1770231923578,-1470.06445557,0.00012868,2,"2026-02-04T19:05:23.578",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508549,1770231923600,-300.0,0.000129,2,"2026-02-04T19:05:23.600",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508550,1770231923622,-4566.77427852,0.00012931,2,"2026-02-04T19:05:23.622",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508551,1770231923643,-161.29669527,0.00012931,2,"2026-02-04T19:05:23.643",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508552,1770231923663,-300.0,0.00012978,2,"2026-02-04T19:05:23.663",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508553,1770231923685,-150.0,0.00013003,2,"2026-02-04T19:05:23.685",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508554,1770231923707,-321.15003505,0.0001303,2,"2026-02-04T19:05:23.707",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508555,1770231923729,-150.0,0.0001303,2,"2026-02-04T19:05:23.729",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508556,1770231923755,-289378.20753559,0.00013031,2,"2026-02-04T19:05:23.755",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508561,1770232035147,150.0,1e-05,2,"2026-02-04T19:07:15.147",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508563,1770232220215,150.0,1e-05,2,"2026-02-04T19:10:20.215",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508570,1770232231510,-2164.99999942,0.00012731,2,"2026-02-04T19:10:31.510",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508577,1770232237891,-71.92535548,0.00012731,2,"2026-02-04T19:10:37.891",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508578,1770232237901,-159.59678437,0.00012821,2,"2026-02-04T19:10:37.901",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508579,1770232237912,-224.80502453,0.0001283,2,"2026-02-04T19:10:37.912",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508580,1770232237922,-150.0,0.0001283,2,"2026-02-04T19:10:37.922",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508581,1770232237931,-3500000.0,0.00012831,2,"2026-02-04T19:10:37.931",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508582,1770232237940,-4110.09685065,0.00012831,2,"2026-02-04T19:10:37.940",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508583,1770232237949,-2500.0,0.00012931,2,"2026-02-04T19:10:37.949",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508584,1770232237959,-3396.65679027,0.00012931,2,"2026-02-04T19:10:37.959",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508585,1770232237969,-181.84086708,0.00012931,2,"2026-02-04T19:10:37.969",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508586,1770232237980,-6693.2336294,0.00012931,2,"2026-02-04T19:10:37.980",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508587,1770232237989,-250.0,0.0001298,2,"2026-02-04T19:10:37.989",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508588,1770232238001,-150.0,0.00013003,2,"2026-02-04T19:10:38.001",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508589,1770232238010,-500.0,0.00013023,2,"2026-02-04T19:10:38.010",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508590,1770232238019,-500.0,0.00013023,2,"2026-02-04T19:10:38.019",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508591,1770232238028,-500.0,0.00013023,2,"2026-02-04T19:10:38.028",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508592,1770232238037,-500.0,0.00013023,2,"2026-02-04T19:10:38.037",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508593,1770232238048,-500.0,0.00013023,2,"2026-02-04T19:10:38.048",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508595,1770232238058,-500.0,0.00013023,2,"2026-02-04T19:10:38.058",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508597,1770232238067,-500.0,0.00013023,2,"2026-02-04T19:10:38.067",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508599,1770232238076,-500.0,0.00013023,2,"2026-02-04T19:10:38.076",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508600,1770232238086,-500.0,0.00013023,2,"2026-02-04T19:10:38.086",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508601,1770232238095,-500.0,0.00013023,2,"2026-02-04T19:10:38.095",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508602,1770232238105,-500.0,0.00013023,2,"2026-02-04T19:10:38.105",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508603,1770232238114,-151.0,0.00013023,2,"2026-02-04T19:10:38.114",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508604,1770232238124,-151.0,0.00013023,2,"2026-02-04T19:10:38.124",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508605,1770232238134,-151.0,0.00013023,2,"2026-02-04T19:10:38.134",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508606,1770232238143,-151.0,0.00013023,2,"2026-02-04T19:10:38.143",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508607,1770232238153,-151.0,0.00013023,2,"2026-02-04T19:10:38.153",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508608,1770232238163,-151.0,0.00013023,2,"2026-02-04T19:10:38.163",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508609,1770232238173,-151.0,0.00013023,2,"2026-02-04T19:10:38.173",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508610,1770232238182,-151.0,0.00013023,2,"2026-02-04T19:10:38.182",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508611,1770232238191,-151.0,0.00013023,2,"2026-02-04T19:10:38.191",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508612,1770232238201,-151.0,0.00013023,2,"2026-02-04T19:10:38.201",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508613,1770232238211,-151.0,0.00013023,2,"2026-02-04T19:10:38.211",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508614,1770232238220,-190.51319598,0.00013031,2,"2026-02-04T19:10:38.220",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508615,1770232238230,-1852.42,0.00013103,2,"2026-02-04T19:10:38.230",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508616,1770232238240,-10000.0,0.00013131,2,"2026-02-04T19:10:38.240",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508617,1770232238249,-150.99,0.00013131,2,"2026-02-04T19:10:38.249",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508618,1770232238259,-4875.22,0.00013131,2,"2026-02-04T19:10:38.259",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508619,1770232238268,-1000.0,0.00013232,2,"2026-02-04T19:10:38.268",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508620,1770232238278,-5093.8226,0.00013232,2,"2026-02-04T19:10:38.278",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508621,1770232238287,-4070.24,0.00013306,2,"2026-02-04T19:10:38.287",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508622,1770232238298,-4110.09685058,0.00013394,2,"2026-02-04T19:10:38.298",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508623,1770232238307,-405.0,0.00013472,2,"2026-02-04T19:10:38.307",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508624,1770232238317,-3396.65679022,0.00013483,2,"2026-02-04T19:10:38.317",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508625,1770232238327,-296.0,0.00013499,2,"2026-02-04T19:10:38.327",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508626,1770232238337,-345.82760264,0.00013526,2,"2026-02-04T19:10:38.337",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508627,1770232238347,-1825.0,0.00013546,2,"2026-02-04T19:10:38.347",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508628,1770232238358,-793.0,0.00013573,2,"2026-02-04T19:10:38.358",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508629,1770232238367,-1663.0,0.00013634,2,"2026-02-04T19:10:38.367",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508630,1770232238376,-452.86434145,0.00013661,2,"2026-02-04T19:10:38.376",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508631,1770232238386,-500.0,0.00013698,2,"2026-02-04T19:10:38.386",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508632,1770232238396,-565.6926201,0.00013698,2,"2026-02-04T19:10:38.396",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508633,1770232238406,-500.0,0.00013698,2,"2026-02-04T19:10:38.406",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508634,1770232238415,-500.0,0.00013698,2,"2026-02-04T19:10:38.415",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508635,1770232238426,-500.0,0.00013698,2,"2026-02-04T19:10:38.426",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508636,1770232238436,-500.0,0.00013698,2,"2026-02-04T19:10:38.436",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508637,1770232238446,-201.06578033,0.00013698,2,"2026-02-04T19:10:38.446",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508638,1770232238456,-500.0,0.00013698,2,"2026-02-04T19:10:38.456",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508639,1770232238466,-500.0,0.00013698,2,"2026-02-04T19:10:38.466",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508640,1770232238476,-500.0,0.00013698,2,"2026-02-04T19:10:38.476",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508641,1770232238486,-500.0,0.00013698,2,"2026-02-04T19:10:38.486",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508642,1770232238496,-500.0,0.00013698,2,"2026-02-04T19:10:38.496",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508643,1770232238505,-500.0,0.00013698,2,"2026-02-04T19:10:38.505",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508644,1770232238515,-508.81699603,0.00013698,2,"2026-02-04T19:10:38.515",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508645,1770232238525,-500.0,0.00013698,2,"2026-02-04T19:10:38.525",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508646,1770232238535,-500.0,0.00013698,2,"2026-02-04T19:10:38.535",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508647,1770232238547,-500.0,0.00013698,2,"2026-02-04T19:10:38.547",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508648,1770232238557,-276.48,0.00013698,2,"2026-02-04T19:10:38.557",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508649,1770232238568,-500.0,0.00013698,2,"2026-02-04T19:10:38.568",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508650,1770232238579,-500.0,0.00013698,2,"2026-02-04T19:10:38.579",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508651,1770232238589,-500.0,0.00013698,2,"2026-02-04T19:10:38.589",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508652,1770232238599,-500.0,0.00013698,2,"2026-02-04T19:10:38.599",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508653,1770232238609,-534.84,0.00013698,2,"2026-02-04T19:10:38.609",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508654,1770232238618,-500.0,0.00013698,2,"2026-02-04T19:10:38.618",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508655,1770232238628,-500.0,0.00013698,2,"2026-02-04T19:10:38.628",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508656,1770232238638,-500.0,0.00013698,2,"2026-02-04T19:10:38.638",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508657,1770232238647,-380.63494351,0.00013698,2,"2026-02-04T19:10:38.647",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508658,1770232238657,-351.5182,0.00013698,2,"2026-02-04T19:10:38.657",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508659,1770232238667,-500.0,0.00013698,2,"2026-02-04T19:10:38.667",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508660,1770232238677,-500.0,0.00013698,2,"2026-02-04T19:10:38.677",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508661,1770232238687,-500.0,0.00013698,2,"2026-02-04T19:10:38.687",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508662,1770232238696,-500.0,0.00013698,2,"2026-02-04T19:10:38.696",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508663,1770232238706,-302.48,0.00013698,2,"2026-02-04T19:10:38.706",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508664,1770232238715,-213.59,0.00013699,2,"2026-02-04T19:10:38.715",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508665,1770232238724,-150.0,0.00013808,2,"2026-02-04T19:10:38.724",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508666,1770232238733,-500.0,0.00013808,2,"2026-02-04T19:10:38.733",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508667,1770232238742,-500.0,0.00013808,2,"2026-02-04T19:10:38.742",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508668,1770232238752,-150.0,0.00013808,2,"2026-02-04T19:10:38.752",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508669,1770232238761,-150.0,0.00013863,2,"2026-02-04T19:10:38.761",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508670,1770232238770,-500.0,0.00013863,2,"2026-02-04T19:10:38.770",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508671,1770232238779,-500.0,0.00013863,2,"2026-02-04T19:10:38.779",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508672,1770232238787,-200.0,0.00013918,2,"2026-02-04T19:10:38.787",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508673,1770232238799,-500.0,0.00013918,2,"2026-02-04T19:10:38.799",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508674,1770232238808,-500.0,0.00013918,2,"2026-02-04T19:10:38.808",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508675,1770232238817,-255.0,0.00013933,2,"2026-02-04T19:10:38.817",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508676,1770232238826,-4110.09685058,0.00013957,2,"2026-02-04T19:10:38.826",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508677,1770232238836,-500.0,0.00013972,2,"2026-02-04T19:10:38.836",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508678,1770232238845,-500.0,0.00013972,2,"2026-02-04T19:10:38.845",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508679,1770232238855,-500.0,0.00014027,2,"2026-02-04T19:10:38.855",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508680,1770232238864,-500.0,0.00014027,2,"2026-02-04T19:10:38.864",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508681,1770232238874,-3396.65679022,0.00014035,2,"2026-02-04T19:10:38.874",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508682,1770232238884,-500.0,0.00014082,2,"2026-02-04T19:10:38.884",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508683,1770232238893,-500.0,0.00014082,2,"2026-02-04T19:10:38.893",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508684,1770232238902,-500.0,0.00014137,2,"2026-02-04T19:10:38.902",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508685,1770232238912,-500.0,0.00014137,2,"2026-02-04T19:10:38.912",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508686,1770232238921,-500.0,0.00014192,2,"2026-02-04T19:10:38.921",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508687,1770232238931,-500.0,0.00014192,2,"2026-02-04T19:10:38.931",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508688,1770232238940,-2500.0,0.00014223,2,"2026-02-04T19:10:38.940",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508689,1770232238950,-2500.0,0.00014223,2,"2026-02-04T19:10:38.950",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508690,1770232238959,-2500.0,0.00014223,2,"2026-02-04T19:10:38.959",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508691,1770232238968,-300.0,0.00014224,2,"2026-02-04T19:10:38.968",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508692,1770232238978,-600.0,0.00014224,2,"2026-02-04T19:10:38.978",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508693,1770232238988,-600.0,0.00014224,2,"2026-02-04T19:10:38.988",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508694,1770232238998,-2500.0,0.00014224,2,"2026-02-04T19:10:38.998",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508695,1770232239007,-2500.0,0.00014224,2,"2026-02-04T19:10:39.007",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508696,1770232239017,-250.0,0.00014224,2,"2026-02-04T19:10:39.017",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508697,1770232239026,-300.0,0.00014224,2,"2026-02-04T19:10:39.026",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508698,1770232239036,-195.0,0.00014224,2,"2026-02-04T19:10:39.036",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508699,1770232239048,-500.0,0.00014246,2,"2026-02-04T19:10:39.048",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508700,1770232239057,-500.0,0.00014246,2,"2026-02-04T19:10:39.057",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508701,1770232239066,-380.01386771,0.00014301,2,"2026-02-04T19:10:39.066",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508702,1770232239076,-500.0,0.00014301,2,"2026-02-04T19:10:39.076",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508703,1770232239085,-200.0,0.00014326,2,"2026-02-04T19:10:39.085",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508704,1770232239094,-150.0,0.00014326,2,"2026-02-04T19:10:39.094",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508705,1770232239104,-150.0,0.00014326,2,"2026-02-04T19:10:39.104",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508706,1770232239114,-538.0,0.00014356,2,"2026-02-04T19:10:39.114",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508707,1770232239124,-150.0,0.00014381,2,"2026-02-04T19:10:39.124",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508708,1770232239134,-62461.34,0.00014403,2,"2026-02-04T19:10:39.134",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508709,1770232239143,-200.0,0.00014436,2,"2026-02-04T19:10:39.143",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508710,1770232239153,-6693.2336294,0.00014469,2,"2026-02-04T19:10:39.153",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508711,1770232239164,-4110.09685058,0.00014521,2,"2026-02-04T19:10:39.164",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508712,1770232239173,-1000.0,0.00014547,2,"2026-02-04T19:10:39.173",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508713,1770232239183,-3396.65679022,0.00014587,2,"2026-02-04T19:10:39.183",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508714,1770232239193,-500.0,0.000146,2,"2026-02-04T19:10:39.193",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508715,1770232239202,-235.04432353,0.000146,2,"2026-02-04T19:10:39.202",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508716,1770232239211,-500.0,0.000146,2,"2026-02-04T19:10:39.211",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508717,1770232239221,-639.05832686,0.000146,2,"2026-02-04T19:10:39.221",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508718,1770232239231,-500.0,0.000146,2,"2026-02-04T19:10:39.231",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508719,1770232239240,-1035.0,0.00014899,2,"2026-02-04T19:10:39.240",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508720,1770232239250,-250.0,0.00015,2,"2026-02-04T19:10:39.250",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508721,1770232239259,-152.38,0.00015,2,"2026-02-04T19:10:39.259",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508722,1770232239269,-152.38,0.00015,2,"2026-02-04T19:10:39.269",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508723,1770232239278,-173.86,0.00015052,2,"2026-02-04T19:10:39.278",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508724,1770232239287,-452.0,0.00015058,2,"2026-02-04T19:10:39.287",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508725,1770232239301,-4110.09685058,0.00015084,2,"2026-02-04T19:10:39.301",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508726,1770232239310,-159.0,0.00015127,2,"2026-02-04T19:10:39.310",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508727,1770232239320,-3396.65679022,0.00015139,2,"2026-02-04T19:10:39.320",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508728,1770232239333,-1000.0,0.00015148,2,"2026-02-04T19:10:39.333",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508729,1770232239343,-1000.0,0.00015148,2,"2026-02-04T19:10:39.343",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508730,1770232239355,-418.49460526,0.00015148,2,"2026-02-04T19:10:39.355",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508731,1770232239366,-18487.88,0.000152,2,"2026-02-04T19:10:39.366",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508732,1770232239375,-9999.99,0.0001531,2,"2026-02-04T19:10:39.375",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508733,1770232239386,-200.0,0.00015341,2,"2026-02-04T19:10:39.386",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508734,1770232239398,-181.84086707,0.00015416,2,"2026-02-04T19:10:39.398",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508735,1770232239407,-2002.50759104,0.00015432,2,"2026-02-04T19:10:39.407",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508736,1770232239416,-5284.64921551,0.00015432,2,"2026-02-04T19:10:39.416",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508737,1770232239426,-9322.74762564,0.00015432,2,"2026-02-04T19:10:39.426",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508738,1770232239437,-190.51319598,0.00015466,2,"2026-02-04T19:10:39.437",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508739,1770232239446,-4110.09685058,0.00015647,2,"2026-02-04T19:10:39.446",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508740,1770232239456,-178.59,0.00015652,2,"2026-02-04T19:10:39.456",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508741,1770232239466,-3396.65679022,0.00015692,2,"2026-02-04T19:10:39.466",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508742,1770232239475,-1500.0,0.00015696,2,"2026-02-04T19:10:39.475",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508743,1770232239486,-1500.0,0.00015696,2,"2026-02-04T19:10:39.486",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508744,1770232239496,-2252.9,0.000157,2,"2026-02-04T19:10:39.496",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508745,1770232239506,-500.0,0.00016,2,"2026-02-04T19:10:39.506",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508746,1770232239516,-200.389321,0.00016,2,"2026-02-04T19:10:39.516",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508747,1770232239526,-6693.2336294,0.00016007,2,"2026-02-04T19:10:39.526",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508748,1770232239535,-7105.77,0.00016116,2,"2026-02-04T19:10:39.535",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508749,1770232239546,-4110.09685058,0.0001621,2,"2026-02-04T19:10:39.546",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508750,1770232239555,-500.0,0.00016244,2,"2026-02-04T19:10:39.555",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508751,1770232239565,-3396.65679022,0.00016244,2,"2026-02-04T19:10:39.565",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508752,1770232239575,-2000.0,0.00016244,2,"2026-02-04T19:10:39.575",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508753,1770232239584,-2000.0,0.00016244,2,"2026-02-04T19:10:39.584",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508754,1770232239594,-1000.0,0.00016366,2,"2026-02-04T19:10:39.594",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508755,1770232239605,-839.0,0.000164,2,"2026-02-04T19:10:39.605",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508756,1770232239614,-800.755787,0.00016438,2,"2026-02-04T19:10:39.614",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508757,1770232239623,-481.28670728,0.00016451,2,"2026-02-04T19:10:39.623",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508758,1770232239633,-481.28670726,0.00016451,2,"2026-02-04T19:10:39.633",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508759,1770232239643,-165.75,0.00016712,2,"2026-02-04T19:10:39.643",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508760,1770232239652,-163.0,0.0001672,2,"2026-02-04T19:10:39.652",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508761,1770232239662,-536.0,0.0001672,2,"2026-02-04T19:10:39.662",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508762,1770232239671,-4110.09685058,0.00016774,2,"2026-02-04T19:10:39.671",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508763,1770232239681,-2500.0,0.00016792,2,"2026-02-04T19:10:39.681",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508764,1770232239691,-1826.91110422,0.00016792,2,"2026-02-04T19:10:39.691",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508765,1770232239700,-3396.65679022,0.00016796,2,"2026-02-04T19:10:39.700",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508766,1770232239710,-160.0,0.00016845,2,"2026-02-04T19:10:39.710",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508767,1770232239720,-481.28670728,0.00016862,2,"2026-02-04T19:10:39.720",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508768,1770232239729,-300.0,0.00017,2,"2026-02-04T19:10:39.729",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508769,1770232239739,-500.0,0.00017003,2,"2026-02-04T19:10:39.739",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508770,1770232239748,-500.0,0.00017132,2,"2026-02-04T19:10:39.748",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508771,1770232239758,-500.0,0.00017132,2,"2026-02-04T19:10:39.758",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508772,1770232239768,-178.59,0.00017217,2,"2026-02-04T19:10:39.768",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508773,1770232239777,-481.28670728,0.00017273,2,"2026-02-04T19:10:39.777",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508774,1770232239788,-4110.09685058,0.00017337,2,"2026-02-04T19:10:39.788",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508775,1770232239800,-3000.0,0.0001734,2,"2026-02-04T19:10:39.800",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508776,1770232239809,-3396.65679022,0.00017348,2,"2026-02-04T19:10:39.809",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508777,1770232239819,-13946.27289104,0.00017432,2,"2026-02-04T19:10:39.819",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508778,1770232239828,-18869.796,0.00017432,2,"2026-02-04T19:10:39.828",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508779,1770232239838,-6693.2336294,0.00017545,2,"2026-02-04T19:10:39.838",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508780,1770232239847,-1133.0,0.000176,5,"2026-02-04T19:10:39.847",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508781,1770232239858,-150.0,0.00017637,2,"2026-02-04T19:10:39.858",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508782,1770232239868,-481.28670728,0.00017685,2,"2026-02-04T19:10:39.868",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508783,1770232239877,-436.0,0.00017808,2,"2026-02-04T19:10:39.877",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508784,1770232239888,-38230.0690539,0.0001783,2,"2026-02-04T19:10:39.888",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508785,1770232239899,-436.0,0.00017863,2,"2026-02-04T19:10:39.899",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508786,1770232239909,-3500.0,0.00017888,2,"2026-02-04T19:10:39.909",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508787,1770232239918,-5000.0,0.000179,2,"2026-02-04T19:10:39.918",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508788,1770232239928,-190.51319598,0.000179,2,"2026-02-04T19:10:39.928",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508789,1770232239937,-3396.65679022,0.000179,2,"2026-02-04T19:10:39.937",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508790,1770232239948,-181.84086707,0.000179,2,"2026-02-04T19:10:39.948",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508791,1770232239957,-4110.09685058,0.000179,2,"2026-02-04T19:10:39.957",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508792,1770232239967,-500.0,0.000179,2,"2026-02-04T19:10:39.967",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508793,1770232239978,-500.0,0.000179,2,"2026-02-04T19:10:39.978",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508794,1770232239987,-500.0,0.000179,2,"2026-02-04T19:10:39.987",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508795,1770232239996,-500.0,0.000179,2,"2026-02-04T19:10:39.996",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508796,1770232240007,-500.0,0.000179,2,"2026-02-04T19:10:40.007",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508797,1770232240020,-500.0,0.000179,2,"2026-02-04T19:10:40.020",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508798,1770232240029,-500.0,0.000179,2,"2026-02-04T19:10:40.029",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508799,1770232240039,-437.44898124,0.000179,2,"2026-02-04T19:10:40.039",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508800,1770232240049,-436.0,0.00017918,2,"2026-02-04T19:10:40.049",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508801,1770232240058,-500.0,0.00017959,3,"2026-02-04T19:10:40.058",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508802,1770232240067,-436.0,0.00017972,2,"2026-02-04T19:10:40.067",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508803,1770232240076,-500.0,0.00017973,2,"2026-02-04T19:10:40.076",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508804,1770232240085,-500.0,0.00017973,2,"2026-02-04T19:10:40.085",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508805,1770232240095,-500.0,0.00017973,2,"2026-02-04T19:10:40.095",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508806,1770232240104,-500.0,0.00017973,2,"2026-02-04T19:10:40.104",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508807,1770232240113,-293.82457575,0.00017973,2,"2026-02-04T19:10:40.113",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508808,1770232240123,-500.0,0.00017973,2,"2026-02-04T19:10:40.123",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508809,1770232240131,-599.14413433,0.00017973,2,"2026-02-04T19:10:40.131",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508810,1770232240141,-500.0,0.00017973,2,"2026-02-04T19:10:40.141",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508811,1770232240150,-500.0,0.00017973,2,"2026-02-04T19:10:40.150",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508812,1770232240159,-500.0,0.00017973,2,"2026-02-04T19:10:40.159",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508813,1770232240168,-500.0,0.00017973,2,"2026-02-04T19:10:40.168",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508814,1770232240178,-501.89927416,0.00017973,2,"2026-02-04T19:10:40.178",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508815,1770232240187,-500.3243835,0.00017973,2,"2026-02-04T19:10:40.187",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508816,1770232240196,-500.0,0.00017973,2,"2026-02-04T19:10:40.196",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508817,1770232240206,-500.0,0.00017973,2,"2026-02-04T19:10:40.206",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508818,1770232240215,-173.24261396,0.00017973,2,"2026-02-04T19:10:40.215",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508819,1770232240225,-500.0,0.00017973,2,"2026-02-04T19:10:40.225",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508820,1770232240235,-500.0,0.00017973,2,"2026-02-04T19:10:40.235",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508821,1770232240244,-500.0,0.00017973,2,"2026-02-04T19:10:40.244",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508822,1770232240253,-500.0,0.00017973,2,"2026-02-04T19:10:40.253",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508823,1770232240262,-500.0,0.00017973,2,"2026-02-04T19:10:40.262",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508824,1770232240272,-501.04094175,0.00017973,2,"2026-02-04T19:10:40.272",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508825,1770232240282,-500.0,0.00017973,2,"2026-02-04T19:10:40.282",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508826,1770232240291,-500.0,0.00017973,2,"2026-02-04T19:10:40.291",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508827,1770232240301,-500.0,0.00017973,2,"2026-02-04T19:10:40.301",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508828,1770232240310,-500.0,0.00017973,2,"2026-02-04T19:10:40.310",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508829,1770232240319,-500.0,0.00017973,2,"2026-02-04T19:10:40.319",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508830,1770232240328,-500.0,0.00017973,2,"2026-02-04T19:10:40.328",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508831,1770232240337,-500.0,0.00017973,2,"2026-02-04T19:10:40.337",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508832,1770232240349,-500.0,0.00017973,2,"2026-02-04T19:10:40.349",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508833,1770232240360,-500.0,0.00017973,2,"2026-02-04T19:10:40.360",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508834,1770232240370,-500.0,0.00017973,2,"2026-02-04T19:10:40.370",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508835,1770232240392,-500.0,0.00017973,2,"2026-02-04T19:10:40.392",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508836,1770232240402,-349.75358634,0.00017973,2,"2026-02-04T19:10:40.402",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508837,1770232240411,-500.0,0.00017973,2,"2026-02-04T19:10:40.411",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508838,1770232240421,-500.0,0.00017973,2,"2026-02-04T19:10:40.421",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508839,1770232240432,-500.0,0.00017973,2,"2026-02-04T19:10:40.432",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508840,1770232240441,-500.0,0.00017973,2,"2026-02-04T19:10:40.441",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508841,1770232240450,-500.0,0.00017973,2,"2026-02-04T19:10:40.450",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508842,1770232240460,-500.0,0.00017973,2,"2026-02-04T19:10:40.460",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508843,1770232240470,-500.0,0.00017973,2,"2026-02-04T19:10:40.470",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508844,1770232240480,-500.0,0.00017973,2,"2026-02-04T19:10:40.480",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508845,1770232240490,-500.0,0.00017973,2,"2026-02-04T19:10:40.490",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508846,1770232240499,-500.0,0.00017973,2,"2026-02-04T19:10:40.499",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508847,1770232240510,-500.0,0.00017973,2,"2026-02-04T19:10:40.510",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508848,1770232240519,-500.0,0.00017973,2,"2026-02-04T19:10:40.519",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508849,1770232240529,-500.0,0.00017973,2,"2026-02-04T19:10:40.529",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508850,1770232240539,-500.0,0.00017973,2,"2026-02-04T19:10:40.539",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508851,1770232240551,-500.0,0.00017973,2,"2026-02-04T19:10:40.551",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508852,1770232240560,-500.0,0.00017973,2,"2026-02-04T19:10:40.560",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508853,1770232240571,-500.0,0.00017973,2,"2026-02-04T19:10:40.571",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508854,1770232240580,-500.40903786,0.00017973,2,"2026-02-04T19:10:40.580",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508855,1770232240591,-577.54146151,0.00017973,2,"2026-02-04T19:10:40.591",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508856,1770232240601,-500.0,0.00017973,2,"2026-02-04T19:10:40.601",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508857,1770232240611,-500.0,0.00017982,2,"2026-02-04T19:10:40.611",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508858,1770232240621,-456.738324,0.00017983,2,"2026-02-04T19:10:40.621",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508859,1770232240631,-152.38,0.0001799,2,"2026-02-04T19:10:40.631",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508860,1770232240642,-152.38,0.0001799,2,"2026-02-04T19:10:40.642",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508861,1770232240653,-200.0,0.00017998,2,"2026-02-04T19:10:40.653",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508862,1770232240664,-200.0,0.00017998,3,"2026-02-04T19:10:40.664",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508863,1770232240674,-200.0,0.00017998,4,"2026-02-04T19:10:40.674",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508864,1770232240684,-200.0,0.00017998,5,"2026-02-04T19:10:40.684",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508865,1770232240694,-200.0,0.00017998,6,"2026-02-04T19:10:40.694",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508866,1770232240705,-200.0,0.00017998,7,"2026-02-04T19:10:40.705",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508867,1770232240715,-200.0,0.00017998,8,"2026-02-04T19:10:40.715",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508868,1770232240726,-200.0,0.00017998,9,"2026-02-04T19:10:40.726",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508869,1770232240735,-200.0,0.00017998,10,"2026-02-04T19:10:40.735",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508870,1770232240745,-200.0,0.00017998,11,"2026-02-04T19:10:40.745",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508871,1770232240755,-200.0,0.00017998,12,"2026-02-04T19:10:40.755",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508872,1770232240766,-200.0,0.00017998,13,"2026-02-04T19:10:40.766",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508873,1770232240775,-323.11245023,0.00017998,14,"2026-02-04T19:10:40.775",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508874,1770232240784,-150.0,0.00017999,2,"2026-02-04T19:10:40.784",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508875,1770232240797,-187.66498297,0.00017999,2,"2026-02-04T19:10:40.797",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508876,1770232240807,-42233.1073768,0.00017999,2,"2026-02-04T19:10:40.807",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508877,1770232240817,-300.162,0.00017999,2,"2026-02-04T19:10:40.817",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508878,1770232240828,-196.3623484,0.00017999,2,"2026-02-04T19:10:40.828",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508879,1770232240838,-300.0,0.00017999,2,"2026-02-04T19:10:40.838",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508880,1770232240848,-300.0,0.00017999,2,"2026-02-04T19:10:40.848",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508881,1770232240858,-5608223.30354039,0.00018,2,"2026-02-04T19:10:40.858",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508882,1770232241654,-1842.029357,0.00018,2,"2026-02-04T19:10:41.654",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508883,1770232241669,-1310.4735514,0.00018,2,"2026-02-04T19:10:41.669",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508884,1770232241680,-431.68655482,0.00018,2,"2026-02-04T19:10:41.680",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508885,1770232241690,-22230.28660896,0.00018,2,"2026-02-04T19:10:41.690",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508886,1770232241701,-562.53137085,0.00018,2,"2026-02-04T19:10:41.701",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508887,1770232241716,-1539002.16183362,0.00018,2,"2026-02-04T19:10:41.716",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508888,1770232241726,-1000.88510827,0.00018,2,"2026-02-04T19:10:41.726",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508889,1770232241735,-2001.10148409,0.00018,2,"2026-02-04T19:10:41.735",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508890,1770232241743,-1100.68,0.00018,7,"2026-02-04T19:10:41.743",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508891,1770232241753,-200.0,0.00018,2,"2026-02-04T19:10:41.753",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508892,1770232241763,-2000.0,0.00018,2,"2026-02-04T19:10:41.763",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508893,1770232241772,-171.24717971,0.00018,2,"2026-02-04T19:10:41.772",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508894,1770232241781,-200.0,0.00018,2,"2026-02-04T19:10:41.781",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508895,1770232241790,-200.0,0.00018,2,"2026-02-04T19:10:41.790",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508896,1770232241802,-5800.0,0.00018003,2,"2026-02-04T19:10:41.802",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508897,1770232241811,-533.0,0.0001801,2,"2026-02-04T19:10:41.811",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508898,1770232241820,-436.0,0.00018027,2,"2026-02-04T19:10:41.820",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508899,1770232241830,-450.0,0.00018074,2,"2026-02-04T19:10:41.830",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508900,1770232241840,-359.0,0.0001808,2,"2026-02-04T19:10:41.840",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508901,1770232241849,-436.0,0.00018082,2,"2026-02-04T19:10:41.849",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508902,1770232241858,-359.0,0.00018094,2,"2026-02-04T19:10:41.858",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508903,1770232241867,-481.28670728,0.00018096,2,"2026-02-04T19:10:41.867",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508904,1770232241880,-1780.59304592,0.000181,2,"2026-02-04T19:10:41.880",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508905,1770232241890,-1365.0,0.00018109,2,"2026-02-04T19:10:41.890",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508906,1770232241899,-359.0,0.00018124,2,"2026-02-04T19:10:41.899",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508907,1770232241908,-436.0,0.00018137,2,"2026-02-04T19:10:41.908",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508908,1770232241917,-200.0,0.0001818,2,"2026-02-04T19:10:41.917",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508909,1770232241927,-1000.0,0.00018184,2,"2026-02-04T19:10:41.927",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508910,1770232241936,-436.0,0.00018192,2,"2026-02-04T19:10:41.936",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508911,1770232241947,-1365.0,0.00018199,2,"2026-02-04T19:10:41.947",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508912,1770232241958,-436.0,0.00018246,2,"2026-02-04T19:10:41.958",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508913,1770232241967,-436.0,0.00018301,2,"2026-02-04T19:10:41.967",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508914,1770232241976,-480.0,0.00018306,2,"2026-02-04T19:10:41.976",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508915,1770232241985,-200.0,0.00018319,2,"2026-02-04T19:10:41.985",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508916,1770232241995,-1365.0,0.00018324,2,"2026-02-04T19:10:41.995",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508917,1770232242006,-359.0,0.0001833,2,"2026-02-04T19:10:42.006",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508918,1770232242017,-300.0,0.00018355,2,"2026-02-04T19:10:42.017",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508919,1770232242028,-300.0,0.00018355,2,"2026-02-04T19:10:42.028",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508920,1770232242038,-436.0,0.00018356,2,"2026-02-04T19:10:42.038",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508921,1770232242049,-88543.16,0.00018356,2,"2026-02-04T19:10:42.049",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508922,1770232242058,-155.0,0.00018359,2,"2026-02-04T19:10:42.058",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508923,1770232242067,-1365.0,0.00018368,2,"2026-02-04T19:10:42.067",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508924,1770232242076,-436.0,0.00018411,2,"2026-02-04T19:10:42.076",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508925,1770232242085,-1365.0,0.00018428,2,"2026-02-04T19:10:42.085",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508926,1770232242095,-1365.0,0.00018432,2,"2026-02-04T19:10:42.095",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508927,1770232242106,-4000.0,0.00018436,2,"2026-02-04T19:10:42.106",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508928,1770232242118,-359.0,0.0001845,2,"2026-02-04T19:10:42.118",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508929,1770232242127,-436.0,0.00018466,2,"2026-02-04T19:10:42.127",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508930,1770232242137,-481.28670728,0.00018507,2,"2026-02-04T19:10:42.137",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508931,1770232242146,-359.0,0.00018516,2,"2026-02-04T19:10:42.146",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508932,1770232242155,-300.0,0.0001852,2,"2026-02-04T19:10:42.155",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508933,1770232242165,-436.0,0.0001852,2,"2026-02-04T19:10:42.165",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508934,1770232242176,-1000.0,0.00018521,2,"2026-02-04T19:10:42.176",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508935,1770232242186,-1000.0,0.00018521,2,"2026-02-04T19:10:42.186",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508936,1770232242197,-510.18045703,0.00018521,2,"2026-02-04T19:10:42.197",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508937,1770232242206,-326.63399032,0.00018521,2,"2026-02-04T19:10:42.206",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508938,1770232242216,-1000.0,0.00018521,2,"2026-02-04T19:10:42.216",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508939,1770232242226,-1000.0,0.00018521,2,"2026-02-04T19:10:42.226",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508940,1770232242236,-808.69765385,0.00018521,2,"2026-02-04T19:10:42.236",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508941,1770232242246,-1000.0,0.00018521,2,"2026-02-04T19:10:42.246",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508942,1770232242256,-1000.0,0.00018521,2,"2026-02-04T19:10:42.256",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508943,1770232242266,-1000.0,0.00018521,2,"2026-02-04T19:10:42.266",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508944,1770232242276,-1000.0,0.00018521,2,"2026-02-04T19:10:42.276",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508945,1770232242285,-1000.0,0.00018521,2,"2026-02-04T19:10:42.285",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508946,1770232242296,-1000.0,0.00018521,2,"2026-02-04T19:10:42.296",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508947,1770232242305,-1000.0,0.00018521,2,"2026-02-04T19:10:42.305",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508948,1770232242314,-1000.0,0.00018521,2,"2026-02-04T19:10:42.314",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508949,1770232242323,-1061.0437287,0.00018521,2,"2026-02-04T19:10:42.323",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508950,1770232242333,-1000.0,0.00018521,2,"2026-02-04T19:10:42.333",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508951,1770232242342,-1020.51877833,0.00018521,2,"2026-02-04T19:10:42.342",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508952,1770232242355,-1000.0,0.00018521,2,"2026-02-04T19:10:42.355",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508953,1770232242365,-1000.0,0.00018521,2,"2026-02-04T19:10:42.365",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508954,1770232242374,-1000.0,0.00018521,2,"2026-02-04T19:10:42.374",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508955,1770232242383,-258.92348319,0.00018521,2,"2026-02-04T19:10:42.383",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508956,1770232242394,-1000.0,0.00018521,2,"2026-02-04T19:10:42.394",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508957,1770232242406,-1000.0,0.00018521,2,"2026-02-04T19:10:42.406",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508958,1770232242417,-1000.0,0.00018521,2,"2026-02-04T19:10:42.417",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508959,1770232242427,-1000.0,0.00018521,2,"2026-02-04T19:10:42.427",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508960,1770232242436,-1000.0,0.00018521,2,"2026-02-04T19:10:42.436",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508961,1770232242446,-1000.0,0.00018521,2,"2026-02-04T19:10:42.446",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508962,1770232242455,-1000.0,0.00018521,2,"2026-02-04T19:10:42.455",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508963,1770232242465,-1001.08336444,0.00018521,2,"2026-02-04T19:10:42.465",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508964,1770232242474,-1000.0,0.00018521,2,"2026-02-04T19:10:42.474",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508965,1770232242483,-1000.0,0.00018521,2,"2026-02-04T19:10:42.483",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508966,1770232242493,-1000.0,0.00018521,2,"2026-02-04T19:10:42.493",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508967,1770232242502,-1000.0,0.00018521,2,"2026-02-04T19:10:42.502",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508968,1770232242511,-1000.0,0.00018521,2,"2026-02-04T19:10:42.511",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508969,1770232242521,-1000.0,0.00018521,2,"2026-02-04T19:10:42.521",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508970,1770232242530,-1000.0,0.00018521,2,"2026-02-04T19:10:42.530",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508971,1770232242539,-1000.0,0.00018521,2,"2026-02-04T19:10:42.539",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508972,1770232242550,-1000.0,0.00018521,2,"2026-02-04T19:10:42.550",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508973,1770232242559,-1000.0,0.00018521,2,"2026-02-04T19:10:42.559",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508974,1770232242568,-1000.0,0.00018521,2,"2026-02-04T19:10:42.568",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508975,1770232242578,-500.0,0.00018521,2,"2026-02-04T19:10:42.578",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508976,1770232242588,-1000.0,0.00018521,2,"2026-02-04T19:10:42.588",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508977,1770232242598,-1000.0,0.00018521,2,"2026-02-04T19:10:42.598",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508978,1770232242607,-1000.0,0.00018521,2,"2026-02-04T19:10:42.607",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508979,1770232242618,-359.0,0.00018528,2,"2026-02-04T19:10:42.618",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508980,1770232242627,-359.0,0.00018536,2,"2026-02-04T19:10:42.627",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508981,1770232242636,-436.0,0.00018575,2,"2026-02-04T19:10:42.636",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508982,1770232242645,-4070.24,0.00018629,2,"2026-02-04T19:10:42.645",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508983,1770232242654,-436.0,0.0001863,2,"2026-02-04T19:10:42.654",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508984,1770232242663,-533.0,0.00018636,2,"2026-02-04T19:10:42.663",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508985,1770232242673,-1389.943055,0.00018667,7,"2026-02-04T19:10:42.673",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508986,1770232242682,-308.46766614,0.00018674,2,"2026-02-04T19:10:42.682",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508987,1770232242692,-436.0,0.00018685,2,"2026-02-04T19:10:42.692",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508988,1770232242701,-359.0,0.00018707,2,"2026-02-04T19:10:42.701",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508989,1770232242710,-155.0,0.00018719,2,"2026-02-04T19:10:42.710",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508990,1770232242719,-150.0,0.00018724,7,"2026-02-04T19:10:42.719",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508991,1770232242729,-181.908566,0.00018724,7,"2026-02-04T19:10:42.729",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508992,1770232242738,-213.817133,0.00018724,7,"2026-02-04T19:10:42.738",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508993,1770232242748,-245.725699,0.00018724,7,"2026-02-04T19:10:42.748",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508994,1770232242757,-277.634266,0.00018724,7,"2026-02-04T19:10:42.757",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508995,1770232242766,-309.542832,0.00018724,7,"2026-02-04T19:10:42.766",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508996,1770232242775,-341.451399,0.00018724,7,"2026-02-04T19:10:42.775",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508997,1770232242784,-373.359966,0.00018724,7,"2026-02-04T19:10:42.784",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508998,1770232242793,-405.268532,0.00018724,7,"2026-02-04T19:10:42.793",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404508999,1770232242804,-437.177099,0.00018724,7,"2026-02-04T19:10:42.804",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509000,1770232242813,-436.0,0.0001874,2,"2026-02-04T19:10:42.813",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509001,1770232242822,-178.59,0.00018782,2,"2026-02-04T19:10:42.822",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509002,1770232242831,-1365.0,0.00018784,2,"2026-02-04T19:10:42.831",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509003,1770232242840,-436.0,0.00018794,2,"2026-02-04T19:10:42.840",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509004,1770232242850,-173.86,0.00018815,2,"2026-02-04T19:10:42.850",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509005,1770232242859,-436.0,0.00018849,2,"2026-02-04T19:10:42.859",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509006,1770232242868,-1213.8,0.00018869,2,"2026-02-04T19:10:42.868",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509007,1770232242878,-16795.17339208,0.00018888,2,"2026-02-04T19:10:42.878",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509008,1770232242887,-359.0,0.00018891,2,"2026-02-04T19:10:42.887",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509009,1770232242898,-223.4546,0.000189,2,"2026-02-04T19:10:42.898",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509010,1770232242907,-436.0,0.00018904,2,"2026-02-04T19:10:42.907",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509011,1770232242917,-481.28670728,0.00018919,2,"2026-02-04T19:10:42.917",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509012,1770232242927,-917.0,0.0001894,2,"2026-02-04T19:10:42.927",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509013,1770232242938,-1205.0,0.0001894,2,"2026-02-04T19:10:42.938",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509014,1770232242948,-568.0,0.0001894,2,"2026-02-04T19:10:42.948",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509015,1770232242957,-2445.0,0.0001894,2,"2026-02-04T19:10:42.957",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509016,1770232242966,-6580.0,0.0001894,2,"2026-02-04T19:10:42.966",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509017,1770232242975,-436.0,0.00018959,2,"2026-02-04T19:10:42.975",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509018,1770232242984,-785.27371838,0.00018984,2,"2026-02-04T19:10:42.984",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509019,1770232242994,-5987.85099973,0.00019,2,"2026-02-04T19:10:42.994",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509020,1770232243002,-5172.37306373,0.00019,2,"2026-02-04T19:10:43.002",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509021,1770232243011,-743.70064085,0.00019,2,"2026-02-04T19:10:43.011",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509022,1770232243020,-657.39506443,0.00019,2,"2026-02-04T19:10:43.020",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509023,1770232243029,-350.0,0.00019,2,"2026-02-04T19:10:43.029",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509024,1770232243039,-166.66,0.00019009,2,"2026-02-04T19:10:43.039",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509025,1770232243049,-358.8917737,0.0001901,7,"2026-02-04T19:10:43.049",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509026,1770232243058,-436.0,0.00019013,2,"2026-02-04T19:10:43.058",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509027,1770232243067,-359.0,0.00019034,2,"2026-02-04T19:10:43.067",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509028,1770232243078,-500.0,0.00019044,2,"2026-02-04T19:10:43.078",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509029,1770232243087,-150.0,0.00019057,2,"2026-02-04T19:10:43.087",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509030,1770232243097,-437.88177425,0.00019068,2,"2026-02-04T19:10:43.097",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509031,1770232243107,-1500.0,0.00019068,2,"2026-02-04T19:10:43.107",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509032,1770232243116,-1500.0,0.00019068,2,"2026-02-04T19:10:43.116",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509033,1770232243126,-1500.0,0.00019068,2,"2026-02-04T19:10:43.126",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509034,1770232243135,-1500.0,0.00019068,2,"2026-02-04T19:10:43.135",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509035,1770232243146,-1500.0,0.00019068,2,"2026-02-04T19:10:43.146",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509036,1770232243155,-1500.0,0.00019068,2,"2026-02-04T19:10:43.155",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509037,1770232243164,-1506.17207887,0.00019068,2,"2026-02-04T19:10:43.164",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509038,1770232243173,-1500.0,0.00019068,2,"2026-02-04T19:10:43.173",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509039,1770232243183,-1509.54743966,0.00019068,2,"2026-02-04T19:10:43.183",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509040,1770232243193,-1500.0,0.00019068,2,"2026-02-04T19:10:43.193",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509041,1770232243202,-1500.0,0.00019068,2,"2026-02-04T19:10:43.202",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509042,1770232243211,-1500.0,0.00019068,2,"2026-02-04T19:10:43.211",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509043,1770232243220,-1500.0,0.00019068,2,"2026-02-04T19:10:43.220",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509044,1770232243230,-1500.0,0.00019068,2,"2026-02-04T19:10:43.230",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509045,1770232243239,-272.17847225,0.00019068,2,"2026-02-04T19:10:43.239",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509046,1770232243247,-1500.0,0.00019068,2,"2026-02-04T19:10:43.247",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509047,1770232243256,-190.50251183,0.00019068,2,"2026-02-04T19:10:43.256",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509048,1770232243265,-1506.20072576,0.00019068,2,"2026-02-04T19:10:43.265",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509049,1770232243274,-1386.548455,0.00019068,2,"2026-02-04T19:10:43.274",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509050,1770232243283,-1500.0,0.00019068,2,"2026-02-04T19:10:43.283",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509051,1770232243293,-243.06542689,0.00019068,2,"2026-02-04T19:10:43.293",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509052,1770232243303,-1506.11271357,0.00019068,2,"2026-02-04T19:10:43.303",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509053,1770232243312,-1088.42408822,0.00019068,2,"2026-02-04T19:10:43.312",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509054,1770232243321,-1500.0,0.00019068,2,"2026-02-04T19:10:43.321",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509056,1770232243330,-198.7436522,0.00019068,2,"2026-02-04T19:10:43.330",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509058,1770232243339,-1500.0,0.00019068,2,"2026-02-04T19:10:43.339",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509060,1770232243350,-1500.0,0.00019068,2,"2026-02-04T19:10:43.350",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509063,1770232243360,-1500.0,0.00019068,2,"2026-02-04T19:10:43.360",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509066,1770232243370,-1500.0,0.00019068,2,"2026-02-04T19:10:43.370",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509068,1770232243380,-1500.0,0.00019068,2,"2026-02-04T19:10:43.380",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509072,1770232243390,-1500.0,0.00019068,2,"2026-02-04T19:10:43.390",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509074,1770232243403,-1500.0,0.00019068,2,"2026-02-04T19:10:43.403",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509076,1770232243412,-1500.0,0.00019068,2,"2026-02-04T19:10:43.412",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509078,1770232243421,-1500.0,0.00019068,2,"2026-02-04T19:10:43.421",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509080,1770232243431,-1511.05293848,0.00019068,2,"2026-02-04T19:10:43.431",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509082,1770232243440,-1508.52351099,0.00019068,2,"2026-02-04T19:10:43.440",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509083,1770232243450,-792.28447757,0.00019068,2,"2026-02-04T19:10:43.450",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509084,1770232243459,-155.0,0.00019079,2,"2026-02-04T19:10:43.459",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509085,1770232243469,-359.0,0.00019081,2,"2026-02-04T19:10:43.469",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509086,1770232243478,-6693.2336294,0.00019083,2,"2026-02-04T19:10:43.478",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509087,1770232243488,-1365.0,0.00019123,2,"2026-02-04T19:10:43.488",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509088,1770232243497,-359.0,0.00019133,2,"2026-02-04T19:10:43.497",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509089,1770232243506,-150.0,0.00019137,2,"2026-02-04T19:10:43.506",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509090,1770232243517,-150.0,0.00019137,2,"2026-02-04T19:10:43.517",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509091,1770232243526,-150.0,0.00019137,2,"2026-02-04T19:10:43.526",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509092,1770232243535,-150.0,0.00019137,2,"2026-02-04T19:10:43.535",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509093,1770232243546,-150.0,0.00019137,2,"2026-02-04T19:10:43.546",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509094,1770232243556,-150.0,0.00019137,2,"2026-02-04T19:10:43.556",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509095,1770232243565,-150.0,0.00019137,2,"2026-02-04T19:10:43.565",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509096,1770232243574,-150.0,0.00019137,2,"2026-02-04T19:10:43.574",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509097,1770232243584,-1335.0,0.00019137,2,"2026-02-04T19:10:43.584",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509098,1770232243594,-3482.0,0.00019137,2,"2026-02-04T19:10:43.594",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509099,1770232243603,-616.0,0.00019137,2,"2026-02-04T19:10:43.603",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509100,1770232243613,-1410.0,0.00019137,2,"2026-02-04T19:10:43.613",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509101,1770232243622,-150.0,0.00019137,2,"2026-02-04T19:10:43.622",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509102,1770232243632,-1271.0,0.00019137,2,"2026-02-04T19:10:43.632",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509103,1770232243641,-359.0,0.00019152,2,"2026-02-04T19:10:43.641",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509104,1770232243651,-3000.0,0.00019178,2,"2026-02-04T19:10:43.651",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509105,1770232243660,-3005.49306087,0.00019178,7,"2026-02-04T19:10:43.660",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509106,1770232243670,-500.0,0.00019178,2,"2026-02-04T19:10:43.670",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509107,1770232243679,-20149.24,0.00019178,2,"2026-02-04T19:10:43.679",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509108,1770232243689,-150.0,0.00019178,2,"2026-02-04T19:10:43.689",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509109,1770232243699,-160.8925756,0.00019178,2,"2026-02-04T19:10:43.699",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509110,1770232243707,-1365.0,0.00019204,2,"2026-02-04T19:10:43.707",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509111,1770232243717,-359.0,0.00019213,2,"2026-02-04T19:10:43.717",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509112,1770232243726,-500.0,0.00019233,2,"2026-02-04T19:10:43.726",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509113,1770232243737,-533.0,0.00019262,3,"2026-02-04T19:10:43.737",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509114,1770232243746,-500.0,0.00019288,2,"2026-02-04T19:10:43.746",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509115,1770232243755,-1365.0,0.00019324,2,"2026-02-04T19:10:43.755",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509116,1770232243765,-157.90742177,0.00019342,2,"2026-02-04T19:10:43.765",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509117,1770232243774,-155.0,0.00019439,2,"2026-02-04T19:10:43.774",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509118,1770232243785,-1000.0,0.00019452,2,"2026-02-04T19:10:43.785",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509119,1770232243794,-2236.9253549,0.00019581,2,"2026-02-04T19:10:43.794",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509120,1770232243804,-2000.0,0.00019616,2,"2026-02-04T19:10:43.804",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509121,1770232243814,-2000.0,0.00019616,2,"2026-02-04T19:10:43.814",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509122,1770232243823,-408.09735304,0.00019616,2,"2026-02-04T19:10:43.823",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509123,1770232243832,-2000.0,0.00019616,2,"2026-02-04T19:10:43.832",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509124,1770232243842,-2000.0,0.00019616,2,"2026-02-04T19:10:43.842",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509125,1770232243851,-625.65181569,0.00019616,2,"2026-02-04T19:10:43.851",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509126,1770232243861,-2000.0,0.00019616,2,"2026-02-04T19:10:43.861",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509127,1770232243871,-2000.0,0.00019616,2,"2026-02-04T19:10:43.871",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509128,1770232243881,-2000.0,0.00019616,2,"2026-02-04T19:10:43.881",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509129,1770232243890,-2000.0,0.00019616,2,"2026-02-04T19:10:43.890",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509130,1770232243900,-401.53386692,0.00019616,2,"2026-02-04T19:10:43.900",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509131,1770232243910,-2000.0,0.00019616,2,"2026-02-04T19:10:43.910",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509132,1770232243919,-455.50158308,0.00019616,2,"2026-02-04T19:10:43.919",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509133,1770232243928,-2000.0,0.00019616,2,"2026-02-04T19:10:43.928",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509134,1770232243938,-489.35971528,0.00019616,2,"2026-02-04T19:10:43.938",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509135,1770232243947,-509.0732028,0.00019616,2,"2026-02-04T19:10:43.947",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509136,1770232243956,-2000.0,0.00019616,2,"2026-02-04T19:10:43.956",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509137,1770232243966,-2000.0,0.00019616,2,"2026-02-04T19:10:43.966",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509138,1770232243976,-2000.0,0.00019616,2,"2026-02-04T19:10:43.976",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509139,1770232243985,-2000.0,0.00019616,2,"2026-02-04T19:10:43.985",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509140,1770232243995,-2000.0,0.00019616,2,"2026-02-04T19:10:43.995",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509141,1770232244005,-2000.0,0.00019616,2,"2026-02-04T19:10:44.005",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509142,1770232244014,-176.49864446,0.00019616,2,"2026-02-04T19:10:44.014",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509143,1770232244024,-2000.0,0.00019616,2,"2026-02-04T19:10:44.024",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509144,1770232244034,-166.66,0.00019636,2,"2026-02-04T19:10:44.034",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509145,1770232244045,-500.0,0.00019726,2,"2026-02-04T19:10:44.045",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509146,1770232244055,-1000.0,0.00019726,2,"2026-02-04T19:10:44.055",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509147,1770232244064,-250.0,0.00019726,2,"2026-02-04T19:10:44.064",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509148,1770232244074,-500.0,0.00019781,2,"2026-02-04T19:10:44.074",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509149,1770232244084,-151.45333835,0.00019791,2,"2026-02-04T19:10:44.084",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509150,1770232244093,-155.0,0.00019799,2,"2026-02-04T19:10:44.093",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509151,1770232244103,-500.0,0.00019808,2,"2026-02-04T19:10:44.103",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509152,1770232244113,-500.0,0.00019808,2,"2026-02-04T19:10:44.113",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509153,1770232244122,-500.0,0.00019836,2,"2026-02-04T19:10:44.122",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509154,1770232244132,-533.0,0.00019889,3,"2026-02-04T19:10:44.132",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509155,1770232244141,-500.0,0.0001989,2,"2026-02-04T19:10:44.141",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509156,1770232244150,-500.0,0.00019945,2,"2026-02-04T19:10:44.150",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509157,1770232244160,-90340.10125264,0.0001995,15,"2026-02-04T19:10:44.160",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509158,1770232244169,-240.99426712,0.0001996,2,"2026-02-04T19:10:44.169",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509159,1770232244179,-500.0,0.0001997,2,"2026-02-04T19:10:44.179",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509160,1770232244188,-150.0,0.00019973,2,"2026-02-04T19:10:44.188",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509161,1770232244197,-300.0,0.00019973,2,"2026-02-04T19:10:44.197",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509162,1770232244207,-500.0,0.00019973,2,"2026-02-04T19:10:44.207",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509163,1770232244216,-150.0,0.00019973,2,"2026-02-04T19:10:44.216",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509164,1770232244225,-164.51781159,0.00019973,2,"2026-02-04T19:10:44.225",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509165,1770232244235,-300.0,0.00019999,2,"2026-02-04T19:10:44.235",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509166,1770232244244,-500.0,0.0002,2,"2026-02-04T19:10:44.244",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509167,1770232244254,-590.56,0.0002,20,"2026-02-04T19:10:44.254",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509168,1770232244263,-1534.29073039,0.0002,2,"2026-02-04T19:10:44.263",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509169,1770232244273,-176.62256918,0.0002,2,"2026-02-04T19:10:44.273",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509170,1770232244282,-1469.05722448,0.0002,5,"2026-02-04T19:10:44.282",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509171,1770232244293,-25611.76994864,0.0002,2,"2026-02-04T19:10:44.293",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509172,1770232244305,-368042.19107346,0.0002,4,"2026-02-04T19:10:44.305",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509173,1770232244315,-2464.68,0.0002,2,"2026-02-04T19:10:44.315",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509174,1770232244325,-8300.0,0.0002,4,"2026-02-04T19:10:44.325",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509175,1770232244335,-3950.0,0.0002,2,"2026-02-04T19:10:44.335",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509176,1770232244345,-25387.00718571,0.0002,20,"2026-02-04T19:10:44.345",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509177,1770232244356,-7351.33850473,0.0002,14,"2026-02-04T19:10:44.356",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509178,1770232244366,-1295.36553789,0.0002,2,"2026-02-04T19:10:44.366",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509179,1770232244376,-2940.98518203,0.0002,7,"2026-02-04T19:10:44.376",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509180,1770232244385,-529.87497421,0.0002,7,"2026-02-04T19:10:44.385",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509181,1770232244394,-1045.6312059,0.0002,2,"2026-02-04T19:10:44.394",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509182,1770232244404,-2865.45987564,0.0002,2,"2026-02-04T19:10:44.404",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509183,1770232244413,-2173.86919942,0.0002,7,"2026-02-04T19:10:44.413",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509184,1770232244422,-12932.28744356,0.0002,2,"2026-02-04T19:10:44.422",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509185,1770232244434,-152.0,0.0002,2,"2026-02-04T19:10:44.434",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509186,1770232244443,-160.0,0.0002,7,"2026-02-04T19:10:44.443",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509187,1770232244453,-2876.560162,0.0002,2,"2026-02-04T19:10:44.453",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509188,1770232244462,-151.38954661,0.0002,20,"2026-02-04T19:10:44.462",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509189,1770232244471,-200.0,0.0002,2,"2026-02-04T19:10:44.471",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509190,1770232244480,-1000.0,0.0002,7,"2026-02-04T19:10:44.480",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509191,1770232244490,-1000.0,0.0002,2,"2026-02-04T19:10:44.490",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509192,1770232244500,-1000.0,0.00020003,2,"2026-02-04T19:10:44.500",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509193,1770232244509,-8720.0,0.0002001,2,"2026-02-04T19:10:44.509",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509194,1770232244519,-625.34337535,0.00020055,2,"2026-02-04T19:10:44.519",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509195,1770232244529,-300.0,0.00020163,2,"2026-02-04T19:10:44.529",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509196,1770232244538,-2239.79106788,0.00020164,2,"2026-02-04T19:10:44.538",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509197,1770232244549,-1989.83814395,0.00020164,2,"2026-02-04T19:10:44.549",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509198,1770232244559,-2500.0,0.00020164,2,"2026-02-04T19:10:44.559",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509199,1770232244569,-2500.0,0.00020164,2,"2026-02-04T19:10:44.569",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509200,1770232244578,-474.64879752,0.00020164,2,"2026-02-04T19:10:44.578",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509201,1770232244588,-2000.0,0.00020164,2,"2026-02-04T19:10:44.588",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509202,1770232244597,-504.2260666,0.00020164,2,"2026-02-04T19:10:44.597",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509203,1770232244608,-2500.0,0.00020164,2,"2026-02-04T19:10:44.608",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509204,1770232244619,-2148.37952875,0.00020164,2,"2026-02-04T19:10:44.619",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509205,1770232244630,-319.67317474,0.00020164,2,"2026-02-04T19:10:44.630",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509206,1770232244640,-1080.67227707,0.00020164,2,"2026-02-04T19:10:44.640",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509207,1770232244650,-2500.0,0.00020164,2,"2026-02-04T19:10:44.650",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509208,1770232244660,-1216.63993214,0.00020164,2,"2026-02-04T19:10:44.660",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509209,1770232244670,-2244.84722854,0.00020164,2,"2026-02-04T19:10:44.670",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509210,1770232244679,-1008.78286515,0.00020164,2,"2026-02-04T19:10:44.679",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509211,1770232244689,-1191.02177734,0.00020164,2,"2026-02-04T19:10:44.689",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509212,1770232244699,-2179.85333757,0.00020164,2,"2026-02-04T19:10:44.699",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509213,1770232244709,-868.9,0.00020246,2,"2026-02-04T19:10:44.709",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509214,1770232244718,-166.66,0.00020263,2,"2026-02-04T19:10:44.718",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509215,1770232244727,-1000.0,0.00020274,2,"2026-02-04T19:10:44.727",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509216,1770232244737,-264.22164046,0.00020274,2,"2026-02-04T19:10:44.737",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509217,1770232244747,-773.23,0.00020274,2,"2026-02-04T19:10:44.747",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509218,1770232244757,-240.99426712,0.0002038,2,"2026-02-04T19:10:44.757",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509219,1770232244767,-533.0,0.00020515,4,"2026-02-04T19:10:44.767",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509220,1770232244777,-300.0,0.00020521,2,"2026-02-04T19:10:44.777",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509221,1770232244787,-600.0,0.00020521,2,"2026-02-04T19:10:44.787",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509222,1770232244799,-523.03396718,0.00020521,2,"2026-02-04T19:10:44.799",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509223,1770232244808,-250.0,0.00020521,2,"2026-02-04T19:10:44.808",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509224,1770232244818,-154.67,0.00020548,2,"2026-02-04T19:10:44.818",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509225,1770232244827,-21547.47,0.00020548,2,"2026-02-04T19:10:44.827",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509226,1770232244837,-1000.0,0.00020548,2,"2026-02-04T19:10:44.837",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509227,1770232244846,-151.45333835,0.00020615,2,"2026-02-04T19:10:44.846",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509228,1770232244856,-6693.2336294,0.00020621,2,"2026-02-04T19:10:44.856",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509229,1770232244867,-502.07138984,0.00020695,2,"2026-02-04T19:10:44.867",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509230,1770232244876,-502.07138984,0.00020695,2,"2026-02-04T19:10:44.876",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509231,1770232244886,-502.07138984,0.00020695,2,"2026-02-04T19:10:44.886",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509232,1770232244895,-22679.44968328,0.000207,2,"2026-02-04T19:10:44.895",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509233,1770232244909,-3000.0,0.00020712,2,"2026-02-04T19:10:44.909",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509234,1770232244919,-3000.0,0.00020712,2,"2026-02-04T19:10:44.919",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509235,1770232244929,-3000.0,0.00020712,2,"2026-02-04T19:10:44.929",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509236,1770232244939,-3000.0,0.00020712,2,"2026-02-04T19:10:44.939",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509237,1770232244950,-1213.8,0.00020756,2,"2026-02-04T19:10:44.950",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509238,1770232244959,-240.99426712,0.000208,2,"2026-02-04T19:10:44.959",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509239,1770232244971,-1000.0,0.00020822,2,"2026-02-04T19:10:44.971",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509240,1770232244981,-1100.0,0.0002087,2,"2026-02-04T19:10:44.981",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509241,1770232244991,-166.66,0.00020891,2,"2026-02-04T19:10:44.991",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509242,1770232245003,-500.0,0.0002097,2,"2026-02-04T19:10:45.003",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509243,1770232245012,-700.0,0.0002097,2,"2026-02-04T19:10:45.012",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509244,1770232245022,-700.0,0.0002097,2,"2026-02-04T19:10:45.022",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509245,1770232245031,-700.0,0.0002097,2,"2026-02-04T19:10:45.031",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509246,1770232245040,-700.0,0.0002097,2,"2026-02-04T19:10:45.040",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509247,1770232245051,-700.0,0.0002097,2,"2026-02-04T19:10:45.051",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509248,1770232245061,-500.0,0.0002097,2,"2026-02-04T19:10:45.061",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509249,1770232245071,-500.0,0.0002097,2,"2026-02-04T19:10:45.071",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509250,1770232245080,-500.0,0.0002097,2,"2026-02-04T19:10:45.080",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509251,1770232245089,-150.0,0.00020973,2,"2026-02-04T19:10:45.089",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509252,1770232245098,-300.0,0.00020999,2,"2026-02-04T19:10:45.098",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509253,1770232245108,-208.0,0.00021,2,"2026-02-04T19:10:45.108",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509254,1770232245117,-20000.0,0.00021,2,"2026-02-04T19:10:45.117",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509255,1770232245126,-40000.0,0.00021,2,"2026-02-04T19:10:45.126",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509256,1770232245135,-20017.85068329,0.00021,5,"2026-02-04T19:10:45.135",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509257,1770232245144,-1194.71259725,0.00021,2,"2026-02-04T19:10:45.144",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509258,1770232245153,-197.19724773,0.00021,2,"2026-02-04T19:10:45.153",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509259,1770232245163,-160.0,0.00021,7,"2026-02-04T19:10:45.163",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509260,1770232245172,-187128.64610308,0.00021,2,"2026-02-04T19:10:45.172",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509261,1770232245181,-400.0,0.00021,2,"2026-02-04T19:10:45.181",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509263,1770232245190,-240.173527,0.00021,10,"2026-02-04T19:10:45.190",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509265,1770232245199,-240.99426712,0.0002101,2,"2026-02-04T19:10:45.199",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509267,1770232245208,-173.17487028,0.0002101,2,"2026-02-04T19:10:45.208",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509269,1770232245218,-12530.87,0.00021068,2,"2026-02-04T19:10:45.218",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509271,1770232245226,-450.0,0.00021068,2,"2026-02-04T19:10:45.226",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509273,1770232245235,-900.0,0.00021068,2,"2026-02-04T19:10:45.235",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509275,1770232245244,-350.0,0.00021068,2,"2026-02-04T19:10:45.244",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509292,1770232245454,-1000.0,0.00021096,2,"2026-02-04T19:10:45.454",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509293,1770232245464,-533.0,0.00021141,4,"2026-02-04T19:10:45.464",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509294,1770232245474,-240.99426712,0.0002122,2,"2026-02-04T19:10:45.474",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509295,1770232245484,-3500.0,0.0002126,2,"2026-02-04T19:10:45.484",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509296,1770232245493,-626.51196031,0.0002126,2,"2026-02-04T19:10:45.493",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509297,1770232245502,-1571.86644552,0.0002126,2,"2026-02-04T19:10:45.502",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509298,1770232245512,-3500.0,0.0002126,2,"2026-02-04T19:10:45.512",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509299,1770232245522,-9423.4800125,0.0002127,2,"2026-02-04T19:10:45.522",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509300,1770232245532,-6385.85,0.0002137,2,"2026-02-04T19:10:45.532",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509301,1770232245542,-1000.0,0.0002137,2,"2026-02-04T19:10:45.542",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509302,1770232245553,-151.45333835,0.0002144,2,"2026-02-04T19:10:45.553",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509303,1770232245562,-300.0,0.00021499,2,"2026-02-04T19:10:45.562",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509304,1770232245573,-57613.8431284,0.000215,2,"2026-02-04T19:10:45.573",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509305,1770232245584,-222.44382804,0.000215,2,"2026-02-04T19:10:45.584",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509306,1770232245594,-166.66,0.00021518,2,"2026-02-04T19:10:45.594",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509307,1770232245603,-250.0,0.00021521,2,"2026-02-04T19:10:45.603",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509308,1770232245613,-155.0,0.00021599,2,"2026-02-04T19:10:45.613",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509309,1770232245623,-450.7476087,0.00021616,2,"2026-02-04T19:10:45.623",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509310,1770232245632,-708.09663775,0.00021616,2,"2026-02-04T19:10:45.632",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509311,1770232245641,-450.0,0.00021616,2,"2026-02-04T19:10:45.641",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509312,1770232245651,-1999.0,0.00021644,2,"2026-02-04T19:10:45.651",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509313,1770232245660,-533.0,0.00021767,5,"2026-02-04T19:10:45.660",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509314,1770232245669,-708.96686584,0.00021808,2,"2026-02-04T19:10:45.669",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509315,1770232245679,-4000.0,0.00021808,2,"2026-02-04T19:10:45.679",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509316,1770232245688,-1503.99,0.0002181,2,"2026-02-04T19:10:45.688",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509317,1770232245697,-1000.0,0.00021821,2,"2026-02-04T19:10:45.697",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509318,1770232245707,-500.0,0.00021844,2,"2026-02-04T19:10:45.707",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509319,1770232245717,-2000.0,0.00021917,2,"2026-02-04T19:10:45.717",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509320,1770232245726,-5000.0,0.00021918,2,"2026-02-04T19:10:45.726",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509321,1770232245735,-800.0,0.00021918,4,"2026-02-04T19:10:45.735",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509322,1770232245744,-800.0,0.00021918,4,"2026-02-04T19:10:45.744",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509323,1770232245753,-800.0,0.00021918,4,"2026-02-04T19:10:45.753",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509324,1770232245763,-800.0,0.00021918,4,"2026-02-04T19:10:45.763",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509325,1770232245772,-800.0,0.00021918,4,"2026-02-04T19:10:45.772",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509326,1770232245784,-800.0,0.00021918,4,"2026-02-04T19:10:45.784",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509327,1770232245793,-800.0,0.00021918,4,"2026-02-04T19:10:45.793",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509328,1770232245803,-800.0,0.00021918,4,"2026-02-04T19:10:45.803",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509329,1770232245812,-800.0,0.00021918,4,"2026-02-04T19:10:45.812",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509330,1770232245821,-800.0,0.00021918,4,"2026-02-04T19:10:45.821",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509331,1770232245831,-800.0,0.00021918,4,"2026-02-04T19:10:45.831",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509332,1770232245841,-800.0,0.00021918,4,"2026-02-04T19:10:45.841",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509333,1770232245850,-800.0,0.00021918,4,"2026-02-04T19:10:45.850",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509334,1770232245859,-800.0,0.00021918,4,"2026-02-04T19:10:45.859",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509335,1770232245868,-800.0,0.00021918,4,"2026-02-04T19:10:45.868",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509336,1770232245877,-800.0,0.00021918,4,"2026-02-04T19:10:45.877",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509337,1770232245888,-1000.0,0.00021918,2,"2026-02-04T19:10:45.888",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509338,1770232245897,-500.0,0.00021918,2,"2026-02-04T19:10:45.897",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509339,1770232245906,-150.0,0.00021918,2,"2026-02-04T19:10:45.906",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509340,1770232245916,-500.0,0.00021918,2,"2026-02-04T19:10:45.916",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509341,1770232245925,-500.0,0.00021918,2,"2026-02-04T19:10:45.925",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509342,1770232245934,-500.0,0.00021918,2,"2026-02-04T19:10:45.934",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509343,1770232245944,-500.0,0.00021918,2,"2026-02-04T19:10:45.944",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509344,1770232245953,-500.0,0.00021918,2,"2026-02-04T19:10:45.953",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509345,1770232245962,-500.0,0.00021918,2,"2026-02-04T19:10:45.962",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509346,1770232245972,-500.0,0.00021918,2,"2026-02-04T19:10:45.972",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509347,1770232245981,-500.0,0.00021918,2,"2026-02-04T19:10:45.981",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509348,1770232245990,-500.0,0.00021918,2,"2026-02-04T19:10:45.990",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509349,1770232245999,-500.0,0.00021918,2,"2026-02-04T19:10:45.999",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509350,1770232246009,-500.0,0.00021918,2,"2026-02-04T19:10:46.009",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509351,1770232246019,-500.0,0.00021918,2,"2026-02-04T19:10:46.019",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509352,1770232246028,-500.0,0.00021918,2,"2026-02-04T19:10:46.028",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509353,1770232246037,-500.0,0.00021918,2,"2026-02-04T19:10:46.037",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509354,1770232246047,-500.0,0.00021918,2,"2026-02-04T19:10:46.047",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509355,1770232246058,-500.0,0.00021918,2,"2026-02-04T19:10:46.058",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509356,1770232246067,-500.0,0.00021918,2,"2026-02-04T19:10:46.067",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509357,1770232246076,-561.19821775,0.00021918,2,"2026-02-04T19:10:46.076",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509358,1770232246085,-500.0,0.00021918,2,"2026-02-04T19:10:46.085",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509359,1770232246094,-500.0,0.00021918,2,"2026-02-04T19:10:46.094",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509360,1770232246103,-500.0,0.00021918,2,"2026-02-04T19:10:46.103",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509361,1770232246112,-500.0,0.00021918,2,"2026-02-04T19:10:46.112",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509362,1770232246121,-500.0,0.00021918,2,"2026-02-04T19:10:46.121",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509363,1770232246130,-500.0,0.00021918,2,"2026-02-04T19:10:46.130",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509364,1770232246139,-500.0,0.00021918,2,"2026-02-04T19:10:46.139",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509365,1770232246148,-500.0,0.00021918,2,"2026-02-04T19:10:46.148",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509366,1770232246157,-500.0,0.00021918,2,"2026-02-04T19:10:46.157",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509367,1770232246166,-500.0,0.00021918,2,"2026-02-04T19:10:46.166",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509368,1770232246175,-500.0,0.00021918,2,"2026-02-04T19:10:46.175",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509369,1770232246184,-500.0,0.00021918,2,"2026-02-04T19:10:46.184",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509370,1770232246193,-500.0,0.00021918,2,"2026-02-04T19:10:46.193",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509371,1770232246202,-500.0,0.00021918,2,"2026-02-04T19:10:46.202",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509372,1770232246211,-500.0,0.00021918,2,"2026-02-04T19:10:46.211",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509373,1770232246220,-500.0,0.00021918,2,"2026-02-04T19:10:46.220",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509374,1770232246230,-500.0,0.00021918,2,"2026-02-04T19:10:46.230",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509375,1770232246238,-500.0,0.00021918,2,"2026-02-04T19:10:46.238",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509376,1770232246247,-500.0,0.00021918,2,"2026-02-04T19:10:46.247",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509377,1770232246256,-500.0,0.00021918,2,"2026-02-04T19:10:46.256",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509378,1770232246265,-500.0,0.00021918,2,"2026-02-04T19:10:46.265",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509379,1770232246274,-500.0,0.00021918,2,"2026-02-04T19:10:46.274",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509380,1770232246283,-500.0,0.00021918,2,"2026-02-04T19:10:46.283",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509381,1770232246292,-500.0,0.00021918,2,"2026-02-04T19:10:46.292",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509382,1770232246304,-500.0,0.00021918,2,"2026-02-04T19:10:46.304",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509383,1770232246313,-500.0,0.00021918,2,"2026-02-04T19:10:46.313",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509384,1770232246322,-500.0,0.00021918,2,"2026-02-04T19:10:46.322",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509385,1770232246331,-622.54070465,0.00021918,2,"2026-02-04T19:10:46.331",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509386,1770232246340,-500.0,0.00021918,2,"2026-02-04T19:10:46.340",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509387,1770232246350,-500.0,0.00021918,2,"2026-02-04T19:10:46.350",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509388,1770232246366,-500.0,0.00021918,2,"2026-02-04T19:10:46.366",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509389,1770232246378,-500.0,0.00021918,2,"2026-02-04T19:10:46.378",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509390,1770232246386,-500.0,0.00021918,2,"2026-02-04T19:10:46.386",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509391,1770232246398,-500.0,0.00021918,2,"2026-02-04T19:10:46.398",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509392,1770232246408,-500.0,0.00021918,2,"2026-02-04T19:10:46.408",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509393,1770232246417,-500.0,0.00021918,2,"2026-02-04T19:10:46.417",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509394,1770232246427,-500.0,0.00021918,2,"2026-02-04T19:10:46.427",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509395,1770232246439,-500.0,0.00021918,2,"2026-02-04T19:10:46.439",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509396,1770232246448,-500.0,0.00021918,2,"2026-02-04T19:10:46.448",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509397,1770232246457,-300.0,0.00021918,2,"2026-02-04T19:10:46.457",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509398,1770232246467,-917.0,0.0002194,2,"2026-02-04T19:10:46.467",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509399,1770232246476,-1205.0,0.0002194,2,"2026-02-04T19:10:46.476",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509400,1770232246485,-568.0,0.0002194,2,"2026-02-04T19:10:46.485",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509401,1770232246495,-2445.0,0.0002194,2,"2026-02-04T19:10:46.495",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509402,1770232246504,-6580.0,0.0002194,2,"2026-02-04T19:10:46.504",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509403,1770232246513,-204.45,0.00021943,2,"2026-02-04T19:10:46.513",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509404,1770232246523,-500.0,0.00021973,2,"2026-02-04T19:10:46.523",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509405,1770232246532,-200.0,0.00022,5,"2026-02-04T19:10:46.532",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509406,1770232246544,-9660.8,0.00022,7,"2026-02-04T19:10:46.544",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509407,1770232246556,-6508.37,0.00022,2,"2026-02-04T19:10:46.556",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509408,1770232246565,-370133.49267375,0.00022,4,"2026-02-04T19:10:46.565",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509409,1770232246575,-799.76920092,0.00022,7,"2026-02-04T19:10:46.575",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509410,1770232246587,-163.53,0.00022,2,"2026-02-04T19:10:46.587",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509411,1770232246597,-160.0,0.00022,2,"2026-02-04T19:10:46.597",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509412,1770232246607,-2102.6626043,0.00022,2,"2026-02-04T19:10:46.607",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509413,1770232246617,-254.77354797,0.00022028,2,"2026-02-04T19:10:46.617",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509414,1770232246627,-836.5,0.00022035,10,"2026-02-04T19:10:46.627",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509415,1770232246636,-1158.285879,0.00022061,30,"2026-02-04T19:10:46.636",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509416,1770232246646,-350.0,0.00022068,2,"2026-02-04T19:10:46.646",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509417,1770232246655,-495.18551131,0.000221,2,"2026-02-04T19:10:46.655",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509418,1770232246665,-240.61851877,0.0002211,2,"2026-02-04T19:10:46.665",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509419,1770232246674,-2446.571246,0.00022128,30,"2026-02-04T19:10:46.674",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509420,1770232246683,-150.0,0.00022137,2,"2026-02-04T19:10:46.683",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509421,1770232246692,-150.0,0.00022137,2,"2026-02-04T19:10:46.692",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509422,1770232246701,-150.0,0.00022137,2,"2026-02-04T19:10:46.701",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509423,1770232246710,-150.0,0.00022137,2,"2026-02-04T19:10:46.710",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509424,1770232246720,-150.0,0.00022137,2,"2026-02-04T19:10:46.720",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509425,1770232246730,-150.0,0.00022137,2,"2026-02-04T19:10:46.730",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509426,1770232246740,-150.0,0.00022137,2,"2026-02-04T19:10:46.740",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509427,1770232246749,-150.0,0.00022137,2,"2026-02-04T19:10:46.749",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509428,1770232246758,-1335.0,0.00022137,2,"2026-02-04T19:10:46.758",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509429,1770232246769,-3482.0,0.00022137,2,"2026-02-04T19:10:46.769",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509430,1770232246779,-616.0,0.00022137,2,"2026-02-04T19:10:46.779",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509431,1770232246788,-1410.0,0.00022137,2,"2026-02-04T19:10:46.788",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509432,1770232246799,-1271.0,0.00022137,2,"2026-02-04T19:10:46.799",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509433,1770232246809,-166.66,0.00022146,2,"2026-02-04T19:10:46.809",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509434,1770232246819,-6693.2336294,0.00022159,2,"2026-02-04T19:10:46.819",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509435,1770232246828,-550.0,0.00022164,2,"2026-02-04T19:10:46.828",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509436,1770232246838,-1000.0,0.00022192,2,"2026-02-04T19:10:46.838",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509437,1770232246848,-359.60000876,0.00022222,30,"2026-02-04T19:10:46.848",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509438,1770232246858,-151.45333835,0.00022265,2,"2026-02-04T19:10:46.858",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509439,1770232246867,-190.57496538,0.00022356,2,"2026-02-04T19:10:46.867",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509440,1770232246877,-533.0,0.00022393,6,"2026-02-04T19:10:46.877",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509441,1770232246886,-1000.0,0.00022466,2,"2026-02-04T19:10:46.886",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509442,1770232246895,-35548.30344915,0.000225,2,"2026-02-04T19:10:46.895",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509443,1770232246903,-173.86,0.00022578,2,"2026-02-04T19:10:46.903",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509444,1770232246913,-916.5,0.000226,4,"2026-02-04T19:10:46.913",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509445,1770232246922,-399664.49451434,0.000226,2,"2026-02-04T19:10:46.922",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509446,1770232246931,-3610.48438515,0.000226,2,"2026-02-04T19:10:46.931",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509447,1770232246940,-255.87838959,0.000226,2,"2026-02-04T19:10:46.940",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509448,1770232246949,-450.0,0.00022616,2,"2026-02-04T19:10:46.949",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509449,1770232246958,-1213.8,0.00022643,2,"2026-02-04T19:10:46.958",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509450,1770232246967,-524.01682241,0.0002271,2,"2026-02-04T19:10:46.967",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509451,1770232246977,-650.0,0.00022712,2,"2026-02-04T19:10:46.977",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509452,1770232246986,-1000.0,0.0002274,2,"2026-02-04T19:10:46.986",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509453,1770232246995,-180.53869029,0.00022877,2,"2026-02-04T19:10:46.995",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509454,1770232247005,-200.0,0.00023,5,"2026-02-04T19:10:47.005",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509455,1770232247015,-637.41282483,0.00023,7,"2026-02-04T19:10:47.015",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509456,1770232247026,-1000.0,0.00023,14,"2026-02-04T19:10:47.026",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509457,1770232247035,-240144.95070026,0.00023,2,"2026-02-04T19:10:47.035",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509458,1770232247045,-1009.45724278,0.00023,2,"2026-02-04T19:10:47.045",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509459,1770232247059,-160.0,0.00023,2,"2026-02-04T19:10:47.059",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509460,1770232247068,-450.0,0.00023,2,"2026-02-04T19:10:47.068",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509461,1770232247077,-605.0,0.00023,7,"2026-02-04T19:10:47.077",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509462,1770232247086,-1000.0,0.00023014,2,"2026-02-04T19:10:47.086",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509463,1770232247096,-533.0,0.00023019,6,"2026-02-04T19:10:47.096",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509464,1770232247105,-151.45333835,0.00023089,2,"2026-02-04T19:10:47.105",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509465,1770232247115,-550.0,0.00023164,2,"2026-02-04T19:10:47.115",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509466,1770232247124,-494.08897367,0.000232,2,"2026-02-04T19:10:47.124",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509467,1770232247133,-750.0,0.0002326,2,"2026-02-04T19:10:47.133",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509468,1770232247143,-605.0,0.00023288,7,"2026-02-04T19:10:47.143",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509469,1770232247152,-1000.0,0.00023288,2,"2026-02-04T19:10:47.152",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509470,1770232247162,-200.0,0.000235,2,"2026-02-04T19:10:47.162",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509471,1770232247172,-991.0,0.000235,2,"2026-02-04T19:10:47.172",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509472,1770232247181,-780.0,0.000235,2,"2026-02-04T19:10:47.181",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509473,1770232247191,-1000.0,0.00023562,2,"2026-02-04T19:10:47.191",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509474,1770232247200,-533.0,0.00023646,7,"2026-02-04T19:10:47.200",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509475,1770232247211,-6693.2336294,0.00023697,2,"2026-02-04T19:10:47.211",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509476,1770232247221,-650.0,0.00023712,2,"2026-02-04T19:10:47.221",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509477,1770232247232,-500.0,0.00023781,2,"2026-02-04T19:10:47.232",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509478,1770232247241,-500.0,0.00023782,2,"2026-02-04T19:10:47.241",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509479,1770232247250,-500.0,0.00023783,2,"2026-02-04T19:10:47.250",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509480,1770232247260,-499.9998,0.00023784,2,"2026-02-04T19:10:47.260",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509481,1770232247269,-546.7769805,0.00023808,2,"2026-02-04T19:10:47.269",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509482,1770232247280,-1000.0,0.00023836,2,"2026-02-04T19:10:47.280",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509483,1770232247290,-6508.37,0.000239,2,"2026-02-04T19:10:47.290",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509484,1770232247299,-151.45333835,0.00023914,2,"2026-02-04T19:10:47.299",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509485,1770232247309,-200.0,0.00024,5,"2026-02-04T19:10:47.309",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509486,1770232247318,-160.0,0.00024,7,"2026-02-04T19:10:47.318",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509487,1770232247327,-1022.99236037,0.00024,2,"2026-02-04T19:10:47.327",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509488,1770232247336,-10393.00806701,0.00024,14,"2026-02-04T19:10:47.336",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509489,1770232247346,-3600.0,0.00024,2,"2026-02-04T19:10:47.346",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509490,1770232247359,-1237.16172992,0.00024,2,"2026-02-04T19:10:47.359",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509491,1770232247370,-500.0,0.00024055,2,"2026-02-04T19:10:47.370",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509492,1770232247379,-1000.0,0.0002411,2,"2026-02-04T19:10:47.379",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509493,1770232247389,-605.0,0.00024164,7,"2026-02-04T19:10:47.389",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509494,1770232247400,-422.67569758,0.0002421,2,"2026-02-04T19:10:47.400",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509495,1770232247410,-3702.57910111,0.0002421,2,"2026-02-04T19:10:47.410",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509496,1770232247419,-750.0,0.0002426,2,"2026-02-04T19:10:47.419",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509497,1770232247428,-533.0,0.00024272,7,"2026-02-04T19:10:47.428",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509498,1770232247438,-9660.8,0.000243,7,"2026-02-04T19:10:47.438",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509499,1770232247447,-16721.0,0.0002431,2,"2026-02-04T19:10:47.447",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509500,1770232247457,-1999.0,0.00024384,2,"2026-02-04T19:10:47.457",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509501,1770232247467,-359.60000876,0.00024444,30,"2026-02-04T19:10:47.467",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509502,1770232247476,-654.91561922,0.0002459,2,"2026-02-04T19:10:47.476",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509503,1770232247486,-578.20924308,0.00024595,2,"2026-02-04T19:10:47.486",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509504,1770232247495,-743.50770149,0.00024595,2,"2026-02-04T19:10:47.495",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509505,1770232247504,-500.0,0.00024595,2,"2026-02-04T19:10:47.504",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509506,1770232247514,-174.61919141,0.00024595,2,"2026-02-04T19:10:47.514",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509507,1770232247523,-500.0,0.00024595,2,"2026-02-04T19:10:47.523",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509508,1770232247533,-500.0,0.00024595,2,"2026-02-04T19:10:47.533",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509509,1770232247543,-500.0,0.00024595,2,"2026-02-04T19:10:47.543",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509510,1770232247553,-500.0,0.00024595,2,"2026-02-04T19:10:47.553",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509511,1770232247563,-500.0,0.00024595,2,"2026-02-04T19:10:47.563",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509512,1770232247573,-500.0,0.00024595,2,"2026-02-04T19:10:47.573",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509513,1770232247582,-500.0,0.00024595,2,"2026-02-04T19:10:47.582",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509514,1770232247591,-500.0,0.00024595,2,"2026-02-04T19:10:47.591",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509515,1770232247601,-500.0,0.00024595,2,"2026-02-04T19:10:47.601",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509516,1770232247610,-500.0,0.00024595,2,"2026-02-04T19:10:47.610",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509517,1770232247620,-200.0,0.00024595,2,"2026-02-04T19:10:47.620",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509518,1770232247629,-1428.38747117,0.00024595,2,"2026-02-04T19:10:47.629",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509519,1770232247638,-721.12765535,0.00024595,2,"2026-02-04T19:10:47.638",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509520,1770232247647,-209.40437684,0.00024595,2,"2026-02-04T19:10:47.647",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509521,1770232247657,-209.40437684,0.00024595,2,"2026-02-04T19:10:47.657",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509522,1770232247666,-277.35679052,0.00024595,2,"2026-02-04T19:10:47.666",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509523,1770232247676,-322.6107,0.00024595,2,"2026-02-04T19:10:47.676",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509524,1770232247685,-500.0,0.00024595,2,"2026-02-04T19:10:47.685",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509525,1770232247694,-500.0,0.00024595,2,"2026-02-04T19:10:47.694",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509526,1770232247703,-209.40437684,0.00024595,2,"2026-02-04T19:10:47.703",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509527,1770232247712,-500.0,0.00024595,2,"2026-02-04T19:10:47.712",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509528,1770232247721,-500.0,0.00024595,2,"2026-02-04T19:10:47.721",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509529,1770232247730,-500.0,0.00024595,2,"2026-02-04T19:10:47.730",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509530,1770232247739,-500.0,0.00024595,2,"2026-02-04T19:10:47.739",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509531,1770232247748,-500.0,0.00024595,2,"2026-02-04T19:10:47.748",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509532,1770232247757,-500.0,0.00024595,2,"2026-02-04T19:10:47.757",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509533,1770232247766,-500.0,0.00024595,2,"2026-02-04T19:10:47.766",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509534,1770232247775,-500.0,0.00024595,2,"2026-02-04T19:10:47.775",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509535,1770232247784,-500.0,0.00024595,2,"2026-02-04T19:10:47.784",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509536,1770232247794,-500.0,0.00024645,2,"2026-02-04T19:10:47.794",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509537,1770232247804,-217.15233878,0.0002465,2,"2026-02-04T19:10:47.804",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509538,1770232247813,-167.86479502,0.0002465,2,"2026-02-04T19:10:47.813",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509539,1770232247823,-2000.0,0.00024657,12,"2026-02-04T19:10:47.823",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509540,1770232247833,-1000.0,0.00024658,2,"2026-02-04T19:10:47.833",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509541,1770232247843,-1533.09,0.00024658,2,"2026-02-04T19:10:47.843",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509542,1770232247852,-150.0,0.00024658,2,"2026-02-04T19:10:47.852",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509543,1770232247861,-225.18697532,0.00024705,2,"2026-02-04T19:10:47.861",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509544,1770232247871,-200.0,0.00024729,2,"2026-02-04T19:10:47.871",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509545,1770232247881,-151.45333835,0.00024739,2,"2026-02-04T19:10:47.881",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509546,1770232247893,-233.51889341,0.0002476,2,"2026-02-04T19:10:47.893",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509547,1770232247902,-26337.0477968,0.000248,2,"2026-02-04T19:10:47.902",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509548,1770232247911,-182.12281547,0.00024808,2,"2026-02-04T19:10:47.911",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509549,1770232247920,-242.15909246,0.00024815,2,"2026-02-04T19:10:47.920",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509550,1770232247930,-251.11897888,0.0002487,2,"2026-02-04T19:10:47.930",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509551,1770232247942,-533.0,0.00024898,8,"2026-02-04T19:10:47.942",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509552,1770232247953,-48590.4715785,0.000249,7,"2026-02-04T19:10:47.953",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509553,1770232247962,-151.0,0.000249,7,"2026-02-04T19:10:47.962",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509554,1770232247974,-151.0,0.000249,7,"2026-02-04T19:10:47.974",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509555,1770232247983,-151.0,0.000249,7,"2026-02-04T19:10:47.983",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509556,1770232247993,-151.0,0.000249,7,"2026-02-04T19:10:47.993",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509557,1770232248002,-609348.726389,0.000249,2,"2026-02-04T19:10:48.002",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509558,1770232248011,-151.0,0.000249,7,"2026-02-04T19:10:48.011",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509559,1770232248020,-155.468766,0.000249,7,"2026-02-04T19:10:48.020",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509560,1770232248029,-151.0,0.000249,7,"2026-02-04T19:10:48.029",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509561,1770232248038,-151.0,0.000249,7,"2026-02-04T19:10:48.038",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509562,1770232248047,-151.0,0.000249,7,"2026-02-04T19:10:48.047",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509563,1770232248057,-260.4103811,0.00024925,2,"2026-02-04T19:10:48.057",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509564,1770232248066,-216.0,0.0002493,30,"2026-02-04T19:10:48.066",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509565,1770232248075,-917.0,0.0002494,2,"2026-02-04T19:10:48.075",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509566,1770232248084,-1205.0,0.0002494,2,"2026-02-04T19:10:48.084",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509567,1770232248094,-568.0,0.0002494,2,"2026-02-04T19:10:48.094",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509568,1770232248103,-2445.0,0.0002494,2,"2026-02-04T19:10:48.103",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509569,1770232248112,-6580.0,0.0002494,2,"2026-02-04T19:10:48.112",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509570,1770232248121,-270.0455652,0.0002498,2,"2026-02-04T19:10:48.121",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509571,1770232248131,-200.0,0.00025,5,"2026-02-04T19:10:48.131",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509572,1770232248140,-150.0,0.00025,2,"2026-02-04T19:10:48.140",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509573,1770232248150,-150.0,0.00025,2,"2026-02-04T19:10:48.150",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509574,1770232248159,-150.0,0.00025,2,"2026-02-04T19:10:48.159",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509575,1770232248169,-150.0,0.00025,2,"2026-02-04T19:10:48.169",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509576,1770232248178,-150.0,0.00025,2,"2026-02-04T19:10:48.178",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509577,1770232248187,-150.0,0.00025,2,"2026-02-04T19:10:48.187",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509578,1770232248196,-150.0,0.00025,2,"2026-02-04T19:10:48.196",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509579,1770232248205,-150.0,0.00025,2,"2026-02-04T19:10:48.205",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509580,1770232248214,-150.0,0.00025,2,"2026-02-04T19:10:48.214",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509581,1770232248224,-150.0,0.00025,2,"2026-02-04T19:10:48.224",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509582,1770232248234,-150.0,0.00025,2,"2026-02-04T19:10:48.234",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509583,1770232248244,-150.0,0.00025,2,"2026-02-04T19:10:48.244",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509584,1770232248254,-295.933,0.00025,2,"2026-02-04T19:10:48.254",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509585,1770232248263,-1112.02094916,0.00025,60,"2026-02-04T19:10:48.263",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509586,1770232248272,-1113.21456017,0.00025,2,"2026-02-04T19:10:48.272",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509587,1770232248282,-207.39311633,0.00025,2,"2026-02-04T19:10:48.282",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509588,1770232248291,-738.06861492,0.00025,60,"2026-02-04T19:10:48.291",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509589,1770232248302,-1783.73548534,0.00025,2,"2026-02-04T19:10:48.302",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509590,1770232248311,-160.0,0.00025,7,"2026-02-04T19:10:48.311",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509591,1770232248320,-160.0,0.00025,7,"2026-02-04T19:10:48.320",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509592,1770232248329,-725.41035511,0.00025,30,"2026-02-04T19:10:48.329",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509593,1770232248338,-515.11649963,0.00025,2,"2026-02-04T19:10:48.338",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509594,1770232248348,-540.0,0.00025,2,"2026-02-04T19:10:48.348",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509595,1770232248361,-610.5578396,0.00025,2,"2026-02-04T19:10:48.361",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509596,1770232248371,-3042.56537062,0.00025,2,"2026-02-04T19:10:48.371",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509597,1770232248380,-7121.49292135,0.00025,2,"2026-02-04T19:10:48.380",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509598,1770232248389,-1063.99540326,0.00025,2,"2026-02-04T19:10:48.389",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509599,1770232248399,-167.22776996,0.00025,2,"2026-02-04T19:10:48.399",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509600,1770232248408,-170.8974883,0.00025,5,"2026-02-04T19:10:48.408",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509601,1770232248417,-531.0,0.00025,5,"2026-02-04T19:10:48.417",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509602,1770232248427,-150.0,0.00025,17,"2026-02-04T19:10:48.427",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509603,1770232248437,-500.0,0.00025,2,"2026-02-04T19:10:48.437",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509604,1770232248447,-280.03725112,0.00025035,2,"2026-02-04T19:10:48.447",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509605,1770232248457,-290.39862941,0.0002509,2,"2026-02-04T19:10:48.457",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509606,1770232248466,-150.0,0.00025137,2,"2026-02-04T19:10:48.466",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509607,1770232248476,-150.0,0.00025137,2,"2026-02-04T19:10:48.476",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509608,1770232248486,-150.0,0.00025137,2,"2026-02-04T19:10:48.486",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509609,1770232248496,-150.0,0.00025137,2,"2026-02-04T19:10:48.496",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509610,1770232248506,-1335.0,0.00025137,2,"2026-02-04T19:10:48.506",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509611,1770232248516,-3482.0,0.00025137,2,"2026-02-04T19:10:48.516",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509612,1770232248526,-616.0,0.00025137,2,"2026-02-04T19:10:48.526",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509613,1770232248536,-1271.0,0.00025137,2,"2026-02-04T19:10:48.536",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509614,1770232248546,-771.01748645,0.00025143,2,"2026-02-04T19:10:48.546",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509615,1770232248562,-181.08010149,0.00025143,2,"2026-02-04T19:10:48.562",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509616,1770232248574,-1481.23780761,0.00025143,2,"2026-02-04T19:10:48.574",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509617,1770232248584,-217.15233878,0.00025143,2,"2026-02-04T19:10:48.584",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509618,1770232248594,-287.61899177,0.00025143,2,"2026-02-04T19:10:48.594",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509619,1770232248604,-217.15233878,0.00025143,2,"2026-02-04T19:10:48.604",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509620,1770232248613,-301.1433787,0.00025145,2,"2026-02-04T19:10:48.613",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509621,1770232248623,-155.0,0.00025199,2,"2026-02-04T19:10:48.623",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509622,1770232248632,-4308.0,0.0002523,2,"2026-02-04T19:10:48.632",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509623,1770232248642,-6693.2336294,0.00025235,2,"2026-02-04T19:10:48.642",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509624,1770232248652,-606.0,0.00025373,7,"2026-02-04T19:10:48.652",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509625,1770232248662,-49500.53160107,0.0002539,2,"2026-02-04T19:10:48.662",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509626,1770232248672,-500.0,0.00025397,2,"2026-02-04T19:10:48.672",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509627,1770232248681,-4308.0,0.0002549,2,"2026-02-04T19:10:48.681",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509628,1770232248691,-1113.52567697,0.000255,2,"2026-02-04T19:10:48.691",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509629,1770232248701,-533.0,0.00025524,9,"2026-02-04T19:10:48.701",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509630,1770232248711,-151.45333835,0.00025563,2,"2026-02-04T19:10:48.711",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509631,1770232248721,-3302.06,0.000256,14,"2026-02-04T19:10:48.721",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509632,1770232248730,-799.54513345,0.00025691,2,"2026-02-04T19:10:48.730",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509633,1770232248740,-187.78006525,0.00025691,2,"2026-02-04T19:10:48.740",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509634,1770232248749,-1536.04360649,0.00025691,2,"2026-02-04T19:10:48.749",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509635,1770232248759,-225.18697532,0.00025691,2,"2026-02-04T19:10:48.759",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509636,1770232248768,-298.26089446,0.00025691,2,"2026-02-04T19:10:48.768",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509637,1770232248777,-225.18697532,0.00025691,2,"2026-02-04T19:10:48.777",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509638,1770232248787,-4308.0,0.0002575,2,"2026-02-04T19:10:48.787",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509639,1770232248796,-334.5472959,0.00025964,2,"2026-02-04T19:10:48.796",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509640,1770232248807,-3348.46430186,0.00025983,2,"2026-02-04T19:10:48.807",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509641,1770232248816,-600.56618617,0.0002599,2,"2026-02-04T19:10:48.816",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509642,1770232248825,-200.0,0.00026,5,"2026-02-04T19:10:48.825",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509643,1770232248834,-6508.37,0.00026,2,"2026-02-04T19:10:48.834",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509644,1770232248844,-4520.31332254,0.00026,2,"2026-02-04T19:10:48.844",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509645,1770232248854,-216.36574262,0.00026,2,"2026-02-04T19:10:48.854",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509646,1770232248863,-150.0,0.00026,20,"2026-02-04T19:10:48.863",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509647,1770232248873,-151.0,0.00026,7,"2026-02-04T19:10:48.873",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509648,1770232248883,-151.0,0.00026,7,"2026-02-04T19:10:48.883",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509649,1770232249066,-4308.0,0.0002601,2,"2026-02-04T19:10:49.066",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509650,1770232249076,-533.0,0.0002615,9,"2026-02-04T19:10:49.076",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509651,1770232249086,-829.12830338,0.00026239,2,"2026-02-04T19:10:49.086",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509652,1770232249095,-194.72792766,0.00026239,2,"2026-02-04T19:10:49.095",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509653,1770232249104,-1592.87721993,0.00026239,2,"2026-02-04T19:10:49.104",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509654,1770232249114,-233.51889341,0.00026239,2,"2026-02-04T19:10:49.114",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509655,1770232249123,-309.29654756,0.00026239,2,"2026-02-04T19:10:49.123",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509656,1770232249133,-233.51889341,0.00026239,2,"2026-02-04T19:10:49.133",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509657,1770232249142,-151.0,0.00026239,7,"2026-02-04T19:10:49.142",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509658,1770232249153,-151.0,0.00026239,7,"2026-02-04T19:10:49.153",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509659,1770232249162,-151.0,0.00026239,7,"2026-02-04T19:10:49.162",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509660,1770232249171,-4308.0,0.0002627,2,"2026-02-04T19:10:49.171",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509661,1770232249181,-25745.40801099,0.000263,2,"2026-02-04T19:10:49.181",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509662,1770232249190,-151.0,0.000263,7,"2026-02-04T19:10:49.190",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509663,1770232249200,-151.0,0.000263,7,"2026-02-04T19:10:49.200",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509664,1770232249209,-151.0,0.000263,7,"2026-02-04T19:10:49.209",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509665,1770232249219,-151.0,0.000263,7,"2026-02-04T19:10:49.219",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509666,1770232249228,-151.0,0.000263,7,"2026-02-04T19:10:49.228",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509667,1770232249238,-4331.664783,0.000263,7,"2026-02-04T19:10:49.238",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509668,1770232249247,-4331.664783,0.000263,7,"2026-02-04T19:10:49.247",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509669,1770232249256,-4331.664783,0.000263,7,"2026-02-04T19:10:49.256",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509670,1770232249266,-4331.664783,0.000263,7,"2026-02-04T19:10:49.266",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509671,1770232249275,-151.0,0.000263,7,"2026-02-04T19:10:49.275",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509672,1770232249284,-151.0,0.000263,7,"2026-02-04T19:10:49.284",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509673,1770232249294,-151.45333835,0.00026388,2,"2026-02-04T19:10:49.294",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509674,1770232249305,-27459.94153803,0.000264,2,"2026-02-04T19:10:49.305",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509675,1770232249314,-2236.9253549,0.0002643,2,"2026-02-04T19:10:49.314",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509676,1770232249323,-4308.0,0.0002653,2,"2026-02-04T19:10:49.323",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509677,1770232249333,-359.60000876,0.00026667,30,"2026-02-04T19:10:49.333",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509678,1770232249344,-6693.2336294,0.00026773,2,"2026-02-04T19:10:49.344",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509679,1770232249361,-533.0,0.00026776,10,"2026-02-04T19:10:49.361",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509680,1770232249373,-859.80605061,0.00026787,2,"2026-02-04T19:10:49.373",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509681,1770232249383,-201.93286099,0.00026787,2,"2026-02-04T19:10:49.383",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509682,1770232249393,-1651.81367706,0.00026787,2,"2026-02-04T19:10:49.393",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509683,1770232249404,-355.27102743,0.00026787,2,"2026-02-04T19:10:49.404",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509684,1770232249413,-379.98467227,0.00026787,2,"2026-02-04T19:10:49.413",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509685,1770232249423,-242.15909246,0.00026787,2,"2026-02-04T19:10:49.423",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509686,1770232249433,-4308.0,0.0002679,2,"2026-02-04T19:10:49.433",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509687,1770232249448,-9660.8,0.000269,7,"2026-02-04T19:10:49.448",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509688,1770232249459,-5607.81,0.00026973,2,"2026-02-04T19:10:49.459",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509689,1770232249469,-264.54104389,0.00027,5,"2026-02-04T19:10:49.469",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509690,1770232249477,-250.0,0.00027,2,"2026-02-04T19:10:49.477",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509691,1770232249487,-1034.02011102,0.00027,2,"2026-02-04T19:10:49.487",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509692,1770232249496,-530.0,0.00027,2,"2026-02-04T19:10:49.496",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509693,1770232249505,-150.0,0.00027,23,"2026-02-04T19:10:49.505",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509694,1770232249514,-2000.0,0.00027,2,"2026-02-04T19:10:49.514",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509695,1770232249523,-400.0,0.00027,120,"2026-02-04T19:10:49.523",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509696,1770232249533,-550.0,0.00027,2,"2026-02-04T19:10:49.533",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509697,1770232249542,-160.0,0.00027,7,"2026-02-04T19:10:49.542",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509698,1770232249556,-160.0,0.00027,7,"2026-02-04T19:10:49.556",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509699,1770232249566,-2469.378123,0.0002701,2,"2026-02-04T19:10:49.566",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509700,1770232249575,-605.0,0.00027064,7,"2026-02-04T19:10:49.575",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509701,1770232249585,-3686.58,0.00027123,2,"2026-02-04T19:10:49.585",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509702,1770232249595,-150.0,0.00027123,2,"2026-02-04T19:10:49.595",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509703,1770232249605,-1158.285879,0.00027151,30,"2026-02-04T19:10:49.605",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509704,1770232249614,-151.45333835,0.00027212,2,"2026-02-04T19:10:49.614",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509705,1770232249623,-2446.571246,0.00027235,30,"2026-02-04T19:10:49.623",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509706,1770232249633,-346.92554585,0.00027333,2,"2026-02-04T19:10:49.633",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509707,1770232249642,-599.60298507,0.00027334,2,"2026-02-04T19:10:49.642",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509708,1770232249651,-747.8093786,0.00027334,2,"2026-02-04T19:10:49.651",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509709,1770232249661,-891.61887448,0.00027335,2,"2026-02-04T19:10:49.661",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509710,1770232249670,-209.40437684,0.00027335,2,"2026-02-04T19:10:49.670",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509711,1770232249680,-1712.93078312,0.00027335,2,"2026-02-04T19:10:49.680",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509712,1770232249689,-251.11897888,0.00027335,2,"2026-02-04T19:10:49.689",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509713,1770232249699,-150.0,0.00027369,2,"2026-02-04T19:10:49.699",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509714,1770232249708,-1030.38461538,0.0002737,2,"2026-02-04T19:10:49.708",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509715,1770232249717,-900.0,0.0002737,2,"2026-02-04T19:10:49.717",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509716,1770232249726,-803.76923077,0.0002737,2,"2026-02-04T19:10:49.726",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509717,1770232249735,-996.0,0.0002737,2,"2026-02-04T19:10:49.735",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509718,1770232249744,-585.46153846,0.0002737,2,"2026-02-04T19:10:49.744",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509719,1770232249753,-676.61538462,0.0002737,2,"2026-02-04T19:10:49.753",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509720,1770232249762,-4109.99735574,0.0002739,2,"2026-02-04T19:10:49.762",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509721,1770232249771,-8118.31525659,0.0002739,2,"2026-02-04T19:10:49.771",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509722,1770232249781,-200.93065936,0.0002739,120,"2026-02-04T19:10:49.781",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509723,1770232249790,-4415.49385753,0.0002739,7,"2026-02-04T19:10:49.790",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509724,1770232249801,-2000.0,0.00027397,22,"2026-02-04T19:10:49.801",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509725,1770232249810,-220.0,0.00027397,2,"2026-02-04T19:10:49.810",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509726,1770232249819,-240.78902817,0.00027397,2,"2026-02-04T19:10:49.819",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509727,1770232249828,-1533.09,0.00027397,2,"2026-02-04T19:10:49.828",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509728,1770232249838,-1102.41,0.00027397,30,"2026-02-04T19:10:49.838",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509729,1770232249848,-750.0,0.00027397,20,"2026-02-04T19:10:49.848",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509730,1770232249858,-300.0,0.00027397,2,"2026-02-04T19:10:49.858",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509731,1770232249868,-519.26,0.00027397,2,"2026-02-04T19:10:49.868",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509732,1770232249877,-152.700087,0.00027397,7,"2026-02-04T19:10:49.877",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509733,1770232249888,-151.0,0.00027397,7,"2026-02-04T19:10:49.888",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509734,1770232249897,-151.0,0.00027397,7,"2026-02-04T19:10:49.897",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509735,1770232249906,-570.135626,0.00027397,7,"2026-02-04T19:10:49.906",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509736,1770232249916,-211.25446057,0.00027397,4,"2026-02-04T19:10:49.916",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509737,1770232249926,-159.31326097,0.00027397,5,"2026-02-04T19:10:49.926",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509738,1770232249937,-519.95921922,0.00027397,5,"2026-02-04T19:10:49.937",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509739,1770232249946,-150.0,0.00027397,5,"2026-02-04T19:10:49.946",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509740,1770232249956,-533.0,0.00027403,10,"2026-02-04T19:10:49.956",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509741,1770232249967,-500.0,0.00027445,2,"2026-02-04T19:10:49.967",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509742,1770232249976,-201.20175624,0.000275,2,"2026-02-04T19:10:49.976",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509743,1770232249986,-549.63744045,0.000275,2,"2026-02-04T19:10:49.986",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509744,1770232249997,-2500.0,0.000275,2,"2026-02-04T19:10:49.997",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509745,1770232250006,-300.0,0.00027733,3,"2026-02-04T19:10:50.006",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509746,1770232250016,-924.60877284,0.00027883,2,"2026-02-04T19:10:50.016",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509747,1770232250025,-217.15233878,0.00027883,2,"2026-02-04T19:10:50.025",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509748,1770232250035,-1776.30922209,0.00027883,2,"2026-02-04T19:10:50.035",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509749,1770232250044,-350.79719548,0.00027883,2,"2026-02-04T19:10:50.044",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509750,1770232250055,-917.0,0.0002794,2,"2026-02-04T19:10:50.055",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509751,1770232250064,-1205.0,0.0002794,2,"2026-02-04T19:10:50.064",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509752,1770232250073,-568.0,0.0002794,2,"2026-02-04T19:10:50.073",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509753,1770232250083,-2445.0,0.0002794,2,"2026-02-04T19:10:50.083",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509754,1770232250092,-6580.0,0.0002794,2,"2026-02-04T19:10:50.092",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509755,1770232250102,-250.0,0.00027945,5,"2026-02-04T19:10:50.102",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509756,1770232250114,-71308.72422607,0.00028,2,"2026-02-04T19:10:50.114",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509757,1770232250123,-50848.40772885,0.00028,2,"2026-02-04T19:10:50.123",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509758,1770232250134,-160.0,0.00028,2,"2026-02-04T19:10:50.134",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509759,1770232250144,-150.0,0.00028,26,"2026-02-04T19:10:50.144",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509760,1770232250154,-400.0,0.00028,120,"2026-02-04T19:10:50.154",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509761,1770232250163,-160.0,0.00028,30,"2026-02-04T19:10:50.163",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509762,1770232250173,-160.0,0.00028,30,"2026-02-04T19:10:50.173",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509763,1770232250183,-1500.0,0.00028,2,"2026-02-04T19:10:50.183",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509764,1770232250192,-533.0,0.00028029,11,"2026-02-04T19:10:50.192",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509765,1770232250201,-151.45333835,0.00028037,2,"2026-02-04T19:10:50.201",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509766,1770232250210,-1335.0,0.00028137,2,"2026-02-04T19:10:50.210",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509767,1770232250220,-3482.0,0.00028137,2,"2026-02-04T19:10:50.220",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509768,1770232250229,-616.0,0.00028137,2,"2026-02-04T19:10:50.229",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509769,1770232250238,-1271.0,0.00028137,2,"2026-02-04T19:10:50.238",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509770,1770232250248,-152.0,0.00028305,3,"2026-02-04T19:10:50.248",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509771,1770232250258,-6693.2336294,0.00028311,2,"2026-02-04T19:10:50.258",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509772,1770232250267,-491.19203473,0.00028431,2,"2026-02-04T19:10:50.267",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509773,1770232250277,-225.18697532,0.00028431,2,"2026-02-04T19:10:50.277",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509774,1770232250287,-350.0,0.00028493,5,"2026-02-04T19:10:50.287",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509775,1770232250297,-1500.0,0.000285,2,"2026-02-04T19:10:50.297",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509776,1770232250310,-533.0,0.00028655,11,"2026-02-04T19:10:50.310",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509777,1770232250319,-359.76179104,0.00028702,2,"2026-02-04T19:10:50.319",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509778,1770232250328,-605.0,0.00028756,14,"2026-02-04T19:10:50.328",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509779,1770232250338,-213.7553517,0.00028767,2,"2026-02-04T19:10:50.338",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509780,1770232250347,-151.45333835,0.00028862,2,"2026-02-04T19:10:50.347",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509781,1770232250359,-359.60000876,0.00028889,30,"2026-02-04T19:10:50.359",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509782,1770232250369,-152.0,0.0002897,4,"2026-02-04T19:10:50.369",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509783,1770232250378,-233.51889341,0.00028979,2,"2026-02-04T19:10:50.378",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509784,1770232250388,-605.0,0.00028997,14,"2026-02-04T19:10:50.388",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509785,1770232250398,-6508.37,0.00029,2,"2026-02-04T19:10:50.398",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509786,1770232250408,-829.5454564,0.00029,120,"2026-02-04T19:10:50.408",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509787,1770232250417,-979.74198102,0.00029,2,"2026-02-04T19:10:50.417",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509788,1770232250427,-502.25634401,0.00029,2,"2026-02-04T19:10:50.427",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509789,1770232250437,-150.0,0.00029,29,"2026-02-04T19:10:50.437",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509790,1770232250447,-600.0,0.00029,2,"2026-02-04T19:10:50.447",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509791,1770232250457,-1500.0,0.00029,2,"2026-02-04T19:10:50.457",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509792,1770232250467,-1320.86520044,0.00029027,4,"2026-02-04T19:10:50.467",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509793,1770232250476,-450.0,0.00029041,5,"2026-02-04T19:10:50.476",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509794,1770232250485,-533.0,0.00029281,12,"2026-02-04T19:10:50.485",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509795,1770232250495,-173.17487028,0.0002932,110,"2026-02-04T19:10:50.495",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509796,1770232250506,-1500.0,0.000295,2,"2026-02-04T19:10:50.506",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509797,1770232250516,-242.15909246,0.00029527,2,"2026-02-04T19:10:50.516",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509798,1770232250525,-439.30108092,0.00029589,5,"2026-02-04T19:10:50.525",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509799,1770232250534,-152.0,0.00029636,5,"2026-02-04T19:10:50.534",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509800,1770232250543,-151.45333835,0.00029686,2,"2026-02-04T19:10:50.543",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509801,1770232250555,-150.0,0.00029836,2,"2026-02-04T19:10:50.555",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509802,1770232250564,-6693.2336294,0.00029849,2,"2026-02-04T19:10:50.564",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509803,1770232250574,-78920.14521767,0.000299,2,"2026-02-04T19:10:50.574",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509804,1770232250583,-9660.8,0.000299,7,"2026-02-04T19:10:50.583",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509805,1770232250593,-533.0,0.00029907,13,"2026-02-04T19:10:50.593",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509806,1770232250602,-237.34285169,0.0002999,2,"2026-02-04T19:10:50.602",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509807,1770232250612,-272.0,0.0003,2,"2026-02-04T19:10:50.612",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509808,1770232250621,-160.0,0.0003,2,"2026-02-04T19:10:50.621",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509809,1770232250631,-244.00408716,0.0003,7,"2026-02-04T19:10:50.631",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509810,1770232250640,-244.00408716,0.0003,7,"2026-02-04T19:10:50.640",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509811,1770232250649,-150.0,0.0003,2,"2026-02-04T19:10:50.649",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509812,1770232250659,-802.59428737,0.0003,7,"2026-02-04T19:10:50.659",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509813,1770232250669,-329.0733534,0.0003,120,"2026-02-04T19:10:50.669",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509814,1770232250678,-19878.66978174,0.0003,2,"2026-02-04T19:10:50.678",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509815,1770232250687,-2000.00924997,0.0003,2,"2026-02-04T19:10:50.687",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509816,1770232250696,-1818.52859939,0.0003,2,"2026-02-04T19:10:50.696",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509817,1770232250705,-151.30203795,0.0003,120,"2026-02-04T19:10:50.705",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509818,1770232250715,-163.1189248,0.0003,2,"2026-02-04T19:10:50.715",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509819,1770232250724,-250.0,0.0003,32,"2026-02-04T19:10:50.724",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509820,1770232250733,-400.0,0.0003,120,"2026-02-04T19:10:50.733",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509821,1770232250742,-187.88,0.0003,22,"2026-02-04T19:10:50.742",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509822,1770232250751,-1500.0,0.0003,2,"2026-02-04T19:10:50.751",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509823,1770232250760,-1000.0,0.0003,7,"2026-02-04T19:10:50.760",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509824,1770232250769,-373.07297731,0.00030071,2,"2026-02-04T19:10:50.769",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509825,1770232250778,-621.78829552,0.00030073,2,"2026-02-04T19:10:50.778",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509826,1770232250787,-775.47832561,0.00030073,2,"2026-02-04T19:10:50.787",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509827,1770232250797,-251.11897888,0.00030075,2,"2026-02-04T19:10:50.797",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509828,1770232250809,-1074.27380466,0.0003013,2,"2026-02-04T19:10:50.809",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509829,1770232250819,-13858.11806571,0.0003013,2,"2026-02-04T19:10:50.819",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509830,1770232250828,-634.42024205,0.0003013,2,"2026-02-04T19:10:50.828",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509831,1770232250839,-5062.3663679,0.0003013,2,"2026-02-04T19:10:50.839",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509832,1770232250852,-201.82488791,0.0003013,2,"2026-02-04T19:10:50.852",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509833,1770232250862,-7735.02067613,0.0003013,2,"2026-02-04T19:10:50.862",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509834,1770232250872,-1919.39661681,0.00030136,32,"2026-02-04T19:10:50.872",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509835,1770232250882,-1533.09,0.00030137,2,"2026-02-04T19:10:50.882",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509836,1770232250892,-193.456158,0.00030137,31,"2026-02-04T19:10:50.892",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509837,1770232250902,-193.456158,0.00030137,31,"2026-02-04T19:10:50.902",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509838,1770232250911,-193.456158,0.00030137,31,"2026-02-04T19:10:50.911",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509839,1770232250920,-193.456158,0.00030137,31,"2026-02-04T19:10:50.920",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509840,1770232250930,-300.0,0.00030137,5,"2026-02-04T19:10:50.930",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509841,1770232250939,-14039.64240277,0.000302,2,"2026-02-04T19:10:50.939",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509842,1770232250948,-500.0,0.00030246,2,"2026-02-04T19:10:50.948",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509843,1770232250957,-152.0,0.00030301,6,"2026-02-04T19:10:50.957",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509844,1770232250966,-154.9684371,0.00030411,30,"2026-02-04T19:10:50.966",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509845,1770232250977,-207.86,0.00030411,120,"2026-02-04T19:10:50.977",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509846,1770232250987,-605.0,0.00030447,14,"2026-02-04T19:10:50.987",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509847,1770232250996,-247.27,0.000305,30,"2026-02-04T19:10:50.996",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509848,1770232251005,-533.0,0.00030533,13,"2026-02-04T19:10:51.005",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509849,1770232251015,-260.4103811,0.00030623,2,"2026-02-04T19:10:51.015",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509850,1770232251024,-154.9684371,0.0003063,30,"2026-02-04T19:10:51.024",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509851,1770232251033,-1609.50480059,0.0003084,2,"2026-02-04T19:10:51.033",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509852,1770232251043,-154.9684371,0.00030849,30,"2026-02-04T19:10:51.043",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509853,1770232251054,-917.0,0.0003094,2,"2026-02-04T19:10:51.054",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509854,1770232251063,-1205.0,0.0003094,2,"2026-02-04T19:10:51.063",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509855,1770232251072,-568.0,0.0003094,2,"2026-02-04T19:10:51.072",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509856,1770232251081,-2445.0,0.0003094,2,"2026-02-04T19:10:51.081",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509857,1770232251090,-79049.77576821,0.0003095,2,"2026-02-04T19:10:51.090",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509858,1770232251099,-600.0,0.00030959,5,"2026-02-04T19:10:51.099",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509859,1770232251108,-152.0,0.00030966,7,"2026-02-04T19:10:51.108",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509860,1770232251117,-231.2,0.00031,4,"2026-02-04T19:10:51.117",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509861,1770232251127,-343.19493748,0.00031,5,"2026-02-04T19:10:51.127",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509862,1770232251136,-51589.13543816,0.00031,2,"2026-02-04T19:10:51.136",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509863,1770232251145,-650.0,0.00031,2,"2026-02-04T19:10:51.145",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509864,1770232251154,-154.9684371,0.00031068,30,"2026-02-04T19:10:51.154",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509865,1770232251164,-2000.0,0.000311,2,"2026-02-04T19:10:51.164",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509866,1770232251173,-1000.0,0.000311,2,"2026-02-04T19:10:51.173",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509867,1770232251182,-359.60000876,0.00031111,30,"2026-02-04T19:10:51.182",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509868,1770232251192,-1335.0,0.00031137,2,"2026-02-04T19:10:51.192",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509869,1770232251201,-3482.0,0.00031137,2,"2026-02-04T19:10:51.201",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509870,1770232251210,-616.0,0.00031137,2,"2026-02-04T19:10:51.210",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509871,1770232251219,-1271.0,0.00031137,2,"2026-02-04T19:10:51.219",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509872,1770232251228,-533.0,0.0003116,14,"2026-02-04T19:10:51.228",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509873,1770232251237,-270.0455652,0.00031171,2,"2026-02-04T19:10:51.237",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509874,1770232251246,-6508.37,0.000312,2,"2026-02-04T19:10:51.246",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509875,1770232251255,-154.9684371,0.00031288,30,"2026-02-04T19:10:51.255",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509876,1770232251264,-6693.2336294,0.00031387,2,"2026-02-04T19:10:51.264",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509877,1770232251273,-263.01717245,0.000314,30,"2026-02-04T19:10:51.273",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509878,1770232251283,-400.0,0.000314,120,"2026-02-04T19:10:51.283",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509879,1770232251293,-19758.00561627,0.0003143,4,"2026-02-04T19:10:51.293",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509880,1770232251302,-386.87667747,0.0003144,2,"2026-02-04T19:10:51.302",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509881,1770232251311,-197.43509151,0.000315,2,"2026-02-04T19:10:51.311",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509882,1770232251320,-150.0,0.000315,2,"2026-02-04T19:10:51.320",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509883,1770232251329,-154.9684371,0.00031507,30,"2026-02-04T19:10:51.329",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509884,1770232251339,-2019.59626295,0.000316,2,"2026-02-04T19:10:51.339",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509885,1770232251348,-152.0,0.00031632,8,"2026-02-04T19:10:51.348",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509886,1770232251361,-280.03725112,0.00031719,2,"2026-02-04T19:10:51.361",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509887,1770232251370,-154.9684371,0.00031753,30,"2026-02-04T19:10:51.370",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509888,1770232251379,-901.73654749,0.00031781,5,"2026-02-04T19:10:51.379",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509889,1770232251388,-533.0,0.00031786,14,"2026-02-04T19:10:51.388",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509890,1770232251398,-9660.8,0.000318,7,"2026-02-04T19:10:51.398",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509891,1770232251407,-1176.90440165,0.00032,120,"2026-02-04T19:10:51.407",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509892,1770232251415,-174.38952037,0.00032,120,"2026-02-04T19:10:51.415",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509893,1770232251424,-400.0,0.00032,120,"2026-02-04T19:10:51.424",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509894,1770232251433,-500.0,0.0003216,2,"2026-02-04T19:10:51.433",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509895,1770232251443,-1102.41,0.00032232,30,"2026-02-04T19:10:51.443",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509896,1770232251452,-290.39862941,0.00032267,2,"2026-02-04T19:10:51.452",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509897,1770232251461,-152.0,0.00032297,9,"2026-02-04T19:10:51.461",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509898,1770232251471,-894.56219209,0.000323,2,"2026-02-04T19:10:51.471",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509899,1770232251480,-27667.36235948,0.000323,15,"2026-02-04T19:10:51.480",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509900,1770232251489,-2751.71,0.000323,14,"2026-02-04T19:10:51.489",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509901,1770232251499,-173.92858992,0.000323,5,"2026-02-04T19:10:51.499",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509902,1770232251508,-155.0,0.00032398,2,"2026-02-04T19:10:51.508",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509903,1770232251517,-533.0,0.00032412,15,"2026-02-04T19:10:51.517",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509904,1770232251526,-4832.04424421,0.000328,2,"2026-02-04T19:10:51.526",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509905,1770232251535,-401.19111454,0.00032809,2,"2026-02-04T19:10:51.535",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509906,1770232251545,-644.79446246,0.00032812,2,"2026-02-04T19:10:51.545",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509907,1770232251555,-623.30921902,0.00032812,2,"2026-02-04T19:10:51.555",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509908,1770232251564,-301.1433787,0.00032815,2,"2026-02-04T19:10:51.564",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509909,1770232251573,-150.0,0.00032819,2,"2026-02-04T19:10:51.573",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509910,1770232251583,-1719.93257925,0.0003287,4,"2026-02-04T19:10:51.583",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509911,1770232251592,-344.87,0.00032877,2,"2026-02-04T19:10:51.592",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509912,1770232251601,-1533.09,0.00032877,2,"2026-02-04T19:10:51.601",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509913,1770232251611,-151.0,0.00032877,30,"2026-02-04T19:10:51.611",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509914,1770232251620,-151.0,0.00032877,30,"2026-02-04T19:10:51.620",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509915,1770232251629,-151.0,0.00032877,30,"2026-02-04T19:10:51.629",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509916,1770232251637,-500.0,0.00032877,2,"2026-02-04T19:10:51.637",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509917,1770232251645,-500.0,0.00032877,2,"2026-02-04T19:10:51.645",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509918,1770232251653,-500.0,0.00032877,2,"2026-02-04T19:10:51.653",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509919,1770232251663,-500.0,0.00032877,2,"2026-02-04T19:10:51.663",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509920,1770232251673,-500.0,0.00032877,2,"2026-02-04T19:10:51.673",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509921,1770232251683,-358.22970248,0.00032877,2,"2026-02-04T19:10:51.683",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509922,1770232251692,-500.0,0.00032877,5,"2026-02-04T19:10:51.692",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509923,1770232251701,-9783.42,0.000329,2,"2026-02-04T19:10:51.701",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509924,1770232251710,-5355.38,0.000329,14,"2026-02-04T19:10:51.710",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509925,1770232251719,-1067.9,0.000329,14,"2026-02-04T19:10:51.719",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509926,1770232251728,-6693.2336294,0.00032925,2,"2026-02-04T19:10:51.728",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509927,1770232251737,-152.0,0.00032962,10,"2026-02-04T19:10:51.737",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509928,1770232251746,-51323.61192204,0.00033,2,"2026-02-04T19:10:51.746",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509929,1770232251756,-26391.69008744,0.00033,2,"2026-02-04T19:10:51.756",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509930,1770232251766,-153.60668927,0.00033,2,"2026-02-04T19:10:51.766",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509931,1770232251776,-558.672265,0.00033,14,"2026-02-04T19:10:51.776",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509932,1770232251786,-1000.0,0.00033,2,"2026-02-04T19:10:51.786",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509933,1770232251795,-700.0,0.00033,2,"2026-02-04T19:10:51.795",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509934,1770232251805,-300.0,0.00033,120,"2026-02-04T19:10:51.805",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509935,1770232251814,-163.0,0.00033,14,"2026-02-04T19:10:51.814",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509936,1770232251823,-165.0,0.00033,14,"2026-02-04T19:10:51.823",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509937,1770232251832,-533.0,0.00033038,16,"2026-02-04T19:10:51.832",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509938,1770232251842,-500.0,0.00033046,2,"2026-02-04T19:10:51.842",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509939,1770232251852,-163.0,0.00033151,30,"2026-02-04T19:10:51.852",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509940,1770232251862,-359.60000876,0.00033333,30,"2026-02-04T19:10:51.862",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509941,1770232251871,-6508.37,0.000334,2,"2026-02-04T19:10:51.871",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509942,1770232251880,-1211.88723966,0.000335,2,"2026-02-04T19:10:51.880",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509943,1770232251889,-181.0,0.00033517,120,"2026-02-04T19:10:51.889",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509944,1770232251898,-162.74848546,0.00033517,120,"2026-02-04T19:10:51.898",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509945,1770232251907,-523.84160359,0.00033523,30,"2026-02-04T19:10:51.907",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509946,1770232251917,-152.0,0.00033627,11,"2026-02-04T19:10:51.917",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509947,1770232251927,-533.0,0.00033664,16,"2026-02-04T19:10:51.927",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509948,1770232251937,-1000.0,0.00033851,2,"2026-02-04T19:10:51.937",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509949,1770232251947,-1000.0,0.00033851,2,"2026-02-04T19:10:51.947",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509950,1770232251957,-1000.0,0.00033851,2,"2026-02-04T19:10:51.957",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509951,1770232251967,-1000.0,0.00033851,2,"2026-02-04T19:10:51.967",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509952,1770232251977,-1000.0,0.00033851,2,"2026-02-04T19:10:51.977",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509953,1770232251987,-1000.0,0.0003388,2,"2026-02-04T19:10:51.987",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509954,1770232251996,-1000.0,0.0003388,2,"2026-02-04T19:10:51.996",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509955,1770232252006,-1000.0,0.0003388,2,"2026-02-04T19:10:52.006",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509956,1770232252017,-1000.0,0.0003388,2,"2026-02-04T19:10:52.017",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509957,1770232252028,-1000.0,0.0003388,2,"2026-02-04T19:10:52.028",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509958,1770232252038,-926.628703,0.00033939,60,"2026-02-04T19:10:52.038",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509959,1770232252048,-917.0,0.0003394,2,"2026-02-04T19:10:52.048",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509960,1770232252059,-1205.0,0.0003394,2,"2026-02-04T19:10:52.059",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509961,1770232252068,-568.0,0.0003394,2,"2026-02-04T19:10:52.068",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509962,1770232252078,-2445.0,0.0003394,2,"2026-02-04T19:10:52.078",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509963,1770232252087,-4310.10809265,0.00034,7,"2026-02-04T19:10:52.087",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509964,1770232252097,-400.0,0.00034,120,"2026-02-04T19:10:52.097",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509965,1770232252106,-1957.256997,0.00034043,60,"2026-02-04T19:10:52.106",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509966,1770232252115,-1335.0,0.00034137,2,"2026-02-04T19:10:52.115",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509967,1770232252125,-3482.0,0.00034137,2,"2026-02-04T19:10:52.125",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509968,1770232252134,-616.0,0.00034137,2,"2026-02-04T19:10:52.134",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509969,1770232252143,-1271.0,0.00034137,2,"2026-02-04T19:10:52.143",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509970,1770232252152,-416.03518578,0.00034178,2,"2026-02-04T19:10:52.152",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509971,1770232252161,-533.0,0.0003429,17,"2026-02-04T19:10:52.161",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509972,1770232252170,-152.0,0.00034293,12,"2026-02-04T19:10:52.170",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509973,1770232252179,-6693.2336294,0.00034463,2,"2026-02-04T19:10:52.179",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509974,1770232252189,-1731.62866078,0.0003449,2,"2026-02-04T19:10:52.189",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509975,1770232252198,-163.0,0.00034521,30,"2026-02-04T19:10:52.198",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509976,1770232252372,-165.0,0.00034521,30,"2026-02-04T19:10:52.372",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509977,1770232252382,-2000.0,0.000348,2,"2026-02-04T19:10:52.382",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509978,1770232252392,-487.48855336,0.0003488,120,"2026-02-04T19:10:52.392",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509979,1770232252402,-533.0,0.00034916,17,"2026-02-04T19:10:52.402",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509980,1770232252412,-152.0,0.00034958,13,"2026-02-04T19:10:52.412",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509981,1770232252421,-157.97067617,0.00035,30,"2026-02-04T19:10:52.421",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509982,1770232252433,-1917.88077517,0.00035,2,"2026-02-04T19:10:52.433",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509983,1770232252442,-799.999999,0.00035,2,"2026-02-04T19:10:52.442",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509984,1770232252453,-750.0,0.00035,2,"2026-02-04T19:10:52.453",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509985,1770232252462,-9783.42,0.000353,2,"2026-02-04T19:10:52.462",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509986,1770232252471,-5355.38,0.000353,14,"2026-02-04T19:10:52.471",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509987,1770232252480,-1067.9,0.000353,14,"2026-02-04T19:10:52.480",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509988,1770232252491,-9660.8,0.000353,14,"2026-02-04T19:10:52.491",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509989,1770232252501,-533.0,0.00035543,18,"2026-02-04T19:10:52.501",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509990,1770232252510,-431.42848765,0.00035547,2,"2026-02-04T19:10:52.510",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509991,1770232252520,-668.65185757,0.00035551,2,"2026-02-04T19:10:52.520",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509992,1770232252530,-167868.87079743,0.0003561,2,"2026-02-04T19:10:52.530",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509993,1770232252539,-1999.0,0.00035616,120,"2026-02-04T19:10:52.539",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509994,1770232252549,-500.0,0.00035616,7,"2026-02-04T19:10:52.549",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509995,1770232252559,-500.0,0.00035616,7,"2026-02-04T19:10:52.559",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509996,1770232252568,-500.0,0.00035616,7,"2026-02-04T19:10:52.568",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509997,1770232252577,-500.0,0.00035616,7,"2026-02-04T19:10:52.577",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509998,1770232252587,-500.0,0.00035616,7,"2026-02-04T19:10:52.587",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404509999,1770232252596,-500.0,0.00035616,7,"2026-02-04T19:10:52.596",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510000,1770232252605,-500.0,0.00035616,7,"2026-02-04T19:10:52.605",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510001,1770232252614,-500.0,0.00035616,7,"2026-02-04T19:10:52.614",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510002,1770232252623,-500.0,0.00035616,7,"2026-02-04T19:10:52.623",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510003,1770232252632,-500.0,0.00035616,7,"2026-02-04T19:10:52.632",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510004,1770232252641,-500.0,0.00035616,7,"2026-02-04T19:10:52.641",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510005,1770232252651,-500.0,0.00035616,7,"2026-02-04T19:10:52.651",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510006,1770232252660,-500.0,0.00035616,7,"2026-02-04T19:10:52.660",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510007,1770232252669,-186.45845567,0.00035616,7,"2026-02-04T19:10:52.669",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510008,1770232252679,-500.0,0.00035616,7,"2026-02-04T19:10:52.679",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510009,1770232252688,-500.0,0.00035616,7,"2026-02-04T19:10:52.688",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510010,1770232252698,-500.0,0.00035616,7,"2026-02-04T19:10:52.698",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510011,1770232252707,-500.0,0.00035616,7,"2026-02-04T19:10:52.707",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510012,1770232252716,-500.0,0.00035616,7,"2026-02-04T19:10:52.716",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510013,1770232252726,-500.0,0.00035616,7,"2026-02-04T19:10:52.726",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510014,1770232252735,-500.0,0.00035616,7,"2026-02-04T19:10:52.735",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510015,1770232252744,-150.0,0.00035616,7,"2026-02-04T19:10:52.744",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510016,1770232252753,-500.0,0.00035616,7,"2026-02-04T19:10:52.753",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510017,1770232252762,-500.0,0.00035616,7,"2026-02-04T19:10:52.762",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510018,1770232252771,-500.0,0.00035616,7,"2026-02-04T19:10:52.771",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510019,1770232252780,-1533.09,0.00035616,2,"2026-02-04T19:10:52.780",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510020,1770232252789,-152.0,0.00035623,14,"2026-02-04T19:10:52.789",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510021,1770232252798,-358.95471846,0.00035847,2,"2026-02-04T19:10:52.798",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510022,1770232252810,-716.41190047,0.00036,10,"2026-02-04T19:10:52.810",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510023,1770232252819,-5911.58621449,0.00036,2,"2026-02-04T19:10:52.819",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510024,1770232252829,-222561.48981719,0.00036,2,"2026-02-04T19:10:52.829",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510025,1770232252838,-991.0,0.00036,30,"2026-02-04T19:10:52.838",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510026,1770232252847,-400.0,0.00036,120,"2026-02-04T19:10:52.847",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510027,1770232252855,-6693.2336294,0.00036002,2,"2026-02-04T19:10:52.855",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510028,1770232252862,-150.0,0.00036101,2,"2026-02-04T19:10:52.862",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510029,1770232252870,-533.0,0.00036169,18,"2026-02-04T19:10:52.870",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510030,1770232252879,-169.0,0.00036247,30,"2026-02-04T19:10:52.879",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510031,1770232252890,-152.0,0.00036288,15,"2026-02-04T19:10:52.890",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510032,1770232252900,-180.17,0.00036534,10,"2026-02-04T19:10:52.900",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510033,1770232252910,-6508.37,0.000366,2,"2026-02-04T19:10:52.910",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510034,1770232252921,-236.21,0.00036603,10,"2026-02-04T19:10:52.921",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510035,1770232252931,-477.29,0.00036671,10,"2026-02-04T19:10:52.931",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510036,1770232252943,-1588.69203661,0.00036712,120,"2026-02-04T19:10:52.943",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510037,1770232252954,-533.0,0.00036795,19,"2026-02-04T19:10:52.954",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510038,1770232252964,-1611.14128506,0.000368,2,"2026-02-04T19:10:52.964",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510039,1770232252973,-1955.52840178,0.000368,2,"2026-02-04T19:10:52.973",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510040,1770232252983,-151.2438,0.00036888,7,"2026-02-04T19:10:52.983",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510041,1770232252993,-11834.93638092,0.00036888,60,"2026-02-04T19:10:52.993",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510042,1770232253002,-9783.42,0.000369,2,"2026-02-04T19:10:53.002",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510043,1770232253011,-5355.38,0.000369,14,"2026-02-04T19:10:53.011",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510044,1770232253020,-1067.9,0.000369,14,"2026-02-04T19:10:53.020",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510045,1770232253030,-173.0,0.000369,120,"2026-02-04T19:10:53.030",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510046,1770232253040,-14131.04083502,0.0003691,2,"2026-02-04T19:10:53.040",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510047,1770232253049,-447.3913417,0.00036916,2,"2026-02-04T19:10:53.049",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510048,1770232253061,-917.0,0.0003694,2,"2026-02-04T19:10:53.061",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510049,1770232253070,-1205.0,0.0003694,2,"2026-02-04T19:10:53.070",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510050,1770232253079,-568.0,0.0003694,2,"2026-02-04T19:10:53.079",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510051,1770232253088,-2445.0,0.0003694,2,"2026-02-04T19:10:53.088",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510052,1770232253098,-152.0,0.00036954,16,"2026-02-04T19:10:53.098",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510053,1770232253107,-361.99023935,0.00037,4,"2026-02-04T19:10:53.107",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510054,1770232253117,-165.71542449,0.00037,2,"2026-02-04T19:10:53.117",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510055,1770232253127,-800.0,0.00037,2,"2026-02-04T19:10:53.127",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510056,1770232253136,-300.0,0.00037,120,"2026-02-04T19:10:53.136",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510057,1770232253146,-1500.0,0.00037,7,"2026-02-04T19:10:53.146",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510058,1770232253156,-1656.78,0.0003704,2,"2026-02-04T19:10:53.156",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510059,1770232253165,-1102.41,0.00037067,120,"2026-02-04T19:10:53.165",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510060,1770232253175,-1335.0,0.00037137,2,"2026-02-04T19:10:53.175",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510061,1770232253185,-3482.0,0.00037137,2,"2026-02-04T19:10:53.185",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510062,1770232253195,-616.0,0.00037137,2,"2026-02-04T19:10:53.195",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510063,1770232253205,-1271.0,0.00037137,2,"2026-02-04T19:10:53.205",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510064,1770232253215,-196.475,0.00037151,47,"2026-02-04T19:10:53.215",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510065,1770232253224,-2706.034,0.00037151,47,"2026-02-04T19:10:53.224",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510066,1770232253234,-185.22863418,0.000372,120,"2026-02-04T19:10:53.234",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510067,1770232253243,-185.22863417,0.000372,120,"2026-02-04T19:10:53.243",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510068,1770232253252,-185.22863417,0.000372,120,"2026-02-04T19:10:53.252",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510069,1770232253261,-185.22863417,0.000372,120,"2026-02-04T19:10:53.261",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510070,1770232253271,-9660.8,0.000373,14,"2026-02-04T19:10:53.271",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510071,1770232253280,-533.0,0.00037421,20,"2026-02-04T19:10:53.280",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510072,1770232253289,-6693.2336294,0.0003754,2,"2026-02-04T19:10:53.289",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510073,1770232253298,-4333.48005067,0.0003759,2,"2026-02-04T19:10:53.298",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510074,1770232253309,-152.0,0.00037619,17,"2026-02-04T19:10:53.309",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510075,1770232253318,-150.0,0.00037749,2,"2026-02-04T19:10:53.318",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510076,1770232253327,-3719.43288921,0.00037749,2,"2026-02-04T19:10:53.327",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510077,1770232253336,-150.0,0.00037749,2,"2026-02-04T19:10:53.336",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510078,1770232253346,-13951.84751777,0.00037749,2,"2026-02-04T19:10:53.346",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510079,1770232253357,-150.0,0.00037749,2,"2026-02-04T19:10:53.357",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510080,1770232253368,-2828.45580677,0.00037749,2,"2026-02-04T19:10:53.368",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510081,1770232253377,-202.16739308,0.0003788,2,"2026-02-04T19:10:53.377",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510082,1770232253386,-512391.07822418,0.00038,120,"2026-02-04T19:10:53.386",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510083,1770232253395,-526.0,0.00038,5,"2026-02-04T19:10:53.395",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510084,1770232253405,-400.0,0.00038,120,"2026-02-04T19:10:53.405",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510085,1770232253415,-533.0,0.00038047,20,"2026-02-04T19:10:53.415",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510086,1770232253424,-685.24828064,0.000381,33,"2026-02-04T19:10:53.424",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510087,1770232253434,-9006.5371147,0.000381,33,"2026-02-04T19:10:53.434",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510088,1770232253444,-168.79347674,0.000382,5,"2026-02-04T19:10:53.444",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510089,1770232253453,-152.0,0.00038284,18,"2026-02-04T19:10:53.453",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510090,1770232253463,-463.94482134,0.00038285,2,"2026-02-04T19:10:53.463",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510091,1770232253473,-157.13496896,0.0003829,2,"2026-02-04T19:10:53.473",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510092,1770232253483,-269.85594228,0.00038356,60,"2026-02-04T19:10:53.483",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510093,1770232253493,-1000.0,0.00038356,5,"2026-02-04T19:10:53.493",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510094,1770232253503,-6508.37,0.000385,2,"2026-02-04T19:10:53.503",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510095,1770232253513,-2985.35843464,0.000385,90,"2026-02-04T19:10:53.513",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510096,1770232253522,-2000.0,0.000385,2,"2026-02-04T19:10:53.522",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510097,1770232253532,-150.0,0.0003861,30,"2026-02-04T19:10:53.532",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510098,1770232253542,-163.0,0.00038663,90,"2026-02-04T19:10:53.542",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510099,1770232253551,-533.0,0.00038673,21,"2026-02-04T19:10:53.551",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510100,1770232253563,-7828.041372,0.00038682,2,"2026-02-04T19:10:53.563",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510101,1770232253572,-5000.0,0.00038682,2,"2026-02-04T19:10:53.572",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510102,1770232253582,-5000.0,0.00038682,2,"2026-02-04T19:10:53.582",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510103,1770232253591,-5000.0,0.00038682,2,"2026-02-04T19:10:53.591",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510104,1770232253600,-5000.0,0.00038682,2,"2026-02-04T19:10:53.600",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510105,1770232253610,-200.0,0.00038683,6,"2026-02-04T19:10:53.610",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510106,1770232253620,-200.0,0.00038683,6,"2026-02-04T19:10:53.620",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510107,1770232253629,-200.0,0.00038683,6,"2026-02-04T19:10:53.629",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510108,1770232253639,-200.0,0.00038683,6,"2026-02-04T19:10:53.639",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510109,1770232253650,-200.0,0.00038683,6,"2026-02-04T19:10:53.650",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510110,1770232253659,-200.0,0.00038683,6,"2026-02-04T19:10:53.659",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510111,1770232253669,-200.0,0.00038683,6,"2026-02-04T19:10:53.669",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510112,1770232253678,-200.0,0.00038683,6,"2026-02-04T19:10:53.678",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510113,1770232253688,-200.0,0.00038683,6,"2026-02-04T19:10:53.688",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510114,1770232253698,-9783.42,0.000387,30,"2026-02-04T19:10:53.698",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510115,1770232253708,-5355.38,0.000387,14,"2026-02-04T19:10:53.708",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510116,1770232253718,-1067.9,0.000387,14,"2026-02-04T19:10:53.718",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510117,1770232253728,-173.0,0.00038745,120,"2026-02-04T19:10:53.728",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510118,1770232253737,-5607.81,0.00038754,2,"2026-02-04T19:10:53.737",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510119,1770232253748,-1004.48240849,0.00038767,5,"2026-02-04T19:10:53.748",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510120,1770232253757,-18758.85314849,0.00038834,2,"2026-02-04T19:10:53.757",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510121,1770232253767,-1361.1944,0.00038888,30,"2026-02-04T19:10:53.767",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510122,1770232253776,-3067.91439394,0.0003889,30,"2026-02-04T19:10:53.776",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510123,1770232253786,-501.36167404,0.000389,31,"2026-02-04T19:10:53.786",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510124,1770232253796,-175.76318289,0.000389,30,"2026-02-04T19:10:53.796",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510125,1770232253806,-928.61813561,0.000389,120,"2026-02-04T19:10:53.806",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510126,1770232253815,-152.0,0.0003895,19,"2026-02-04T19:10:53.815",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510127,1770232253826,-156.76368431,0.0003899,10,"2026-02-04T19:10:53.826",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510128,1770232253836,-190.30298672,0.00039,120,"2026-02-04T19:10:53.836",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510129,1770232253845,-30762.2685418,0.00039,2,"2026-02-04T19:10:53.845",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510130,1770232253855,-51960.44562547,0.00039,90,"2026-02-04T19:10:53.855",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510131,1770232253865,-850.0,0.00039,2,"2026-02-04T19:10:53.865",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510132,1770232253874,-1043.285166,0.00039041,120,"2026-02-04T19:10:53.874",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510133,1770232253884,-1043.285166,0.00039041,120,"2026-02-04T19:10:53.884",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510134,1770232253893,-1043.285166,0.00039041,120,"2026-02-04T19:10:53.893",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510135,1770232253902,-1043.285166,0.00039041,120,"2026-02-04T19:10:53.902",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510136,1770232253911,-6693.2336294,0.00039078,2,"2026-02-04T19:10:53.911",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510137,1770232253921,-19650.15790584,0.000391,120,"2026-02-04T19:10:53.921",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510138,1770232253930,-150.0,0.00039167,2,"2026-02-04T19:10:53.930",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510139,1770232253940,-150.0,0.00039167,2,"2026-02-04T19:10:53.940",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510140,1770232253950,-196.72179887,0.00039167,2,"2026-02-04T19:10:53.950",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510141,1770232253959,-500.0,0.0003926,2,"2026-02-04T19:10:53.959",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510142,1770232253969,-533.0,0.000393,21,"2026-02-04T19:10:53.969",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510143,1770232253979,-315202.71900644,0.000394,10,"2026-02-04T19:10:53.979",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510144,1770232253988,-300.0,0.00039471,2,"2026-02-04T19:10:53.988",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510145,1770232253997,-300.0,0.00039471,2,"2026-02-04T19:10:53.997",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510146,1770232254007,-852.37048713,0.00039471,2,"2026-02-04T19:10:54.007",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510147,1770232254017,-304.90968821,0.00039471,2,"2026-02-04T19:10:54.017",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510148,1770232254026,-300.0,0.00039471,2,"2026-02-04T19:10:54.026",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510149,1770232254036,-881.05967192,0.00039471,2,"2026-02-04T19:10:54.036",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510150,1770232254046,-300.0,0.00039471,2,"2026-02-04T19:10:54.046",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510151,1770232254056,-300.0,0.00039471,2,"2026-02-04T19:10:54.056",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510152,1770232254066,-300.0,0.00039471,2,"2026-02-04T19:10:54.066",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510153,1770232254076,-306.08629653,0.00039471,2,"2026-02-04T19:10:54.076",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510154,1770232254086,-300.0,0.00039471,2,"2026-02-04T19:10:54.086",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510155,1770232254096,-300.0,0.00039471,2,"2026-02-04T19:10:54.096",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510156,1770232254106,-457.00989843,0.00039471,2,"2026-02-04T19:10:54.106",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510157,1770232254116,-300.0,0.00039471,2,"2026-02-04T19:10:54.116",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510158,1770232254125,-300.0,0.00039471,2,"2026-02-04T19:10:54.125",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510159,1770232254135,-300.0,0.00039471,2,"2026-02-04T19:10:54.135",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510160,1770232254145,-300.0,0.00039471,2,"2026-02-04T19:10:54.145",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510161,1770232254154,-300.0,0.00039471,2,"2026-02-04T19:10:54.154",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510162,1770232254163,-300.0,0.00039471,2,"2026-02-04T19:10:54.163",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510163,1770232254173,-300.0,0.00039471,2,"2026-02-04T19:10:54.173",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510164,1770232254182,-300.0,0.00039471,2,"2026-02-04T19:10:54.182",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510165,1770232254191,-516.59665378,0.00039471,2,"2026-02-04T19:10:54.191",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510166,1770232254202,-305.06087838,0.00039471,2,"2026-02-04T19:10:54.202",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510167,1770232254213,-300.0,0.00039471,2,"2026-02-04T19:10:54.213",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510168,1770232254223,-300.0,0.00039471,2,"2026-02-04T19:10:54.223",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510169,1770232254233,-300.0,0.00039471,2,"2026-02-04T19:10:54.233",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510170,1770232254244,-300.0,0.00039471,2,"2026-02-04T19:10:54.244",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510171,1770232254253,-300.0,0.00039471,2,"2026-02-04T19:10:54.253",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510172,1770232254263,-300.0,0.00039471,2,"2026-02-04T19:10:54.263",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510173,1770232254272,-524.51028514,0.00039471,2,"2026-02-04T19:10:54.272",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510174,1770232254282,-300.0,0.00039471,2,"2026-02-04T19:10:54.282",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510175,1770232254291,-325.16807578,0.00039471,2,"2026-02-04T19:10:54.291",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510176,1770232254301,-300.0,0.00039471,2,"2026-02-04T19:10:54.301",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510177,1770232254312,-300.0,0.00039471,2,"2026-02-04T19:10:54.312",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510178,1770232254320,-300.0,0.00039471,2,"2026-02-04T19:10:54.320",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510179,1770232254330,-300.0,0.00039471,2,"2026-02-04T19:10:54.330",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510180,1770232254339,-852.37048713,0.00039471,2,"2026-02-04T19:10:54.339",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510181,1770232254349,-304.90968821,0.00039471,2,"2026-02-04T19:10:54.349",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510182,1770232254360,-300.0,0.00039471,2,"2026-02-04T19:10:54.360",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510183,1770232254373,-881.05967192,0.00039471,2,"2026-02-04T19:10:54.373",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510184,1770232254383,-300.0,0.00039471,2,"2026-02-04T19:10:54.383",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510185,1770232254394,-300.0,0.00039471,2,"2026-02-04T19:10:54.394",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510186,1770232254403,-300.0,0.00039471,2,"2026-02-04T19:10:54.403",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510187,1770232254413,-300.0,0.00039471,2,"2026-02-04T19:10:54.413",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510188,1770232254422,-306.08629653,0.00039471,2,"2026-02-04T19:10:54.422",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510189,1770232254432,-300.0,0.00039471,2,"2026-02-04T19:10:54.432",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510190,1770232254442,-300.0,0.00039471,2,"2026-02-04T19:10:54.442",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510191,1770232254451,-457.00989843,0.00039471,2,"2026-02-04T19:10:54.451",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510192,1770232254460,-300.0,0.00039471,2,"2026-02-04T19:10:54.460",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510193,1770232254469,-300.0,0.00039471,2,"2026-02-04T19:10:54.469",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510194,1770232254479,-300.0,0.00039471,2,"2026-02-04T19:10:54.479",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510195,1770232254488,-300.0,0.00039471,2,"2026-02-04T19:10:54.488",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510196,1770232254497,-300.0,0.00039471,2,"2026-02-04T19:10:54.497",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510197,1770232254507,-300.0,0.00039471,2,"2026-02-04T19:10:54.507",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510198,1770232254517,-300.0,0.00039471,2,"2026-02-04T19:10:54.517",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510199,1770232254526,-300.0,0.00039471,2,"2026-02-04T19:10:54.526",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510200,1770232254535,-516.59665378,0.00039471,2,"2026-02-04T19:10:54.535",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510201,1770232254545,-305.06087838,0.00039471,2,"2026-02-04T19:10:54.545",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510202,1770232254554,-300.0,0.00039471,2,"2026-02-04T19:10:54.554",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510203,1770232254564,-300.0,0.00039471,2,"2026-02-04T19:10:54.564",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510204,1770232254574,-300.0,0.00039471,2,"2026-02-04T19:10:54.574",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510205,1770232254583,-300.0,0.00039471,2,"2026-02-04T19:10:54.583",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510206,1770232254592,-300.0,0.00039471,2,"2026-02-04T19:10:54.592",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510207,1770232254602,-300.0,0.00039471,2,"2026-02-04T19:10:54.602",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510208,1770232254611,-524.51028514,0.00039471,2,"2026-02-04T19:10:54.611",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510209,1770232254620,-300.0,0.00039471,2,"2026-02-04T19:10:54.620",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510210,1770232254630,-300.0,0.00039471,2,"2026-02-04T19:10:54.630",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510211,1770232254640,-300.0,0.00039471,2,"2026-02-04T19:10:54.640",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510212,1770232254650,-300.0,0.00039471,2,"2026-02-04T19:10:54.650",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510213,1770232254659,-300.0,0.00039471,2,"2026-02-04T19:10:54.659",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510214,1770232254668,-852.37048713,0.00039471,2,"2026-02-04T19:10:54.668",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510215,1770232254677,-304.90968821,0.00039471,2,"2026-02-04T19:10:54.677",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510216,1770232254687,-300.0,0.00039471,2,"2026-02-04T19:10:54.687",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510217,1770232254696,-881.05967192,0.00039471,2,"2026-02-04T19:10:54.696",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510218,1770232254705,-300.0,0.00039471,2,"2026-02-04T19:10:54.705",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510219,1770232254714,-300.0,0.00039471,2,"2026-02-04T19:10:54.714",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510220,1770232254723,-300.0,0.00039471,2,"2026-02-04T19:10:54.723",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510221,1770232254732,-300.0,0.00039471,2,"2026-02-04T19:10:54.732",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510222,1770232254742,-306.08629653,0.00039471,2,"2026-02-04T19:10:54.742",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510223,1770232254751,-300.0,0.00039471,2,"2026-02-04T19:10:54.751",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510224,1770232254760,-300.0,0.00039471,2,"2026-02-04T19:10:54.760",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510225,1770232254769,-457.00989843,0.00039471,2,"2026-02-04T19:10:54.769",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510226,1770232254778,-300.0,0.00039471,2,"2026-02-04T19:10:54.778",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510227,1770232254788,-300.0,0.00039471,2,"2026-02-04T19:10:54.788",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510228,1770232254797,-300.0,0.00039471,2,"2026-02-04T19:10:54.797",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510229,1770232254807,-300.0,0.00039471,2,"2026-02-04T19:10:54.807",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510230,1770232254816,-300.0,0.00039471,2,"2026-02-04T19:10:54.816",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510231,1770232254825,-300.0,0.00039471,2,"2026-02-04T19:10:54.825",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510232,1770232254835,-300.0,0.00039471,2,"2026-02-04T19:10:54.835",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510233,1770232254845,-300.0,0.00039471,2,"2026-02-04T19:10:54.845",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510234,1770232254854,-516.59665378,0.00039471,2,"2026-02-04T19:10:54.854",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510235,1770232254863,-305.06087838,0.00039471,2,"2026-02-04T19:10:54.863",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510236,1770232254872,-300.0,0.00039471,2,"2026-02-04T19:10:54.872",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510237,1770232254881,-300.0,0.00039471,2,"2026-02-04T19:10:54.881",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510238,1770232254891,-300.0,0.00039471,2,"2026-02-04T19:10:54.891",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510239,1770232254901,-300.0,0.00039471,2,"2026-02-04T19:10:54.901",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510240,1770232254910,-300.0,0.00039471,2,"2026-02-04T19:10:54.910",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510241,1770232254920,-300.0,0.00039471,2,"2026-02-04T19:10:54.920",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510242,1770232254929,-524.51028514,0.00039471,2,"2026-02-04T19:10:54.929",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510243,1770232254940,-300.0,0.00039471,2,"2026-02-04T19:10:54.940",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510244,1770232254949,-300.0,0.00039471,2,"2026-02-04T19:10:54.949",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510245,1770232254958,-300.0,0.00039471,2,"2026-02-04T19:10:54.958",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510246,1770232254968,-300.0,0.00039471,2,"2026-02-04T19:10:54.968",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510247,1770232254978,-300.0,0.00039471,2,"2026-02-04T19:10:54.978",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510248,1770232254987,-852.37048713,0.00039471,2,"2026-02-04T19:10:54.987",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510249,1770232254997,-304.90968821,0.00039471,2,"2026-02-04T19:10:54.997",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510250,1770232255006,-300.0,0.00039471,2,"2026-02-04T19:10:55.006",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510251,1770232255016,-881.05967192,0.00039471,2,"2026-02-04T19:10:55.016",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510252,1770232255026,-300.0,0.00039471,2,"2026-02-04T19:10:55.026",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510253,1770232255035,-300.0,0.00039471,2,"2026-02-04T19:10:55.035",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510254,1770232255044,-300.0,0.00039471,2,"2026-02-04T19:10:55.044",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510255,1770232255054,-300.0,0.00039471,2,"2026-02-04T19:10:55.054",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510256,1770232255063,-306.08629653,0.00039471,2,"2026-02-04T19:10:55.063",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510257,1770232255073,-300.0,0.00039471,2,"2026-02-04T19:10:55.073",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510258,1770232255083,-300.0,0.00039471,2,"2026-02-04T19:10:55.083",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510259,1770232255092,-457.00989843,0.00039471,2,"2026-02-04T19:10:55.092",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510260,1770232255101,-300.0,0.00039471,2,"2026-02-04T19:10:55.101",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510261,1770232255111,-300.0,0.00039471,2,"2026-02-04T19:10:55.111",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510262,1770232255120,-300.0,0.00039471,2,"2026-02-04T19:10:55.120",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510263,1770232255129,-300.0,0.00039471,2,"2026-02-04T19:10:55.129",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510264,1770232255138,-300.0,0.00039471,2,"2026-02-04T19:10:55.138",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510265,1770232255147,-300.0,0.00039471,2,"2026-02-04T19:10:55.147",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510266,1770232255157,-300.0,0.00039471,2,"2026-02-04T19:10:55.157",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510267,1770232255166,-300.0,0.00039471,2,"2026-02-04T19:10:55.166",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510268,1770232255175,-516.59665378,0.00039471,2,"2026-02-04T19:10:55.175",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510269,1770232255184,-305.06087838,0.00039471,2,"2026-02-04T19:10:55.184",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510270,1770232255193,-300.0,0.00039471,2,"2026-02-04T19:10:55.193",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510271,1770232255202,-300.0,0.00039471,2,"2026-02-04T19:10:55.202",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510272,1770232255211,-300.0,0.00039471,2,"2026-02-04T19:10:55.211",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510273,1770232255220,-300.0,0.00039471,2,"2026-02-04T19:10:55.220",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510274,1770232255229,-300.0,0.00039471,2,"2026-02-04T19:10:55.229",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510275,1770232255239,-300.0,0.00039471,2,"2026-02-04T19:10:55.239",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510276,1770232255248,-524.51028514,0.00039471,2,"2026-02-04T19:10:55.248",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510277,1770232255257,-300.0,0.00039471,2,"2026-02-04T19:10:55.257",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510278,1770232255422,-300.0,0.00039471,2,"2026-02-04T19:10:55.422",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510279,1770232255433,-300.0,0.00039471,2,"2026-02-04T19:10:55.433",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510280,1770232255443,-300.0,0.00039471,2,"2026-02-04T19:10:55.443",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510281,1770232255452,-300.0,0.00039471,2,"2026-02-04T19:10:55.452",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510282,1770232255461,-852.37048713,0.00039471,2,"2026-02-04T19:10:55.461",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510283,1770232255471,-304.90968821,0.00039471,2,"2026-02-04T19:10:55.471",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510284,1770232255480,-300.0,0.00039471,2,"2026-02-04T19:10:55.480",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510285,1770232255489,-881.05967192,0.00039471,2,"2026-02-04T19:10:55.489",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510286,1770232255498,-300.0,0.00039471,2,"2026-02-04T19:10:55.498",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510287,1770232255508,-300.0,0.00039471,2,"2026-02-04T19:10:55.508",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510288,1770232255517,-300.0,0.00039471,2,"2026-02-04T19:10:55.517",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510289,1770232255527,-300.0,0.00039471,2,"2026-02-04T19:10:55.527",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510290,1770232255536,-306.08629653,0.00039471,2,"2026-02-04T19:10:55.536",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510291,1770232255546,-300.0,0.00039471,2,"2026-02-04T19:10:55.546",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510292,1770232255555,-300.0,0.00039471,2,"2026-02-04T19:10:55.555",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510293,1770232255564,-457.00989843,0.00039471,2,"2026-02-04T19:10:55.564",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510294,1770232255574,-300.0,0.00039471,2,"2026-02-04T19:10:55.574",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510295,1770232255583,-300.0,0.00039471,2,"2026-02-04T19:10:55.583",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510296,1770232255592,-300.0,0.00039471,2,"2026-02-04T19:10:55.592",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510297,1770232255601,-300.0,0.00039471,2,"2026-02-04T19:10:55.601",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510298,1770232255611,-300.0,0.00039471,2,"2026-02-04T19:10:55.611",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510299,1770232255620,-300.0,0.00039471,2,"2026-02-04T19:10:55.620",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510300,1770232255629,-300.0,0.00039471,2,"2026-02-04T19:10:55.629",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510301,1770232255639,-300.0,0.00039471,2,"2026-02-04T19:10:55.639",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510302,1770232255648,-516.59665378,0.00039471,2,"2026-02-04T19:10:55.648",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510303,1770232255658,-305.06087838,0.00039471,2,"2026-02-04T19:10:55.658",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510304,1770232255667,-300.0,0.00039471,2,"2026-02-04T19:10:55.667",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510305,1770232255676,-300.0,0.00039471,2,"2026-02-04T19:10:55.676",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510306,1770232255685,-300.0,0.00039471,2,"2026-02-04T19:10:55.685",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510307,1770232255695,-300.0,0.00039471,2,"2026-02-04T19:10:55.695",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510308,1770232255704,-300.0,0.00039471,2,"2026-02-04T19:10:55.704",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510309,1770232255713,-300.0,0.00039471,2,"2026-02-04T19:10:55.713",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510310,1770232255722,-524.51028514,0.00039471,2,"2026-02-04T19:10:55.722",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510311,1770232255731,-300.0,0.00039471,2,"2026-02-04T19:10:55.731",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510312,1770232255740,-300.0,0.00039471,2,"2026-02-04T19:10:55.740",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510313,1770232255749,-300.0,0.00039471,2,"2026-02-04T19:10:55.749",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510314,1770232255758,-300.0,0.00039471,2,"2026-02-04T19:10:55.758",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510315,1770232255767,-300.0,0.00039471,2,"2026-02-04T19:10:55.767",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510316,1770232255776,-852.37048713,0.00039471,2,"2026-02-04T19:10:55.776",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510317,1770232255785,-304.90968821,0.00039471,2,"2026-02-04T19:10:55.785",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510318,1770232255795,-300.0,0.00039471,2,"2026-02-04T19:10:55.795",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510319,1770232255804,-881.05967192,0.00039471,2,"2026-02-04T19:10:55.804",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510320,1770232255813,-300.0,0.00039471,2,"2026-02-04T19:10:55.813",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510321,1770232255822,-300.0,0.00039471,2,"2026-02-04T19:10:55.822",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510322,1770232255832,-300.0,0.00039471,2,"2026-02-04T19:10:55.832",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510323,1770232255841,-300.0,0.00039471,2,"2026-02-04T19:10:55.841",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510324,1770232255850,-306.08629653,0.00039471,2,"2026-02-04T19:10:55.850",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510325,1770232255859,-300.0,0.00039471,2,"2026-02-04T19:10:55.859",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510326,1770232255869,-300.0,0.00039471,2,"2026-02-04T19:10:55.869",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510327,1770232255878,-457.00989843,0.00039471,2,"2026-02-04T19:10:55.878",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510328,1770232255887,-300.0,0.00039471,2,"2026-02-04T19:10:55.887",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510329,1770232255896,-300.0,0.00039471,2,"2026-02-04T19:10:55.896",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510330,1770232255904,-300.0,0.00039471,2,"2026-02-04T19:10:55.904",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510331,1770232255913,-300.0,0.00039471,2,"2026-02-04T19:10:55.913",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510332,1770232255923,-300.0,0.00039471,2,"2026-02-04T19:10:55.923",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510333,1770232255932,-300.0,0.00039471,2,"2026-02-04T19:10:55.932",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510334,1770232255940,-300.0,0.00039471,2,"2026-02-04T19:10:55.940",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510335,1770232255950,-300.0,0.00039471,2,"2026-02-04T19:10:55.950",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510336,1770232255959,-516.59665378,0.00039471,2,"2026-02-04T19:10:55.959",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510337,1770232255968,-305.06087838,0.00039471,2,"2026-02-04T19:10:55.968",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510338,1770232255977,-300.0,0.00039471,2,"2026-02-04T19:10:55.977",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510339,1770232255985,-300.0,0.00039471,2,"2026-02-04T19:10:55.985",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510340,1770232255994,-300.0,0.00039471,2,"2026-02-04T19:10:55.994",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510341,1770232256003,-190.7482673,0.00039498,2,"2026-02-04T19:10:56.003",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510342,1770232256012,-1000.0,0.000395,2,"2026-02-04T19:10:56.012",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510343,1770232256021,-151.0,0.00039597,14,"2026-02-04T19:10:56.021",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510344,1770232256030,-1034.19817471,0.000396,30,"2026-02-04T19:10:56.030",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510345,1770232256039,-152.0,0.00039615,20,"2026-02-04T19:10:56.039",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510346,1770232256048,-481.11077973,0.00039654,2,"2026-02-04T19:10:56.048",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510347,1770232256057,-150.0,0.00039711,2,"2026-02-04T19:10:56.057",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510348,1770232256066,-151.0,0.00039726,120,"2026-02-04T19:10:56.066",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510349,1770232256075,-151.0,0.00039726,120,"2026-02-04T19:10:56.075",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510350,1770232256085,-151.0,0.00039726,120,"2026-02-04T19:10:56.085",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510351,1770232256094,-151.0,0.00039726,120,"2026-02-04T19:10:56.094",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510352,1770232256103,-188.377143,0.00039726,120,"2026-02-04T19:10:56.103",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510353,1770232256112,-151.0,0.00039726,120,"2026-02-04T19:10:56.112",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510354,1770232256121,-151.0,0.00039726,120,"2026-02-04T19:10:56.121",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510355,1770232256131,-151.0,0.00039726,120,"2026-02-04T19:10:56.131",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510356,1770232256140,-193.456158,0.00039726,120,"2026-02-04T19:10:56.140",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510357,1770232256149,-193.456158,0.00039726,120,"2026-02-04T19:10:56.149",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510358,1770232256159,-193.456158,0.00039726,120,"2026-02-04T19:10:56.159",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510359,1770232256169,-193.456158,0.00039726,120,"2026-02-04T19:10:56.169",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510360,1770232256178,-151.0,0.00039726,120,"2026-02-04T19:10:56.178",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510361,1770232256189,-151.0,0.00039726,120,"2026-02-04T19:10:56.189",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510362,1770232256198,-151.0,0.00039726,120,"2026-02-04T19:10:56.198",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510363,1770232256207,-151.0,0.00039726,120,"2026-02-04T19:10:56.207",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510364,1770232256216,-151.0,0.00039726,120,"2026-02-04T19:10:56.216",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510365,1770232256225,-151.0,0.00039726,120,"2026-02-04T19:10:56.225",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510366,1770232256234,-151.0,0.00039726,120,"2026-02-04T19:10:56.234",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510367,1770232256242,-4331.664783,0.00039726,28,"2026-02-04T19:10:56.242",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510368,1770232256251,-4331.664783,0.00039726,28,"2026-02-04T19:10:56.251",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510369,1770232256260,-4331.664783,0.00039726,28,"2026-02-04T19:10:56.260",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510370,1770232256269,-4331.664783,0.00039726,28,"2026-02-04T19:10:56.269",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510371,1770232256278,-181.196236,0.00039726,120,"2026-02-04T19:10:56.278",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510372,1770232256288,-151.0,0.00039726,120,"2026-02-04T19:10:56.288",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510373,1770232256299,-1043.285166,0.00039726,120,"2026-02-04T19:10:56.299",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510374,1770232256310,-1043.285166,0.00039726,120,"2026-02-04T19:10:56.310",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510375,1770232256319,-151.0,0.00039726,30,"2026-02-04T19:10:56.319",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510376,1770232256328,-1043.285166,0.00039726,120,"2026-02-04T19:10:56.328",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510377,1770232256337,-151.0,0.00039726,30,"2026-02-04T19:10:56.337",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510378,1770232256346,-1043.285166,0.00039726,120,"2026-02-04T19:10:56.346",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510379,1770232256357,-151.0,0.00039726,30,"2026-02-04T19:10:56.357",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510380,1770232256370,-151.0,0.00039726,60,"2026-02-04T19:10:56.370",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510381,1770232256379,-151.0,0.00039726,120,"2026-02-04T19:10:56.379",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510382,1770232256390,-163.698799,0.00039726,120,"2026-02-04T19:10:56.390",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510383,1770232256399,-500.0,0.00039726,15,"2026-02-04T19:10:56.399",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510384,1770232256409,-500.0,0.00039726,15,"2026-02-04T19:10:56.409",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510385,1770232256419,-550.0,0.00039726,15,"2026-02-04T19:10:56.419",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510386,1770232256430,-500.0,0.00039726,15,"2026-02-04T19:10:56.430",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510387,1770232256440,-500.0,0.00039726,15,"2026-02-04T19:10:56.440",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510388,1770232256449,-500.0,0.00039726,15,"2026-02-04T19:10:56.449",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510389,1770232256459,-500.0,0.00039726,15,"2026-02-04T19:10:56.459",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510390,1770232256468,-500.0,0.00039726,15,"2026-02-04T19:10:56.468",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510391,1770232256477,-221.98425535,0.00039726,15,"2026-02-04T19:10:56.477",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510392,1770232256487,-500.0,0.00039726,15,"2026-02-04T19:10:56.487",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510393,1770232256497,-500.0,0.00039726,15,"2026-02-04T19:10:56.497",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510394,1770232256507,-500.0,0.00039726,15,"2026-02-04T19:10:56.507",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510395,1770232256516,-3010.01688486,0.00039726,15,"2026-02-04T19:10:56.516",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510396,1770232256525,-364.15025238,0.00039726,15,"2026-02-04T19:10:56.525",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510397,1770232256857,-163.09547634,0.00012731,2,"2026-02-04T19:10:56.857",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510398,1770232256866,-196.30252366,0.00039726,120,"2026-02-04T19:10:56.866",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510399,1770232257113,-369.09103911,0.00013629,2,"2026-02-04T19:10:57.113",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510400,1770232257124,-58.90896089,0.00013629,2,"2026-02-04T19:10:57.124",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510401,1770232257133,-570.135626,0.00027397,7,"2026-02-04T19:10:57.133",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510402,1770232257142,-369.97381851,0.00027397,7,"2026-02-04T19:10:57.142",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510403,1770232257165,-200.16180749,0.00027397,7,"2026-02-04T19:10:57.165",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510404,1770232257175,-582.95819251,0.0003094,2,"2026-02-04T19:10:57.175",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510405,1770232257187,-1788.0,0.0003094,2,"2026-02-04T19:10:57.187",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510406,1770232257198,-4209.04180749,0.0003094,2,"2026-02-04T19:10:57.198",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510407,1770232257207,-6580.0,0.0003394,2,"2026-02-04T19:10:57.207",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510408,1770232257216,-6580.0,0.0003694,2,"2026-02-04T19:10:57.216",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510409,1770232257226,-300.0,0.00039471,2,"2026-02-04T19:10:57.226",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510410,1770232257235,-300.0,0.00039471,2,"2026-02-04T19:10:57.235",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510411,1770232257244,-300.0,0.00039471,2,"2026-02-04T19:10:57.244",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510412,1770232257253,-105.69742234,0.00039726,120,"2026-02-04T19:10:57.253",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510413,1770232257263,-570.135626,0.00039726,120,"2026-02-04T19:10:57.263",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510414,1770232257272,-570.135626,0.00039726,120,"2026-02-04T19:10:57.272",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510415,1770232257281,-570.135626,0.00039726,120,"2026-02-04T19:10:57.281",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510416,1770232257291,-2645.86663248,0.00039726,15,"2026-02-04T19:10:57.291",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510417,1770232257300,-3010.01688486,0.00039726,15,"2026-02-04T19:10:57.300",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510418,1770232257310,-3010.01688486,0.00039726,15,"2026-02-04T19:10:57.310",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510419,1770232257319,-3010.01688486,0.00039726,15,"2026-02-04T19:10:57.319",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510420,1770232257329,-3010.01688486,0.00039726,15,"2026-02-04T19:10:57.329",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510421,1770232257338,-1636.26968288,0.00039726,15,"2026-02-04T19:10:57.338",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510422,1770232257350,-1201.49821327,0.00039726,15,"2026-02-04T19:10:57.350",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510423,1770232257395,-172.24898871,0.00039726,15,"2026-02-04T19:10:57.395",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510424,1770232257404,-432.95561628,0.00039726,15,"2026-02-04T19:10:57.404",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510425,1770232257414,-765.94774292,0.00039726,15,"2026-02-04T19:10:57.414",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510426,1770232257427,-1811.11352566,0.00039726,15,"2026-02-04T19:10:57.427",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510427,1770232257436,-3010.01688486,0.00039726,15,"2026-02-04T19:10:57.436",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510428,1770232257445,-3010.01688486,0.00039726,15,"2026-02-04T19:10:57.445",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510429,1770232257454,-568.85270462,0.00039726,15,"2026-02-04T19:10:57.454",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510430,1770232257466,-2441.16418024,0.00039726,15,"2026-02-04T19:10:57.466",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510431,1770232257475,-1760.21554087,0.00039726,15,"2026-02-04T19:10:57.475",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510432,1770232257809,-163.09547634,0.000179,2,"2026-02-04T19:10:57.809",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510433,1770232257819,-94.32956084,0.00027397,7,"2026-02-04T19:10:57.819",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510434,1770232257830,-475.80606516,0.00027397,7,"2026-02-04T19:10:57.830",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510435,1770232257839,-524.51028514,0.00039471,2,"2026-02-04T19:10:57.839",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510436,1770232257847,-374.57316623,0.00039726,120,"2026-02-04T19:10:57.847",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510437,1770232257859,-195.56245977,0.00039726,120,"2026-02-04T19:10:57.859",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510438,1770232257868,-725.99815083,0.00039726,15,"2026-02-04T19:10:57.868",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510439,1770232257978,-523.80319316,0.00039726,15,"2026-02-04T19:10:57.978",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510440,1770232257987,-3010.01688486,0.00039726,15,"2026-02-04T19:10:57.987",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510441,1770232257996,-3010.01688486,0.00039726,15,"2026-02-04T19:10:57.996",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510442,1770232258005,-3010.01688486,0.00039726,15,"2026-02-04T19:10:58.005",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510443,1770232258014,-3010.01688486,0.00039726,15,"2026-02-04T19:10:58.014",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510444,1770232258023,-3010.01688486,0.00039726,15,"2026-02-04T19:10:58.023",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510445,1770232258033,-3010.01688486,0.00039726,15,"2026-02-04T19:10:58.033",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510446,1770232258042,-3010.01688486,0.00039726,15,"2026-02-04T19:10:58.042",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510447,1770232258052,-3010.01688486,0.00039726,15,"2026-02-04T19:10:58.052",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510448,1770232258061,-3010.01688486,0.00039726,15,"2026-02-04T19:10:58.061",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510449,1770232258071,-3010.01688486,0.00039726,15,"2026-02-04T19:10:58.071",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510450,1770232258081,-3010.01688486,0.00039726,15,"2026-02-04T19:10:58.081",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510451,1770232258090,-3010.01688486,0.00039726,15,"2026-02-04T19:10:58.090",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510452,1770232258100,-3010.01688486,0.00039726,15,"2026-02-04T19:10:58.100",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510453,1770232258110,-3010.01688486,0.00039726,15,"2026-02-04T19:10:58.110",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510454,1770232258119,-3010.01688486,0.00039726,15,"2026-02-04T19:10:58.119",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510455,1770232258130,-3010.01688486,0.00039726,15,"2026-02-04T19:10:58.130",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510456,1770232258139,-3010.01688486,0.00039726,15,"2026-02-04T19:10:58.139",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510457,1770232258149,-3010.01688486,0.00039726,15,"2026-02-04T19:10:58.149",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510458,1770232258159,-3010.01688486,0.00039726,15,"2026-02-04T19:10:58.159",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510459,1770232258168,-3010.01688486,0.00039726,15,"2026-02-04T19:10:58.168",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510460,1770232258178,-3010.01688486,0.00039726,15,"2026-02-04T19:10:58.178",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510461,1770232258187,-3010.01688486,0.00039726,15,"2026-02-04T19:10:58.187",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510462,1770232258197,-3010.01688486,0.00039726,15,"2026-02-04T19:10:58.197",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510463,1770232258206,-3010.01688486,0.00039726,15,"2026-02-04T19:10:58.206",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510464,1770232258216,-3010.01688486,0.00039726,15,"2026-02-04T19:10:58.216",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510465,1770232258225,-3010.01688486,0.00039726,15,"2026-02-04T19:10:58.225",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510466,1770232258235,-3010.01688486,0.00039726,15,"2026-02-04T19:10:58.235",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510467,1770232258243,-3010.01688486,0.00039726,15,"2026-02-04T19:10:58.243",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510468,1770232258252,-3010.01688486,0.00039726,15,"2026-02-04T19:10:58.252",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510469,1770232258261,-3010.01688486,0.00039726,15,"2026-02-04T19:10:58.261",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510470,1770232258270,-462.09369903,0.00039726,15,"2026-02-04T19:10:58.270",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510471,1770232258282,-2547.92318583,0.00039726,15,"2026-02-04T19:10:58.282",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510472,1770232258291,-3010.01688486,0.00039726,15,"2026-02-04T19:10:58.291",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510473,1770232258300,-3010.01688486,0.00039726,15,"2026-02-04T19:10:58.300",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510474,1770232258310,-3010.01688486,0.00039726,15,"2026-02-04T19:10:58.310",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510475,1770232258319,-3010.01688486,0.00039726,15,"2026-02-04T19:10:58.319",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510476,1770232258329,-3010.01688486,0.00039726,15,"2026-02-04T19:10:58.329",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510477,1770232258338,-3010.01688486,0.00039726,15,"2026-02-04T19:10:58.338",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510478,1770232258347,-3010.01688486,0.00039726,15,"2026-02-04T19:10:58.347",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510479,1770232258361,-3010.01688486,0.00039726,15,"2026-02-04T19:10:58.361",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510480,1770232258370,-1005.63811978,0.00039726,15,"2026-02-04T19:10:58.370",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510481,1770232258416,-300.0,0.00039471,2,"2026-02-04T19:10:58.416",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510482,1770232258426,-1284.3008047,0.00039726,15,"2026-02-04T19:10:58.426",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510483,1770232258446,-720.07796038,0.00039726,15,"2026-02-04T19:10:58.446",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510484,1770232258456,-3010.01688486,0.00039726,15,"2026-02-04T19:10:58.456",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510485,1770232258465,-1136.3560684,0.00039726,15,"2026-02-04T19:10:58.465",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510486,1770232258476,-1183.3375,0.00039726,15,"2026-02-04T19:10:58.476",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510487,1770232258488,-538.8,0.00039726,15,"2026-02-04T19:10:58.488",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510488,1770232258499,-151.52331646,0.00039726,15,"2026-02-04T19:10:58.499",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510489,1770232258509,-1627.13931644,0.00039726,15,"2026-02-04T19:10:58.509",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510490,1770232258520,-1382.87756842,0.00039726,15,"2026-02-04T19:10:58.520",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510491,1770232258529,-3010.01688486,0.00039726,15,"2026-02-04T19:10:58.529",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510492,1770232258538,-1636.57198043,0.00039726,15,"2026-02-04T19:10:58.538",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510493,1770232258550,-1373.44490443,0.00039726,15,"2026-02-04T19:10:58.550",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510494,1770232258561,-3010.01688486,0.00039726,15,"2026-02-04T19:10:58.561",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510495,1770232258570,-3010.01688486,0.00039726,15,"2026-02-04T19:10:58.570",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510496,1770232258580,-20.93078486,0.00039726,15,"2026-02-04T19:10:58.580",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510497,1770232484325,150.0,1e-05,2,"2026-02-04T19:14:44.325",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510499,1770232578326,359.60000876,0.0002,30,"2026-02-04T19:16:18.326",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510629,1770233431813,-205.0,9.8e-05,2,"2026-02-04T19:30:31.813",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510630,1770233431826,-213.75,9.8e-05,2,"2026-02-04T19:30:31.826",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510631,1770233431841,-17.25,9.8e-05,2,"2026-02-04T19:30:31.841",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510632,1770233431853,-720.17485784,0.00011831,2,"2026-02-04T19:30:31.853",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510633,1770233431867,-19.85869416,0.00011831,2,"2026-02-04T19:30:31.867",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510634,1770233431879,-394.59860583,0.00011891,2,"2026-02-04T19:30:31.879",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510635,1770233431910,-394.34662065,0.00011891,2,"2026-02-04T19:30:31.910",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510636,1770233431924,-4818.86477352,0.00011891,2,"2026-02-04T19:30:31.924",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510637,1770233431936,-250.0,0.00012347,2,"2026-02-04T19:30:31.936",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510638,1770233431948,-925.62319653,0.00012377,2,"2026-02-04T19:30:31.948",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510639,1770233431988,-274.37680347,0.00012377,2,"2026-02-04T19:30:31.988",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510640,1770233432000,-159.99979405,0.00012378,2,"2026-02-04T19:30:32.000",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510641,1770233432014,-520.98320714,0.00012378,2,"2026-02-04T19:30:32.014",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510642,1770233432029,-1995.34599881,0.00012378,2,"2026-02-04T19:30:32.029",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510643,1770233432041,-157.179,0.00012378,2,"2026-02-04T19:30:32.041",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510644,1770233432053,-6408.35064856,0.00012431,2,"2026-02-04T19:30:32.053",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510645,1770233432064,-301.02999855,0.000125,2,"2026-02-04T19:30:32.064",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510646,1770233432076,-150.0,0.00012504,2,"2026-02-04T19:30:32.076",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510648,1770233432087,-301.67,0.0001251,2,"2026-02-04T19:30:32.087",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510650,1770233432099,-150.0,0.00012528,2,"2026-02-04T19:30:32.099",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510652,1770233432111,-4110.09685065,0.00012529,2,"2026-02-04T19:30:32.111",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510655,1770233432123,-3396.65679027,0.00012529,2,"2026-02-04T19:30:32.123",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510657,1770233432135,-184.73612666,0.0001253,2,"2026-02-04T19:30:32.135",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510658,1770233432146,-206.72881426,0.0001253,2,"2026-02-04T19:30:32.146",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510660,1770233432158,-431.56917967,0.0001253,2,"2026-02-04T19:30:32.158",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510662,1770233432170,-500.0,0.0001253,2,"2026-02-04T19:30:32.170",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510664,1770233432181,-500.0,0.0001253,2,"2026-02-04T19:30:32.181",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510667,1770233432192,-300.0,0.00012629,2,"2026-02-04T19:30:32.192",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510669,1770233432203,-422.04,0.000129,2,"2026-02-04T19:30:32.203",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510671,1770233432215,-348.0,0.0001291,2,"2026-02-04T19:30:32.215",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510673,1770233432227,-1000.0,0.00012931,2,"2026-02-04T19:30:32.227",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510675,1770233432239,-712.12089884,0.00013061,2,"2026-02-04T19:30:32.239",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510686,1770233432715,-189.74344261,0.00013061,2,"2026-02-04T19:30:32.715",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510687,1770233432742,-4110.09685058,0.00013127,2,"2026-02-04T19:30:32.742",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510688,1770233432770,-3396.65679022,0.00013127,2,"2026-02-04T19:30:32.770",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510689,1770233432797,-300.0,0.00013547,2,"2026-02-04T19:30:32.797",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510690,1770233432826,-300.0,0.00013547,2,"2026-02-04T19:30:32.826",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510691,1770233432852,-195.0,0.00013547,2,"2026-02-04T19:30:32.852",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510692,1770233432878,-250.0,0.00013547,2,"2026-02-04T19:30:32.878",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510693,1770233432905,-433.0,0.0001357,2,"2026-02-04T19:30:32.905",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510694,1770233432931,-258.0,0.00013597,2,"2026-02-04T19:30:32.931",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510695,1770233432957,-567.50291659,0.00013615,2,"2026-02-04T19:30:32.957",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510710,1770233438133,-774.71,0.00013615,2,"2026-02-04T19:30:38.133",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510713,1770233438148,-337.78708341,0.00013615,2,"2026-02-04T19:30:38.148",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510715,1770233438157,-56.03021312,0.00013616,2,"2026-02-04T19:30:38.157",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510717,1770233438171,-253.29548484,0.00013616,2,"2026-02-04T19:30:38.171",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510719,1770233438181,-250.0,0.00013616,2,"2026-02-04T19:30:38.181",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510722,1770233438191,-255.0,0.00013618,2,"2026-02-04T19:30:38.191",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510724,1770233438201,-16.70452016,0.00013624,2,"2026-02-04T19:30:38.201",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510727,1770233438224,-339.12308248,0.00013624,2,"2026-02-04T19:30:38.224",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510729,1770233438234,-1820.0,0.00013692,2,"2026-02-04T19:30:38.234",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510731,1770233438243,-377.87779755,0.00013698,2,"2026-02-04T19:30:38.243",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510733,1770233438254,-500.0,0.00013698,2,"2026-02-04T19:30:38.254",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510735,1770233438264,-500.0,0.00013698,2,"2026-02-04T19:30:38.264",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510737,1770233438273,-500.0,0.00013698,2,"2026-02-04T19:30:38.273",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510739,1770233438282,-380.63494351,0.00013698,2,"2026-02-04T19:30:38.282",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510741,1770233438293,-500.0,0.00013698,2,"2026-02-04T19:30:38.293",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510743,1770233438303,-500.0,0.00013698,2,"2026-02-04T19:30:38.303",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510745,1770233438313,-500.0,0.00013698,2,"2026-02-04T19:30:38.313",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510747,1770233438323,-500.0,0.00013698,2,"2026-02-04T19:30:38.323",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510749,1770233438332,-500.0,0.00013698,2,"2026-02-04T19:30:38.332",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510751,1770233438341,-471.0960947,0.00013698,2,"2026-02-04T19:30:38.341",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510753,1770233438351,-500.0,0.00013698,2,"2026-02-04T19:30:38.351",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510754,1770233438360,-171.67735349,0.00013698,2,"2026-02-04T19:30:38.360",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510755,1770233438371,-328.32264651,0.00013698,2,"2026-02-04T19:30:38.371",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510756,1770233438381,-302.48,0.00013698,2,"2026-02-04T19:30:38.381",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510757,1770233438390,-500.0,0.00013698,2,"2026-02-04T19:30:38.390",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510758,1770233438399,-500.0,0.00013698,2,"2026-02-04T19:30:38.399",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510759,1770233438408,-500.0,0.00013698,2,"2026-02-04T19:30:38.408",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510760,1770233438417,-500.0,0.00013698,2,"2026-02-04T19:30:38.417",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510761,1770233438426,-351.5182,0.00013698,2,"2026-02-04T19:30:38.426",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510762,1770233438436,-150.99,0.00013699,2,"2026-02-04T19:30:38.436",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510763,1770233438445,-306.35,0.00013699,2,"2026-02-04T19:30:38.445",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510764,1770233438456,-9999.99,0.00013699,2,"2026-02-04T19:30:38.456",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510765,1770233438465,-1409.0,0.0001372,2,"2026-02-04T19:30:38.465",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510766,1770233438474,-3510.68890135,0.00013725,2,"2026-02-04T19:30:38.474",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510768,1770233438494,-599.40794923,0.00013725,2,"2026-02-04T19:30:38.494",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510769,1770233438504,-3396.65679022,0.00013725,2,"2026-02-04T19:30:38.504",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510772,1770233438514,-1133.0,0.00013747,2,"2026-02-04T19:30:38.514",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510773,1770233438524,-957.0,0.00013774,2,"2026-02-04T19:30:38.524",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510775,1770233438535,-6408.35064856,0.00013991,2,"2026-02-04T19:30:38.535",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510777,1770233438546,-1500.0,0.00014,2,"2026-02-04T19:30:38.546",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510779,1770233438556,-166.73460678,0.00014064,2,"2026-02-04T19:30:38.556",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510781,1770233438565,-4110.09685058,0.00014323,2,"2026-02-04T19:30:38.565",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510783,1770233438575,-3396.65679022,0.00014323,2,"2026-02-04T19:30:38.575",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510785,1770233438585,-500.0,0.000146,2,"2026-02-04T19:30:38.585",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510787,1770233438595,-639.05832686,0.000146,2,"2026-02-04T19:30:38.595",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510790,1770233438605,-500.0,0.000146,2,"2026-02-04T19:30:38.605",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510792,1770233438615,-500.0,0.000146,2,"2026-02-04T19:30:38.615",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510794,1770233438624,-433.0,0.00014808,2,"2026-02-04T19:30:38.624",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510796,1770233438634,-166.73460678,0.00014831,2,"2026-02-04T19:30:38.634",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510797,1770233438644,-166.73460678,0.00014831,2,"2026-02-04T19:30:38.644",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510800,1770233438654,-4110.09685058,0.00014921,2,"2026-02-04T19:30:38.654",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510801,1770233438665,-3396.65679022,0.00014921,2,"2026-02-04T19:30:38.665",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510804,1770233438677,-500.0,0.00014975,2,"2026-02-04T19:30:38.677",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510806,1770233438687,-500.0,0.00014975,2,"2026-02-04T19:30:38.687",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510808,1770233438698,-500.0,0.00014975,2,"2026-02-04T19:30:38.698",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510810,1770233438709,-500.0,0.00014975,2,"2026-02-04T19:30:38.709",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510812,1770233438719,-330.1792,0.00014975,2,"2026-02-04T19:30:38.719",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510814,1770233438729,-712.0,0.00014976,2,"2026-02-04T19:30:38.729",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510816,1770233438740,-500.0,0.00014995,2,"2026-02-04T19:30:38.740",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510818,1770233438750,-1000.0,0.00015148,2,"2026-02-04T19:30:38.750",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510820,1770233438761,-1000.0,0.00015148,2,"2026-02-04T19:30:38.761",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510822,1770233438771,-418.49460526,0.00015148,2,"2026-02-04T19:30:38.771",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510824,1770233438781,-500.0,0.00015185,2,"2026-02-04T19:30:38.781",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510826,1770233438792,-500.0,0.00015326,2,"2026-02-04T19:30:38.792",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510828,1770233438802,-4110.09685058,0.00015518,2,"2026-02-04T19:30:38.802",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510830,1770233438813,-3396.65679022,0.00015518,2,"2026-02-04T19:30:38.813",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510832,1770233438823,-6408.35064856,0.00015552,2,"2026-02-04T19:30:38.823",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510834,1770233438833,-500.0,0.00015684,2,"2026-02-04T19:30:38.833",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510835,1770233438842,-1500.0,0.00015696,2,"2026-02-04T19:30:38.842",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510837,1770233438852,-1500.0,0.00015696,2,"2026-02-04T19:30:38.852",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510840,1770233438862,-32332.16002893,0.00016,4,"2026-02-04T19:30:38.862",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510841,1770233438871,-309.0,0.00016086,2,"2026-02-04T19:30:38.871",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510844,1770233438882,-4110.09685058,0.00016116,2,"2026-02-04T19:30:38.882",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510846,1770233438892,-3396.65679022,0.00016116,2,"2026-02-04T19:30:38.892",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510848,1770233438902,-2612.42218713,0.000162,5,"2026-02-04T19:30:38.902",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510850,1770233438911,-2000.0,0.00016244,2,"2026-02-04T19:30:38.911",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510852,1770233438921,-2000.0,0.00016244,2,"2026-02-04T19:30:38.921",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510853,1770233438931,-800.755787,0.00016438,2,"2026-02-04T19:30:38.931",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510855,1770233438940,-481.28670728,0.00016451,2,"2026-02-04T19:30:38.940",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510857,1770233438950,-481.28670728,0.00016451,2,"2026-02-04T19:30:38.950",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510859,1770233438960,-160.0,0.00016701,2,"2026-02-04T19:30:38.960",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510861,1770233438971,-4110.09685058,0.00016714,2,"2026-02-04T19:30:38.971",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510863,1770233438980,-3396.65679022,0.00016714,2,"2026-02-04T19:30:38.980",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510865,1770233438990,-2500.0,0.00016792,2,"2026-02-04T19:30:38.990",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510867,1770233438999,-1826.91110422,0.00016792,2,"2026-02-04T19:30:38.999",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510869,1770233439008,-213.59,0.00016813,3,"2026-02-04T19:30:39.008",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510871,1770233439018,-8009.87,0.00016823,2,"2026-02-04T19:30:39.018",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510873,1770233439028,-481.28670728,0.00016862,2,"2026-02-04T19:30:39.028",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510875,1770233439038,-481.28670728,0.00016862,2,"2026-02-04T19:30:39.038",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510877,1770233439047,-10278.55600006,0.00017,2,"2026-02-04T19:30:39.047",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510879,1770233439057,-536.0,0.0001704,2,"2026-02-04T19:30:39.057",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510900,1770233439271,-481.28670728,0.00017273,2,"2026-02-04T19:30:39.271",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510903,1770233439290,-481.28670728,0.00017273,2,"2026-02-04T19:30:39.290",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510905,1770233439300,-4110.09685058,0.00017312,2,"2026-02-04T19:30:39.300",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510907,1770233439310,-3396.65679022,0.00017312,2,"2026-02-04T19:30:39.310",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510909,1770233439319,-302.09842577,0.00017339,2,"2026-02-04T19:30:39.319",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510911,1770233439329,-3000.0,0.0001734,2,"2026-02-04T19:30:39.329",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510913,1770233439339,-839.0,0.0001736,2,"2026-02-04T19:30:39.339",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510915,1770233439350,-481.28670728,0.00017685,2,"2026-02-04T19:30:39.350",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510917,1770233439360,-168.0,0.00017688,2,"2026-02-04T19:30:39.360",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510918,1770233439369,-193.34,0.00017695,2,"2026-02-04T19:30:39.369",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510920,1770233439379,-150.0,0.00017698,2,"2026-02-04T19:30:39.379",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510922,1770233439391,-500.0,0.00017698,2,"2026-02-04T19:30:39.391",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510924,1770233439400,-500.0,0.00017698,2,"2026-02-04T19:30:39.400",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510926,1770233439410,-150.0,0.00017698,2,"2026-02-04T19:30:39.410",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510928,1770233439420,-150.0,0.00017753,2,"2026-02-04T19:30:39.420",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510930,1770233439429,-500.0,0.00017753,2,"2026-02-04T19:30:39.429",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510932,1770233439439,-500.0,0.00017753,2,"2026-02-04T19:30:39.439",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510934,1770233439449,-200.0,0.00017808,2,"2026-02-04T19:30:39.449",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510936,1770233439459,-500.0,0.00017808,2,"2026-02-04T19:30:39.459",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510938,1770233439469,-500.0,0.00017808,2,"2026-02-04T19:30:39.469",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510940,1770233439480,-500.0,0.00017808,2,"2026-02-04T19:30:39.480",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510942,1770233439490,-500.0,0.00017862,2,"2026-02-04T19:30:39.490",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510944,1770233439499,-500.0,0.00017862,2,"2026-02-04T19:30:39.499",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510946,1770233439509,-500.0,0.00017863,2,"2026-02-04T19:30:39.509",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510948,1770233439518,-168.0,0.0001787,2,"2026-02-04T19:30:39.518",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510950,1770233439527,-3500.0,0.00017888,2,"2026-02-04T19:30:39.527",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510952,1770233439538,-168.0,0.00017889,2,"2026-02-04T19:30:39.538",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510954,1770233439548,-17177.6543458,0.000179,2,"2026-02-04T19:30:39.548",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510956,1770233439557,-13019.67394662,0.000179,2,"2026-02-04T19:30:39.557",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510958,1770233439567,-5000.0,0.000179,2,"2026-02-04T19:30:39.567",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510960,1770233439577,-4110.09685058,0.0001791,2,"2026-02-04T19:30:39.577",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510962,1770233439587,-3396.65679022,0.0001791,2,"2026-02-04T19:30:39.587",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510964,1770233439597,-500.0,0.00017917,2,"2026-02-04T19:30:39.597",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510966,1770233439607,-500.0,0.00017917,2,"2026-02-04T19:30:39.607",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510968,1770233439616,-500.0,0.00017918,2,"2026-02-04T19:30:39.616",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510970,1770233439627,-500.0,0.00017959,3,"2026-02-04T19:30:39.627",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510972,1770233439636,-500.0,0.00017972,2,"2026-02-04T19:30:39.636",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510974,1770233439646,-500.0,0.00017972,2,"2026-02-04T19:30:39.646",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510976,1770233439656,-500.0,0.00017972,2,"2026-02-04T19:30:39.656",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510978,1770233439669,-500.0,0.00017973,2,"2026-02-04T19:30:39.669",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510980,1770233439678,-326.63399032,0.00017973,2,"2026-02-04T19:30:39.678",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510982,1770233439688,-500.0,0.00017973,2,"2026-02-04T19:30:39.688",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510984,1770233439698,-500.0,0.00017973,2,"2026-02-04T19:30:39.698",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510986,1770233439707,-500.0,0.00017973,2,"2026-02-04T19:30:39.707",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510988,1770233439718,-500.0,0.00017973,2,"2026-02-04T19:30:39.718",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510990,1770233439728,-500.0,0.00017973,2,"2026-02-04T19:30:39.728",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510992,1770233439739,-500.0,0.00017973,2,"2026-02-04T19:30:39.739",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510994,1770233439750,-500.0,0.00017973,2,"2026-02-04T19:30:39.750",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510996,1770233439760,-500.0,0.00017973,2,"2026-02-04T19:30:39.760",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404510998,1770233439769,-500.0,0.00017973,2,"2026-02-04T19:30:39.769",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511000,1770233439779,-500.0,0.00017973,2,"2026-02-04T19:30:39.779",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511002,1770233439789,-500.0,0.00017973,2,"2026-02-04T19:30:39.789",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511004,1770233439799,-500.0,0.00017973,2,"2026-02-04T19:30:39.799",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511005,1770233439809,-500.0,0.00017973,2,"2026-02-04T19:30:39.809",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511006,1770233439818,-500.0,0.00017973,2,"2026-02-04T19:30:39.818",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511007,1770233439829,-500.0,0.00017973,2,"2026-02-04T19:30:39.829",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511008,1770233439842,-500.0,0.00017973,2,"2026-02-04T19:30:39.842",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511009,1770233439852,-500.0,0.00017973,2,"2026-02-04T19:30:39.852",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511010,1770233439863,-500.0,0.00017973,2,"2026-02-04T19:30:39.863",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511011,1770233439873,-500.0,0.00017973,2,"2026-02-04T19:30:39.873",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511012,1770233439883,-500.0,0.00017973,2,"2026-02-04T19:30:39.883",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511013,1770233439894,-500.0,0.00017973,2,"2026-02-04T19:30:39.894",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511014,1770233439903,-500.0,0.00017973,2,"2026-02-04T19:30:39.903",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511015,1770233439914,-500.0,0.00017973,2,"2026-02-04T19:30:39.914",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511016,1770233439924,-500.0,0.00017973,2,"2026-02-04T19:30:39.924",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511017,1770233439935,-500.0,0.00017973,2,"2026-02-04T19:30:39.935",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511018,1770233439946,-500.0,0.00017973,2,"2026-02-04T19:30:39.946",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511019,1770233439955,-500.0,0.00017973,2,"2026-02-04T19:30:39.955",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511020,1770233439965,-500.0,0.00017973,2,"2026-02-04T19:30:39.965",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511021,1770233439975,-500.0,0.00017973,2,"2026-02-04T19:30:39.975",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511022,1770233439984,-500.0,0.00017973,2,"2026-02-04T19:30:39.984",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511023,1770233439994,-500.0,0.00017973,2,"2026-02-04T19:30:39.994",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511024,1770233440006,-371.34493106,0.00017973,2,"2026-02-04T19:30:40.006",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511025,1770233440015,-500.0,0.00017973,2,"2026-02-04T19:30:40.015",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511026,1770233440025,-500.0,0.00017973,2,"2026-02-04T19:30:40.025",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511027,1770233440036,-500.0,0.00017973,2,"2026-02-04T19:30:40.036",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511028,1770233440046,-500.0,0.00017973,2,"2026-02-04T19:30:40.046",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511029,1770233440058,-500.0,0.00017973,2,"2026-02-04T19:30:40.058",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511030,1770233440068,-500.0,0.00017973,2,"2026-02-04T19:30:40.068",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511031,1770233440077,-500.0,0.00017973,2,"2026-02-04T19:30:40.077",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511032,1770233440087,-500.0,0.00017973,2,"2026-02-04T19:30:40.087",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511033,1770233440096,-500.0,0.00017973,2,"2026-02-04T19:30:40.096",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511034,1770233440105,-500.0,0.00017973,2,"2026-02-04T19:30:40.105",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511035,1770233440115,-577.54146151,0.00017973,2,"2026-02-04T19:30:40.115",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511036,1770233440125,-500.40903786,0.00017973,2,"2026-02-04T19:30:40.125",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511037,1770233440135,-500.0,0.00017985,2,"2026-02-04T19:30:40.135",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511038,1770233440145,-20956.17971618,0.0001799,3,"2026-02-04T19:30:40.145",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511039,1770233440154,-160.0,0.0001799,3,"2026-02-04T19:30:40.154",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511040,1770233440164,-152.38,0.0001799,2,"2026-02-04T19:30:40.164",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511041,1770233440174,-152.38,0.0001799,2,"2026-02-04T19:30:40.174",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511042,1770233440184,-152.38,0.0001799,2,"2026-02-04T19:30:40.184",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511043,1770233440193,-152.38,0.0001799,2,"2026-02-04T19:30:40.193",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511044,1770233440203,-159.59678437,0.0001799,2,"2026-02-04T19:30:40.203",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511045,1770233440213,-4776.0,0.00017998,2,"2026-02-04T19:30:40.213",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511046,1770233440223,-200.0,0.00017998,2,"2026-02-04T19:30:40.223",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511047,1770233440232,-200.0,0.00017998,3,"2026-02-04T19:30:40.232",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511048,1770233440242,-200.0,0.00017998,4,"2026-02-04T19:30:40.242",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511049,1770233440254,-200.0,0.00017998,5,"2026-02-04T19:30:40.254",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511050,1770233440264,-200.0,0.00017998,6,"2026-02-04T19:30:40.264",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511051,1770233440274,-200.0,0.00017998,7,"2026-02-04T19:30:40.274",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511052,1770233440283,-200.0,0.00017998,8,"2026-02-04T19:30:40.283",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511053,1770233440295,-200.0,0.00017998,9,"2026-02-04T19:30:40.295",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511054,1770233440305,-200.0,0.00017998,10,"2026-02-04T19:30:40.305",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511055,1770233440315,-200.0,0.00017998,11,"2026-02-04T19:30:40.315",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511056,1770233440325,-200.0,0.00017998,12,"2026-02-04T19:30:40.325",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511057,1770233440335,-200.0,0.00017998,13,"2026-02-04T19:30:40.335",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511058,1770233440346,-323.11245023,0.00017998,14,"2026-02-04T19:30:40.346",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511059,1770233440356,-300.0,0.00017999,2,"2026-02-04T19:30:40.356",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511060,1770233440365,-1100.68,0.00018,7,"2026-02-04T19:30:40.365",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511061,1770233440375,-9214491.93598561,0.00018,2,"2026-02-04T19:30:40.375",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511102,1770233441119,-47587.83130592,0.00018,2,"2026-02-04T19:30:41.119",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511105,1770233441132,-6464.47926304,0.00018,2,"2026-02-04T19:30:41.132",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511107,1770233441144,-3173.59832774,0.00018,2,"2026-02-04T19:30:41.144",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511109,1770233441156,-1740.0911033,0.00018,2,"2026-02-04T19:30:41.156",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511111,1770233441168,-1143.00500063,0.00018,2,"2026-02-04T19:30:41.168",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511115,1770233441192,-1828.871493,0.00018,2,"2026-02-04T19:30:41.192",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511118,1770233441235,-1000.0001,0.00018,2,"2026-02-04T19:30:41.235",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511119,1770233441269,-266.55077619,0.00018,2,"2026-02-04T19:30:41.269",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511120,1770233441281,-784.44110134,0.00018,2,"2026-02-04T19:30:41.281",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511121,1770233441302,-7749836.38133265,0.00018,2,"2026-02-04T19:30:41.302",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511122,1770233441425,-6582.34766677,0.00018,2,"2026-02-04T19:30:41.425",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511133,1770233443478,-1700.12755376,0.00018,2,"2026-02-04T19:30:43.478",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511135,1770233443490,-328.23631671,0.00018,2,"2026-02-04T19:30:43.490",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511136,1770233443501,-1082.41497312,0.00018,2,"2026-02-04T19:30:43.501",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511137,1770233443535,-1564.80579898,0.00018,2,"2026-02-04T19:30:43.535",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511138,1770233443547,-3371.38075636,0.00018,2,"2026-02-04T19:30:43.547",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511139,1770233443558,-761.0,0.00018,2,"2026-02-04T19:30:43.558",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511140,1770233443569,-774.13,0.00018,2,"2026-02-04T19:30:43.569",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511141,1770233444391,-1134.979828,0.00018,2,"2026-02-04T19:30:44.391",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511142,1770233444447,-9327.00777608,0.00018,2,"2026-02-04T19:30:44.447",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511143,1770233444458,-1155.5,0.00018,2,"2026-02-04T19:30:44.458",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511207,1770233445929,-500.0,0.00013698,2,"2026-02-04T19:30:45.929",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511208,1770233445939,-80786.55405903,0.00018,2,"2026-02-04T19:30:45.939",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511209,1770233445954,-6756.48853091,0.00018,2,"2026-02-04T19:30:45.954",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511210,1770233445965,-1322.500002,0.00018,2,"2026-02-04T19:30:45.965",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511211,1770233445981,-1501.03875555,0.00018,2,"2026-02-04T19:30:45.981",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511212,1770233445993,-778.43078015,0.00018,2,"2026-02-04T19:30:45.993",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511217,1770233446121,-2400.4530701,0.00018,2,"2026-02-04T19:30:46.121",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511218,1770233446133,-19741.7601078,0.00018,2,"2026-02-04T19:30:46.133",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511219,1770233446145,-20300.8448,0.00018,2,"2026-02-04T19:30:46.145",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511220,1770233446156,-63854.46432756,0.00018,2,"2026-02-04T19:30:46.156",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511221,1770233446172,-2688.3650336,0.00018,2,"2026-02-04T19:30:46.172",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511223,1770233446183,-19615.472205,0.00018,2,"2026-02-04T19:30:46.183",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511225,1770233446193,-3696.7,0.00018,2,"2026-02-04T19:30:46.193",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511227,1770233446204,-9888.75,0.00018,2,"2026-02-04T19:30:46.204",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511230,1770233454095,-1057.31473079,0.000179,3,"2026-02-04T19:30:54.095",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511231,1770233454119,-38942.68526921,0.00018,2,"2026-02-04T19:30:54.119",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511689,1770234401354,-200.0,0.00017998,10,"2026-02-04T19:46:41.354",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511690,1770234401380,-200.0,0.00017998,11,"2026-02-04T19:46:41.380",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511691,1770234401407,-200.0,0.00017998,12,"2026-02-04T19:46:41.407",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511692,1770234401435,-200.0,0.00017998,13,"2026-02-04T19:46:41.435",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511693,1770234401461,-323.11245023,0.00017998,14,"2026-02-04T19:46:41.461",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511694,1770234401501,-287013.94742252,0.0001995,15,"2026-02-04T19:46:41.501",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511695,1770234401529,-25387.00718571,0.0002,20,"2026-02-04T19:46:41.529",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511696,1770234401554,-7351.33850473,0.0002,14,"2026-02-04T19:46:41.554",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511697,1770234401579,-150.3801988,0.0002,20,"2026-02-04T19:46:41.579",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511698,1770234401607,-240.173527,0.00021,10,"2026-02-04T19:46:41.607",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511699,1770234401640,-359.60000876,0.00022222,30,"2026-02-04T19:46:41.640",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511700,1770234401665,-2446.571246,0.00022229,30,"2026-02-04T19:46:41.665",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511701,1770234401691,-1158.285879,0.00022286,30,"2026-02-04T19:46:41.691",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511702,1770234401720,-1000.0,0.00023,14,"2026-02-04T19:46:41.720",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511703,1770234401747,-836.5,0.00023352,10,"2026-02-04T19:46:41.747",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511704,1770234401772,-10393.00806701,0.00024,14,"2026-02-04T19:46:41.772",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511705,1770234401799,-359.60000876,0.00024444,30,"2026-02-04T19:46:41.799",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511706,1770234401824,-2000.0,0.00024657,12,"2026-02-04T19:46:41.824",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511707,1770234401853,-216.0,0.0002493,30,"2026-02-04T19:46:41.853",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511708,1770234401879,-1112.02094916,0.00025,60,"2026-02-04T19:46:41.879",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511709,1770234401906,-738.06861492,0.00025,60,"2026-02-04T19:46:41.906",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511710,1770234401933,-725.41035511,0.00025,30,"2026-02-04T19:46:41.933",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511711,1770234401963,-3302.06,0.000261,14,"2026-02-04T19:46:41.963",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511712,1770234401994,-359.60000876,0.00026667,30,"2026-02-04T19:46:41.994",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511713,1770234402020,-533.0,0.00026776,10,"2026-02-04T19:46:42.020",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511714,1770234402048,-2446.571246,0.00027358,30,"2026-02-04T19:46:42.048",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511715,1770234402073,-200.93065936,0.0002739,120,"2026-02-04T19:46:42.073",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511716,1770234402100,-2000.0,0.00027397,22,"2026-02-04T19:46:42.100",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511717,1770234402126,-1102.41,0.00027397,30,"2026-02-04T19:46:42.126",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511718,1770234402150,-750.0,0.00027397,20,"2026-02-04T19:46:42.150",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511719,1770234402176,-533.0,0.00027403,10,"2026-02-04T19:46:42.176",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511720,1770234402204,-1158.285879,0.00027429,30,"2026-02-04T19:46:42.204",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511721,1770234402231,-7904.61055165,0.00028,60,"2026-02-04T19:46:42.231",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511722,1770234402255,-160.0,0.00028,30,"2026-02-04T19:46:42.255",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511723,1770234402279,-160.0,0.00028,30,"2026-02-04T19:46:42.279",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511724,1770234402304,-533.0,0.00028029,11,"2026-02-04T19:46:42.304",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511725,1770234402330,-533.0,0.00028655,11,"2026-02-04T19:46:42.330",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511726,1770234402356,-359.60000876,0.00028889,30,"2026-02-04T19:46:42.356",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511727,1770234402381,-829.5454564,0.00029,120,"2026-02-04T19:46:42.381",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511728,1770234402407,-533.0,0.00029281,12,"2026-02-04T19:46:42.407",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511729,1770234402432,-533.0,0.00029907,13,"2026-02-04T19:46:42.432",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511730,1770234402457,-329.0733534,0.0003,120,"2026-02-04T19:46:42.457",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511731,1770234402482,-151.30203795,0.0003,120,"2026-02-04T19:46:42.482",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511732,1770234402507,-605.0,0.0003,14,"2026-02-04T19:46:42.507",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511733,1770234402749,-1919.39661681,0.00030136,32,"2026-02-04T19:46:42.749",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511734,1770234402777,-193.456158,0.00030137,31,"2026-02-04T19:46:42.777",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511735,1770234402803,-193.456158,0.00030137,31,"2026-02-04T19:46:42.803",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511736,1770234402829,-193.456158,0.00030137,31,"2026-02-04T19:46:42.829",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511737,1770234402856,-193.456158,0.00030137,31,"2026-02-04T19:46:42.856",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511738,1770234402883,-193.456158,0.00030137,31,"2026-02-04T19:46:42.883",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511739,1770234402908,-193.456158,0.00030137,31,"2026-02-04T19:46:42.908",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511740,1770234402936,-193.456158,0.00030137,31,"2026-02-04T19:46:42.936",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511741,1770234402962,-193.456158,0.00030137,31,"2026-02-04T19:46:42.962",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511742,1770234402992,-221.1,0.000302,30,"2026-02-04T19:46:42.992",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511743,1770234403019,-605.0,0.00030411,14,"2026-02-04T19:46:43.019",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511744,1770234403047,-533.0,0.00030533,13,"2026-02-04T19:46:43.047",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511745,1770234403075,-359.60000876,0.00031111,30,"2026-02-04T19:46:43.075",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511746,1770234403103,-533.0,0.0003116,14,"2026-02-04T19:46:43.103",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511747,1770234403130,-263.01717245,0.000314,30,"2026-02-04T19:46:43.130",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511748,1770234403156,-605.0,0.00031644,14,"2026-02-04T19:46:43.156",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511749,1770234403184,-152.0,0.00031739,10,"2026-02-04T19:46:43.184",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511750,1770234403212,-533.0,0.00031786,14,"2026-02-04T19:46:43.212",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511751,1770234403239,-1176.90440165,0.00032,120,"2026-02-04T19:46:43.239",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511752,1770234403267,-174.38952037,0.00032,120,"2026-02-04T19:46:43.267",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511753,1770234403295,-1102.41,0.00032232,30,"2026-02-04T19:46:43.295",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511754,1770234403324,-27667.36235948,0.000323,15,"2026-02-04T19:46:43.324",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511755,1770234403350,-533.0,0.00032412,15,"2026-02-04T19:46:43.350",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511756,1770234403376,-152.0,0.00032448,11,"2026-02-04T19:46:43.376",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511757,1770234403405,-151.0,0.00032877,30,"2026-02-04T19:46:43.405",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511758,1770234403430,-151.0,0.00032877,30,"2026-02-04T19:46:43.430",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511759,1770234403459,-151.0,0.00032877,30,"2026-02-04T19:46:43.459",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511760,1770234403485,-151.0,0.00032877,30,"2026-02-04T19:46:43.485",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511761,1770234403511,-151.0,0.00032877,30,"2026-02-04T19:46:43.511",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511762,1770234403539,-151.0,0.00032877,30,"2026-02-04T19:46:43.539",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511763,1770234403566,-1067.9,0.000329,14,"2026-02-04T19:46:43.566",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511764,1770234403592,-5355.38,0.000329,14,"2026-02-04T19:46:43.592",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511765,1770234403620,-2751.71,0.000329,30,"2026-02-04T19:46:43.620",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511766,1770234403646,-165.0,0.00033,14,"2026-02-04T19:46:43.646",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511767,1770234403673,-533.0,0.00033038,16,"2026-02-04T19:46:43.673",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511768,1770234403701,-152.0,0.00033157,12,"2026-02-04T19:46:43.701",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511769,1770234403727,-606.0,0.00033226,30,"2026-02-04T19:46:43.727",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511770,1770234403753,-181.0,0.0003335,120,"2026-02-04T19:46:43.753",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511771,1770234403779,-162.74848546,0.0003335,120,"2026-02-04T19:46:43.779",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511772,1770234403805,-533.0,0.00033664,16,"2026-02-04T19:46:43.805",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511773,1770234403831,-9660.8,0.000338,14,"2026-02-04T19:46:43.831",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511774,1770234403857,-152.0,0.00033866,13,"2026-02-04T19:46:43.857",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511775,1770234403882,-409.280009,0.000341,30,"2026-02-04T19:46:43.882",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511776,1770234403909,-1957.256997,0.00034198,60,"2026-02-04T19:46:43.909",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511777,1770234403937,-926.628703,0.00034286,60,"2026-02-04T19:46:43.937",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511778,1770234403968,-533.0,0.0003429,17,"2026-02-04T19:46:43.968",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511779,1770234403995,-1067.9,0.000345,14,"2026-02-04T19:46:43.995",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511780,1770234404027,-5355.38,0.000345,14,"2026-02-04T19:46:44.027",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511781,1770234404057,-165.0,0.00034521,30,"2026-02-04T19:46:44.057",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511782,1770234404085,-152.0,0.00034575,14,"2026-02-04T19:46:44.085",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511783,1770234404115,-154.9684371,0.00034849,30,"2026-02-04T19:46:44.115",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511784,1770234404143,-487.48855336,0.0003488,120,"2026-02-04T19:46:44.143",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511785,1770234404174,-533.0,0.00034916,17,"2026-02-04T19:46:44.174",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511786,1770234404204,-157.97067617,0.00035,30,"2026-02-04T19:46:44.204",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511787,1770234404232,-326.81174286,0.00035,30,"2026-02-04T19:46:44.232",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511788,1770234404261,-250.0,0.00035,30,"2026-02-04T19:46:44.261",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511789,1770234404289,-154.9684371,0.00035096,30,"2026-02-04T19:46:44.289",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511790,1770234404316,-152.0,0.00035284,15,"2026-02-04T19:46:44.316",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511791,1770234404344,-154.9684371,0.0003537,30,"2026-02-04T19:46:44.344",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511792,1770234404372,-605.0,0.00035441,30,"2026-02-04T19:46:44.372",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511793,1770234404400,-4308.0,0.00035521,20,"2026-02-04T19:46:44.400",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511794,1770234404428,-533.0,0.00035543,18,"2026-02-04T19:46:44.428",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511795,1770234404456,-151.0,0.00035607,14,"2026-02-04T19:46:44.456",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511796,1770234404490,-154.9684371,0.00035616,30,"2026-02-04T19:46:44.490",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511797,1770234404518,-9660.8,0.000357,14,"2026-02-04T19:46:44.518",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511798,1770234404547,-200.389321,0.000357,12,"2026-02-04T19:46:44.547",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511799,1770234404576,-154.9684371,0.00035863,30,"2026-02-04T19:46:44.576",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511800,1770234404606,-4308.0,0.00035888,20,"2026-02-04T19:46:44.606",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511801,1770234404633,-152.0,0.00035993,16,"2026-02-04T19:46:44.633",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511802,1770234404662,-5355.38,0.00036,14,"2026-02-04T19:46:44.662",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511803,1770234404693,-1067.9,0.00036,14,"2026-02-04T19:46:44.693",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511804,1770234404722,-716.41190047,0.00036,10,"2026-02-04T19:46:44.722",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511805,1770234404752,-477.29,0.0003611,10,"2026-02-04T19:46:44.752",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511806,1770234404781,-154.9684371,0.00036137,30,"2026-02-04T19:46:44.781",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511807,1770234404810,-533.0,0.00036169,18,"2026-02-04T19:46:44.810",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511808,1770234404838,-4308.0,0.00036254,20,"2026-02-04T19:46:44.838",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511809,1770234404871,-154.9684371,0.00036384,30,"2026-02-04T19:46:44.871",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511810,1770234404901,-236.21,0.00036602,10,"2026-02-04T19:46:44.901",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511811,1770234404941,-4308.0,0.0003662,20,"2026-02-04T19:46:44.941",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511812,1770234404970,-152.0,0.00036702,17,"2026-02-04T19:46:44.970",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511813,1770234405002,-180.17,0.00036712,10,"2026-02-04T19:46:45.002",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511814,1770234405030,-533.0,0.00036795,19,"2026-02-04T19:46:45.030",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511815,1770234405061,-11834.93638092,0.00036888,60,"2026-02-04T19:46:45.061",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511816,1770234405090,-4308.0,0.00036986,20,"2026-02-04T19:46:45.090",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511817,1770234405119,-1102.41,0.00037067,120,"2026-02-04T19:46:45.119",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511818,1770234405364,-5355.38,0.000372,14,"2026-02-04T19:46:45.364",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511819,1770234405392,-1067.9,0.000372,14,"2026-02-04T19:46:45.392",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511820,1770234405418,-2500.0,0.000372,31,"2026-02-04T19:46:45.418",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511821,1770234405444,-4308.0,0.00037352,20,"2026-02-04T19:46:45.444",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511822,1770234405471,-152.0,0.00037411,18,"2026-02-04T19:46:45.471",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511823,1770234405497,-533.0,0.00037421,20,"2026-02-04T19:46:45.497",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511824,1770234405527,-2141.064,0.00037495,48,"2026-02-04T19:46:45.527",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511825,1770234405554,-605.0,0.00037656,30,"2026-02-04T19:46:45.554",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511826,1770234405579,-1500.0,0.000377,31,"2026-02-04T19:46:45.579",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511827,1770234405606,-200.0,0.000377,15,"2026-02-04T19:46:45.606",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511828,1770234405631,-4308.0,0.00037719,20,"2026-02-04T19:46:45.631",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511829,1770234405657,-293.88869184,0.000378,30,"2026-02-04T19:46:45.657",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511830,1770234405684,-173.0,0.00037837,120,"2026-02-04T19:46:45.684",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511831,1770234405710,-605.0,0.00037973,30,"2026-02-04T19:46:45.710",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511832,1770234405736,-512391.07822418,0.00038,120,"2026-02-04T19:46:45.736",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511833,1770234405761,-188.377143,0.00038,31,"2026-02-04T19:46:45.761",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511834,1770234405787,-151.0,0.00038,31,"2026-02-04T19:46:45.787",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511835,1770234405814,-151.0,0.00038,31,"2026-02-04T19:46:45.814",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511836,1770234405841,-151.0,0.00038,31,"2026-02-04T19:46:45.841",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511837,1770234405868,-378.71532796,0.00038,30,"2026-02-04T19:46:45.868",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511838,1770234405895,-163.0,0.00038,30,"2026-02-04T19:46:45.895",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511839,1770234405922,-151.0,0.00038,31,"2026-02-04T19:46:45.922",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511840,1770234405949,-151.0,0.00038,31,"2026-02-04T19:46:45.949",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511841,1770234405979,-511.358801,0.00038,31,"2026-02-04T19:46:45.979",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511842,1770234406021,-511.358801,0.00038,31,"2026-02-04T19:46:46.021",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511843,1770234406051,-511.358801,0.00038,31,"2026-02-04T19:46:46.051",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511844,1770234406080,-511.358801,0.00038,31,"2026-02-04T19:46:46.080",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511845,1770234406109,-151.0,0.00038,31,"2026-02-04T19:46:46.109",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511846,1770234406137,-151.0,0.00038,31,"2026-02-04T19:46:46.137",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511847,1770234406165,-151.0,0.00038,31,"2026-02-04T19:46:46.165",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511848,1770234406192,-151.0,0.00038,31,"2026-02-04T19:46:46.192",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511849,1770234406218,-193.456158,0.00038,31,"2026-02-04T19:46:46.218",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511850,1770234406246,-193.456158,0.00038,31,"2026-02-04T19:46:46.246",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511851,1770234406273,-193.456158,0.00038,31,"2026-02-04T19:46:46.273",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511852,1770234406300,-193.456158,0.00038,31,"2026-02-04T19:46:46.300",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511853,1770234406327,-151.107542,0.00038,31,"2026-02-04T19:46:46.327",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511854,1770234406353,-533.0,0.00038047,20,"2026-02-04T19:46:46.353",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511855,1770234406380,-685.24828064,0.000381,33,"2026-02-04T19:46:46.380",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511856,1770234406406,-9006.5371147,0.000381,33,"2026-02-04T19:46:46.406",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511857,1770234406439,-152.0,0.0003812,19,"2026-02-04T19:46:46.439",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511858,1770234406468,-1500.0,0.000382,31,"2026-02-04T19:46:46.468",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511859,1770234406496,-269.85594228,0.00038356,60,"2026-02-04T19:46:46.496",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511860,1770234406525,-9783.42,0.000384,30,"2026-02-04T19:46:46.525",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511861,1770234406554,-5355.38,0.000384,14,"2026-02-04T19:46:46.554",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511862,1770234406581,-1067.9,0.000384,14,"2026-02-04T19:46:46.581",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511863,1770234406610,-150.0,0.0003861,30,"2026-02-04T19:46:46.610",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511864,1770234406639,-163.0,0.0003863,90,"2026-02-04T19:46:46.639",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511865,1770234406667,-533.0,0.00038673,21,"2026-02-04T19:46:46.667",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511866,1770234406694,-1500.0,0.000387,31,"2026-02-04T19:46:46.694",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511867,1770234406721,-152.0,0.00038829,20,"2026-02-04T19:46:46.721",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511868,1770234406749,-1361.1944,0.00038888,30,"2026-02-04T19:46:46.749",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511869,1770234406776,-3067.91439394,0.0003889,30,"2026-02-04T19:46:46.776",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511870,1770234406803,-501.36167404,0.000389,31,"2026-02-04T19:46:46.803",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511871,1770234406829,-175.76318289,0.000389,30,"2026-02-04T19:46:46.829",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511872,1770234406860,-928.61813561,0.000389,120,"2026-02-04T19:46:46.860",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511873,1770234406888,-156.76368431,0.0003899,10,"2026-02-04T19:46:46.888",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511874,1770234406916,-51960.44562547,0.00039,90,"2026-02-04T19:46:46.916",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511875,1770234406945,-190.30298672,0.00039,120,"2026-02-04T19:46:46.945",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511876,1770234406977,-938.956649,0.00039041,120,"2026-02-04T19:46:46.977",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511877,1770234407006,-938.956649,0.00039041,120,"2026-02-04T19:46:47.006",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511878,1770234407034,-938.956649,0.00039041,120,"2026-02-04T19:46:47.034",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511879,1770234407064,-938.956649,0.00039041,120,"2026-02-04T19:46:47.064",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511880,1770234407096,-938.956649,0.00039041,120,"2026-02-04T19:46:47.096",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511881,1770234407124,-938.956649,0.00039041,120,"2026-02-04T19:46:47.124",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511882,1770234407152,-938.956649,0.00039041,120,"2026-02-04T19:46:47.152",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511883,1770234407180,-938.956649,0.00039041,120,"2026-02-04T19:46:47.180",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511884,1770234407208,-19650.15790584,0.000391,120,"2026-02-04T19:46:47.208",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511885,1770234407235,-1500.0,0.000392,31,"2026-02-04T19:46:47.235",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511886,1770234407262,-533.0,0.000393,21,"2026-02-04T19:46:47.262",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511887,1770234407290,-938.956649,0.0003931,120,"2026-02-04T19:46:47.290",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511888,1770234407316,-938.956649,0.0003931,120,"2026-02-04T19:46:47.316",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511889,1770234407344,-151.0,0.0003931,120,"2026-02-04T19:46:47.344",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511890,1770234407372,-938.956649,0.0003931,120,"2026-02-04T19:46:47.372",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511891,1770234407400,-151.0,0.0003931,120,"2026-02-04T19:46:47.400",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511892,1770234407428,-938.956649,0.0003931,120,"2026-02-04T19:46:47.428",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511893,1770234407456,-315202.71900644,0.000394,10,"2026-02-04T19:46:47.456",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511894,1770234407483,-151.0,0.000394,120,"2026-02-04T19:46:47.483",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511895,1770234407510,-151.0,0.000394,120,"2026-02-04T19:46:47.510",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511896,1770234407538,-151.0,0.000394,30,"2026-02-04T19:46:47.538",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511897,1770234407564,-151.0,0.000394,30,"2026-02-04T19:46:47.564",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511898,1770234407591,-151.0,0.000394,30,"2026-02-04T19:46:47.591",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511899,1770234407617,-151.0,0.000394,120,"2026-02-04T19:46:47.617",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511900,1770234407643,-151.0,0.000394,120,"2026-02-04T19:46:47.643",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511901,1770234407671,-175.647092,0.000394,120,"2026-02-04T19:46:47.671",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511902,1770234407697,-4331.664783,0.000394,28,"2026-02-04T19:46:47.697",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511903,1770234407725,-4331.664783,0.000394,28,"2026-02-04T19:46:47.725",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511904,1770234407753,-4331.664783,0.000394,28,"2026-02-04T19:46:47.753",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511905,1770234407993,-4331.664783,0.000394,28,"2026-02-04T19:46:47.993",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511906,1770234408030,-152.0,0.00039538,21,"2026-02-04T19:46:48.030",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511907,1770234408058,-163.0,0.00039553,11,"2026-02-04T19:46:48.058",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511908,1770234408085,-1034.19817471,0.000396,30,"2026-02-04T19:46:48.085",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511909,1770234408111,-1500.0,0.00039654,120,"2026-02-04T19:46:48.111",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511910,1770234408137,-1500.0,0.00039654,120,"2026-02-04T19:46:48.137",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511911,1770234408163,-1500.0,0.00039654,120,"2026-02-04T19:46:48.163",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511912,1770234408189,-1500.0,0.00039654,120,"2026-02-04T19:46:48.189",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511913,1770234408214,-1500.0,0.00039654,120,"2026-02-04T19:46:48.214",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511914,1770234408240,-1500.0,0.00039654,120,"2026-02-04T19:46:48.240",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511915,1770234408266,-1500.0,0.00039654,120,"2026-02-04T19:46:48.266",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511916,1770234408292,-1500.0,0.00039654,120,"2026-02-04T19:46:48.292",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511917,1770234408317,-1500.0,0.00039654,120,"2026-02-04T19:46:48.317",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511918,1770234408343,-1500.0,0.00039654,120,"2026-02-04T19:46:48.343",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511919,1770234408367,-1500.0,0.00039654,120,"2026-02-04T19:46:48.367",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511920,1770234408393,-150.0,0.000397,20,"2026-02-04T19:46:48.393",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511921,1770234408419,-9783.42,0.000397,30,"2026-02-04T19:46:48.419",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511922,1770234408446,-208.0,0.000397,22,"2026-02-04T19:46:48.446",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511923,1770234408472,-5355.38,0.000397,14,"2026-02-04T19:46:48.472",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511924,1770234408499,-1067.9,0.000397,14,"2026-02-04T19:46:48.499",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511925,1770234408525,-187.88,0.000397,40,"2026-02-04T19:46:48.525",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511926,1770234408552,-150.0,0.000397,60,"2026-02-04T19:46:48.552",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511927,1770234408577,-1500.0,0.000397,31,"2026-02-04T19:46:48.577",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511928,1770234408604,-200.0,0.000397,18,"2026-02-04T19:46:48.604",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511929,1770234408631,-2000.0,0.00039711,120,"2026-02-04T19:46:48.631",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511930,1770234408658,-530.787,0.00039711,120,"2026-02-04T19:46:48.658",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511931,1770234408685,-2000.0,0.00039711,117,"2026-02-04T19:46:48.685",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511932,1770234408713,-200.0,0.0003972,15,"2026-02-04T19:46:48.713",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511933,1770234408740,-1503.0,0.00039726,120,"2026-02-04T19:46:48.740",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511934,1770234408767,-151.0,0.00039726,120,"2026-02-04T19:46:48.767",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511935,1770234408793,-151.0,0.00039726,120,"2026-02-04T19:46:48.793",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511936,1770234408819,-151.0,0.00039726,120,"2026-02-04T19:46:48.819",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511937,1770234408847,-151.0,0.00039726,120,"2026-02-04T19:46:48.847",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511938,1770234408873,-1000.0,0.00039726,30,"2026-02-04T19:46:48.873",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511939,1770234408900,-1000.0,0.00039726,30,"2026-02-04T19:46:48.900",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511940,1770234408927,-1000.0,0.00039726,30,"2026-02-04T19:46:48.927",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511941,1770234408960,-1000.0,0.00039726,30,"2026-02-04T19:46:48.960",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511942,1770234408991,-1000.0,0.00039726,30,"2026-02-04T19:46:48.991",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511943,1770234409020,-1000.0,0.00039726,30,"2026-02-04T19:46:49.020",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511944,1770234409049,-1000.0,0.00039726,30,"2026-02-04T19:46:49.049",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511945,1770234409076,-1000.0,0.00039726,30,"2026-02-04T19:46:49.076",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511946,1770234409104,-1000.0,0.00039726,30,"2026-02-04T19:46:49.104",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511947,1770234409129,-1000.0,0.00039726,30,"2026-02-04T19:46:49.129",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511948,1770234409156,-1000.0,0.00039726,30,"2026-02-04T19:46:49.156",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511949,1770234409184,-1000.0,0.00039726,30,"2026-02-04T19:46:49.184",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511950,1770234409212,-1000.0,0.00039726,30,"2026-02-04T19:46:49.212",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511951,1770234409239,-1000.0,0.00039726,30,"2026-02-04T19:46:49.239",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511952,1770234409267,-1000.0,0.00039726,30,"2026-02-04T19:46:49.267",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511953,1770234409293,-1000.0,0.00039726,30,"2026-02-04T19:46:49.293",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511954,1770234409320,-1000.0,0.00039726,30,"2026-02-04T19:46:49.320",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511955,1770234409348,-1000.0,0.00039726,30,"2026-02-04T19:46:49.348",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511956,1770234409374,-1000.0,0.00039726,30,"2026-02-04T19:46:49.374",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511957,1770234409400,-1000.0,0.00039726,30,"2026-02-04T19:46:49.400",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511958,1770234409427,-1000.0,0.00039726,30,"2026-02-04T19:46:49.427",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511959,1770234409454,-429.11,0.00039726,30,"2026-02-04T19:46:49.454",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511960,1770234409480,-500.0,0.00039726,15,"2026-02-04T19:46:49.480",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511961,1770234409506,-500.0,0.00039726,15,"2026-02-04T19:46:49.506",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511962,1770234409532,-500.0,0.00039726,15,"2026-02-04T19:46:49.532",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511963,1770234409559,-500.0,0.00039726,15,"2026-02-04T19:46:49.559",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511964,1770234409584,-500.0,0.00039726,15,"2026-02-04T19:46:49.584",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511965,1770234409610,-500.0,0.00039726,15,"2026-02-04T19:46:49.610",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511966,1770234409637,-500.0,0.00039726,15,"2026-02-04T19:46:49.637",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511967,1770234409662,-500.0,0.00039726,15,"2026-02-04T19:46:49.662",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511968,1770234409689,-500.0,0.00039726,15,"2026-02-04T19:46:49.689",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511969,1770234409714,-191.33158393,0.00039726,15,"2026-02-04T19:46:49.714",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511970,1770234409740,-500.0,0.00039726,15,"2026-02-04T19:46:49.740",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511971,1770234409766,-500.0,0.00039726,15,"2026-02-04T19:46:49.766",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511972,1770234409791,-500.0,0.00039726,15,"2026-02-04T19:46:49.791",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511973,1770234409815,-221.98425535,0.00039726,15,"2026-02-04T19:46:49.815",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511974,1770234409842,-500.0,0.00039726,15,"2026-02-04T19:46:49.842",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511975,1770234409868,-500.0,0.00039726,15,"2026-02-04T19:46:49.868",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511976,1770234409893,-500.0,0.00039726,15,"2026-02-04T19:46:49.893",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511977,1770234409918,-500.0,0.00039726,15,"2026-02-04T19:46:49.918",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511978,1770234409944,-500.0,0.00039726,15,"2026-02-04T19:46:49.944",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511979,1770234409971,-500.0,0.00039726,15,"2026-02-04T19:46:49.971",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511980,1770234410000,-500.0,0.00039726,15,"2026-02-04T19:46:50.000",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511981,1770234410029,-500.0,0.00039726,15,"2026-02-04T19:46:50.029",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511982,1770234410058,-500.0,0.00039726,15,"2026-02-04T19:46:50.058",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511983,1770234410085,-500.0,0.00039726,15,"2026-02-04T19:46:50.085",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511984,1770234410111,-500.0,0.00039726,15,"2026-02-04T19:46:50.111",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511985,1770234410136,-500.0,0.00039726,15,"2026-02-04T19:46:50.136",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511986,1770234410163,-500.0,0.00039726,15,"2026-02-04T19:46:50.163",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511987,1770234410189,-500.0,0.00039726,15,"2026-02-04T19:46:50.189",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511988,1770234410215,-500.0,0.00039726,15,"2026-02-04T19:46:50.215",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511989,1770234410241,-500.0,0.00039726,15,"2026-02-04T19:46:50.241",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511990,1770234410266,-500.0,0.00039726,15,"2026-02-04T19:46:50.266",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511991,1770234410452,-500.0,0.00039726,15,"2026-02-04T19:46:50.452",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511992,1770234410480,-500.0,0.00039726,15,"2026-02-04T19:46:50.480",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511993,1770234410506,-500.0,0.00039726,15,"2026-02-04T19:46:50.506",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511994,1770234410534,-500.0,0.00039726,15,"2026-02-04T19:46:50.534",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511995,1770234410562,-500.0,0.00039726,15,"2026-02-04T19:46:50.562",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511996,1770234410588,-500.0,0.00039726,15,"2026-02-04T19:46:50.588",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511997,1770234410615,-500.0,0.00039726,15,"2026-02-04T19:46:50.615",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511998,1770234410641,-500.0,0.00039726,15,"2026-02-04T19:46:50.641",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404511999,1770234410668,-500.0,0.00039726,15,"2026-02-04T19:46:50.668",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512000,1770234410696,-500.0,0.00039726,15,"2026-02-04T19:46:50.696",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512001,1770234410722,-500.0,0.00039726,15,"2026-02-04T19:46:50.722",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512002,1770234410748,-500.0,0.00039726,15,"2026-02-04T19:46:50.748",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512003,1770234410775,-500.0,0.00039726,15,"2026-02-04T19:46:50.775",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512004,1770234410803,-500.0,0.00039726,15,"2026-02-04T19:46:50.803",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512005,1770234410828,-500.0,0.00039726,15,"2026-02-04T19:46:50.828",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512006,1770234410854,-500.0,0.00039726,15,"2026-02-04T19:46:50.854",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512007,1770234410881,-500.0,0.00039726,15,"2026-02-04T19:46:50.881",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512008,1770234410909,-500.0,0.00039726,15,"2026-02-04T19:46:50.909",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512009,1770234410937,-500.0,0.00039726,15,"2026-02-04T19:46:50.937",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512010,1770234410971,-442.88603463,0.00039726,15,"2026-02-04T19:46:50.971",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512011,1770234411001,-500.0,0.00039726,15,"2026-02-04T19:46:51.001",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512012,1770234411029,-500.0,0.00039726,15,"2026-02-04T19:46:51.029",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512013,1770234411059,-500.0,0.00039726,15,"2026-02-04T19:46:51.059",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512014,1770234411087,-500.0,0.00039726,15,"2026-02-04T19:46:51.087",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512015,1770234411115,-500.0,0.00039726,15,"2026-02-04T19:46:51.115",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512016,1770234411143,-500.0,0.00039726,15,"2026-02-04T19:46:51.143",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512017,1770234411170,-500.0,0.00039726,15,"2026-02-04T19:46:51.170",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512018,1770234411198,-500.0,0.00039726,15,"2026-02-04T19:46:51.198",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512019,1770234411226,-500.0,0.00039726,15,"2026-02-04T19:46:51.226",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512020,1770234411253,-500.0,0.00039726,15,"2026-02-04T19:46:51.253",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512021,1770234411280,-500.0,0.00039726,15,"2026-02-04T19:46:51.280",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512022,1770234411306,-500.0,0.00039726,15,"2026-02-04T19:46:51.306",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512023,1770234411333,-500.0,0.00039726,15,"2026-02-04T19:46:51.333",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512024,1770234411360,-4257.98393486,0.00039726,15,"2026-02-04T19:46:51.360",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512025,1770234411387,-4257.98393486,0.00039726,15,"2026-02-04T19:46:51.387",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512026,1770234411415,-4257.98393486,0.00039726,15,"2026-02-04T19:46:51.415",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512027,1770234411444,-4257.98393486,0.00039726,15,"2026-02-04T19:46:51.444",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512028,1770234411470,-4257.98393486,0.00039726,15,"2026-02-04T19:46:51.470",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512029,1770234411498,-4257.98393486,0.00039726,15,"2026-02-04T19:46:51.498",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512030,1770234411525,-4257.98393486,0.00039726,15,"2026-02-04T19:46:51.525",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512031,1770234411551,-4257.98393486,0.00039726,15,"2026-02-04T19:46:51.551",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512032,1770234411577,-4257.98393486,0.00039726,15,"2026-02-04T19:46:51.577",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512033,1770234411604,-4257.98393486,0.00039726,15,"2026-02-04T19:46:51.604",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512034,1770234411630,-4257.98393486,0.00039726,15,"2026-02-04T19:46:51.630",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512035,1770234411657,-4376.26126639,0.00039726,15,"2026-02-04T19:46:51.657",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512036,1770234411684,-4257.98393486,0.00039726,15,"2026-02-04T19:46:51.684",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512037,1770234411710,-4376.26126639,0.00039726,15,"2026-02-04T19:46:51.710",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512038,1770234411737,-4257.98393486,0.00039726,15,"2026-02-04T19:46:51.737",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512039,1770234411763,-4257.98393486,0.00039726,15,"2026-02-04T19:46:51.763",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512040,1770234411790,-4257.98393486,0.00039726,15,"2026-02-04T19:46:51.790",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512041,1770234411817,-4257.98393486,0.00039726,15,"2026-02-04T19:46:51.817",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512042,1770234411843,-4257.98393486,0.00039726,15,"2026-02-04T19:46:51.843",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512043,1770234411870,-4257.98393486,0.00039726,15,"2026-02-04T19:46:51.870",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512044,1770234411896,-4376.26126639,0.00039726,15,"2026-02-04T19:46:51.896",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512045,1770234411924,-4257.98393486,0.00039726,15,"2026-02-04T19:46:51.924",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512046,1770234411951,-4257.98393486,0.00039726,15,"2026-02-04T19:46:51.951",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512047,1770234411982,-4257.98393486,0.00039726,15,"2026-02-04T19:46:51.982",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512048,1770234412008,-4257.98393486,0.00039726,15,"2026-02-04T19:46:52.008",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512049,1770234412036,-4257.98393486,0.00039726,15,"2026-02-04T19:46:52.036",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512050,1770234412064,-4257.98393486,0.00039726,15,"2026-02-04T19:46:52.064",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512051,1770234412102,-4376.26126639,0.00039726,15,"2026-02-04T19:46:52.102",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512052,1770234412140,-4257.98393486,0.00039726,15,"2026-02-04T19:46:52.140",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512053,1770234412178,-4257.98393486,0.00039726,15,"2026-02-04T19:46:52.178",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512054,1770234412216,-4257.98393486,0.00039726,15,"2026-02-04T19:46:52.216",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512055,1770234412252,-4257.98393486,0.00039726,15,"2026-02-04T19:46:52.252",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512056,1770234412289,-4257.98393486,0.00039726,15,"2026-02-04T19:46:52.289",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512057,1770234412326,-4257.98393486,0.00039726,15,"2026-02-04T19:46:52.326",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512058,1770234412364,-4257.98393486,0.00039726,15,"2026-02-04T19:46:52.364",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512059,1770234412403,-4257.98393487,0.00039726,15,"2026-02-04T19:46:52.403",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512060,1770234412448,-4257.98393487,0.00039726,15,"2026-02-04T19:46:52.448",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512061,1770234412486,-4257.98393487,0.00039726,15,"2026-02-04T19:46:52.486",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512062,1770234412522,-4257.98393487,0.00039726,15,"2026-02-04T19:46:52.522",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512063,1770234412556,-4257.98393487,0.00039726,15,"2026-02-04T19:46:52.556",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512064,1770234412592,-4257.98393485,0.00039726,15,"2026-02-04T19:46:52.592",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512065,1770234412624,-232.135823,0.00039726,120,"2026-02-04T19:46:52.624",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512066,1770234412658,-334.271318,0.00039726,120,"2026-02-04T19:46:52.658",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512067,1770234412693,-334.271318,0.00039726,120,"2026-02-04T19:46:52.693",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512068,1770234412731,-334.271318,0.00039726,120,"2026-02-04T19:46:52.731",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512069,1770234412767,-334.271318,0.00039726,120,"2026-02-04T19:46:52.767",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512070,1770234412804,-334.271318,0.00039726,120,"2026-02-04T19:46:52.804",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512071,1770234412838,-334.271318,0.00039726,120,"2026-02-04T19:46:52.838",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512072,1770234412873,-334.271318,0.00039726,120,"2026-02-04T19:46:52.873",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512073,1770234412908,-334.271318,0.00039726,120,"2026-02-04T19:46:52.908",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512074,1770234412942,-151.0,0.00039726,120,"2026-02-04T19:46:52.942",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512075,1770234412976,-151.0,0.00039726,120,"2026-02-04T19:46:52.976",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512076,1770234413010,-151.0,0.00039726,120,"2026-02-04T19:46:53.010",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512077,1770234413047,-151.0,0.00039726,120,"2026-02-04T19:46:53.047",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512078,1770234413086,-169.78309,0.00039726,120,"2026-02-04T19:46:53.086",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512079,1770234413124,-151.0,0.00039726,120,"2026-02-04T19:46:53.124",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512080,1770234413160,-175.783809,0.00039726,120,"2026-02-04T19:46:53.160",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512081,1770234413202,-151.0,0.00039726,120,"2026-02-04T19:46:53.202",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512082,1770234413239,-151.0,0.00039726,120,"2026-02-04T19:46:53.239",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512083,1770234413276,-180.012598,0.00039726,120,"2026-02-04T19:46:53.276",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512084,1770234413313,-151.0,0.00039726,120,"2026-02-04T19:46:53.313",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512085,1770234413349,-151.0,0.00039726,120,"2026-02-04T19:46:53.349",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512086,1770234413386,-151.0,0.00039726,120,"2026-02-04T19:46:53.386",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512087,1770234413425,-155.117406,0.00039726,120,"2026-02-04T19:46:53.425",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512088,1770234413467,-159.670242,0.00039726,120,"2026-02-04T19:46:53.467",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512089,1770234413509,-151.0,0.00039726,120,"2026-02-04T19:46:53.509",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512090,1770234413550,-151.0,0.00039726,120,"2026-02-04T19:46:53.550",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512091,1770234413588,-151.0,0.00039726,120,"2026-02-04T19:46:53.588",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512092,1770234413628,-151.0,0.00039726,120,"2026-02-04T19:46:53.628",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512093,1770234413669,-151.0,0.00039726,120,"2026-02-04T19:46:53.669",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512094,1770234413710,-151.0,0.00039726,120,"2026-02-04T19:46:53.710",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512095,1770234413747,-151.0,0.00039726,120,"2026-02-04T19:46:53.747",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512096,1770234413783,-201.912713,0.00039726,120,"2026-02-04T19:46:53.783",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512097,1770234413820,-282.938453,0.00039726,120,"2026-02-04T19:46:53.820",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512098,1770234413857,-151.0,0.00039726,120,"2026-02-04T19:46:53.857",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512099,1770234413894,-151.0,0.00039726,120,"2026-02-04T19:46:53.894",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512100,1770234413933,-182.317062,0.00039726,120,"2026-02-04T19:46:53.933",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512101,1770234413973,-151.0,0.00039726,120,"2026-02-04T19:46:53.973",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512102,1770234414015,-151.0,0.00039726,120,"2026-02-04T19:46:54.015",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512103,1770234414053,-281.444576,0.00039726,120,"2026-02-04T19:46:54.053",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512104,1770234414094,-151.0,0.00039726,120,"2026-02-04T19:46:54.094",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512105,1770234414132,-151.0,0.00039726,120,"2026-02-04T19:46:54.132",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512106,1770234414168,-151.0,0.00039726,120,"2026-02-04T19:46:54.168",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512107,1770234414205,-151.0,0.00039726,120,"2026-02-04T19:46:54.205",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512108,1770234414241,-151.0,0.00039726,120,"2026-02-04T19:46:54.241",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512109,1770234414277,-151.0,0.00039726,120,"2026-02-04T19:46:54.277",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512110,1770234414314,-185.52676,0.00039726,120,"2026-02-04T19:46:54.314",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512111,1770234414660,-185.52676,0.00039726,120,"2026-02-04T19:46:54.660",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512112,1770234414694,-185.52676,0.00039726,120,"2026-02-04T19:46:54.694",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512113,1770234414723,-185.52676,0.00039726,120,"2026-02-04T19:46:54.723",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512114,1770234414755,-151.0,0.00039726,120,"2026-02-04T19:46:54.755",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512115,1770234414784,-151.0,0.00039726,120,"2026-02-04T19:46:54.784",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512116,1770234414812,-185.52676,0.00039726,120,"2026-02-04T19:46:54.812",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512117,1770234414840,-151.0,0.00039726,120,"2026-02-04T19:46:54.840",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512118,1770234414867,-185.52676,0.00039726,120,"2026-02-04T19:46:54.867",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512119,1770234414896,-151.0,0.00039726,120,"2026-02-04T19:46:54.896",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512120,1770234414924,-185.52676,0.00039726,120,"2026-02-04T19:46:54.924",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512121,1770234414953,-264.218956,0.00039726,120,"2026-02-04T19:46:54.953",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512122,1770234414987,-185.52676,0.00039726,120,"2026-02-04T19:46:54.987",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512123,1770234415016,-185.52676,0.00039726,120,"2026-02-04T19:46:55.016",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512124,1770234415045,-185.52676,0.00039726,120,"2026-02-04T19:46:55.045",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512125,1770234415073,-185.52676,0.00039726,120,"2026-02-04T19:46:55.073",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512126,1770234415103,-185.52676,0.00039726,120,"2026-02-04T19:46:55.103",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512127,1770234415131,-326.041101,0.00039726,90,"2026-02-04T19:46:55.131",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512128,1770234415158,-326.041101,0.00039726,90,"2026-02-04T19:46:55.158",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512129,1770234415185,-326.041101,0.00039726,90,"2026-02-04T19:46:55.185",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512130,1770234415218,-326.041101,0.00039726,90,"2026-02-04T19:46:55.218",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512131,1770234415246,-326.041101,0.00039726,90,"2026-02-04T19:46:55.246",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512132,1770234415273,-326.041101,0.00039726,90,"2026-02-04T19:46:55.273",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512133,1770234415300,-326.041101,0.00039726,90,"2026-02-04T19:46:55.300",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512134,1770234415327,-326.041101,0.00039726,90,"2026-02-04T19:46:55.327",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512135,1770234415354,-326.041101,0.00039726,90,"2026-02-04T19:46:55.354",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512136,1770234415381,-326.041101,0.00039726,90,"2026-02-04T19:46:55.381",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512137,1770234415408,-326.041101,0.00039726,90,"2026-02-04T19:46:55.408",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512138,1770234415434,-326.041101,0.00039726,90,"2026-02-04T19:46:55.434",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512139,1770234415464,-151.0,0.00039726,120,"2026-02-04T19:46:55.464",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512140,1770234415491,-232.990459,0.00039726,120,"2026-02-04T19:46:55.491",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512141,1770234415517,-176.708125,0.00039726,120,"2026-02-04T19:46:55.517",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512142,1770234415545,-166.192625,0.00039726,120,"2026-02-04T19:46:55.545",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512143,1770234415575,-151.0,0.00039726,120,"2026-02-04T19:46:55.575",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512144,1770234415603,-151.0,0.00039726,120,"2026-02-04T19:46:55.603",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512145,1770234415632,-169.820501,0.00039726,120,"2026-02-04T19:46:55.632",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512146,1770234415659,-157.473561,0.00039726,120,"2026-02-04T19:46:55.659",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512147,1770234415686,-151.0,0.00039726,30,"2026-02-04T19:46:55.686",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512148,1770234415715,-183.036719,0.00039726,30,"2026-02-04T19:46:55.715",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512149,1770234415742,-272.027237,0.00039726,120,"2026-02-04T19:46:55.742",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512150,1770234415769,-151.0,0.00039726,120,"2026-02-04T19:46:55.769",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512151,1770234415795,-188.417569,0.00039726,120,"2026-02-04T19:46:55.795",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512152,1770234415823,-173.204277,0.00039726,120,"2026-02-04T19:46:55.823",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512153,1770234415850,-179.90071,0.00039726,120,"2026-02-04T19:46:55.850",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512154,1770234415877,-179.90071,0.00039726,120,"2026-02-04T19:46:55.877",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512155,1770234415904,-179.90071,0.00039726,120,"2026-02-04T19:46:55.904",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512156,1770234415933,-179.90071,0.00039726,120,"2026-02-04T19:46:55.933",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512157,1770234415964,-179.90071,0.00039726,120,"2026-02-04T19:46:55.964",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512158,1770234415995,-179.90071,0.00039726,120,"2026-02-04T19:46:55.995",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512159,1770234416024,-179.90071,0.00039726,120,"2026-02-04T19:46:56.024",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512160,1770234416058,-179.90071,0.00039726,120,"2026-02-04T19:46:56.058",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512161,1770234416087,-179.90071,0.00039726,120,"2026-02-04T19:46:56.087",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512162,1770234416118,-179.90071,0.00039726,120,"2026-02-04T19:46:56.118",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512163,1770234416151,-179.90071,0.00039726,120,"2026-02-04T19:46:56.151",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512164,1770234416181,-179.90071,0.00039726,120,"2026-02-04T19:46:56.181",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512165,1770234416215,-151.0,0.00039726,15,"2026-02-04T19:46:56.215",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512166,1770234416243,-242.531409,0.00039726,15,"2026-02-04T19:46:56.243",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512167,1770234416272,-151.0,0.00039726,120,"2026-02-04T19:46:56.272",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512168,1770234416300,-151.0,0.00039726,120,"2026-02-04T19:46:56.300",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512169,1770234416331,-245.133526,0.00039726,120,"2026-02-04T19:46:56.331",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512170,1770234416357,-279.368161,0.00039726,120,"2026-02-04T19:46:56.357",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512171,1770234416384,-151.0,0.00039726,120,"2026-02-04T19:46:56.384",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512172,1770234416412,-151.0,0.00039726,120,"2026-02-04T19:46:56.412",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512173,1770234416444,-151.0,0.00039726,120,"2026-02-04T19:46:56.444",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512174,1770234416472,-151.0,0.00039726,120,"2026-02-04T19:46:56.472",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512175,1770234416498,-151.0,0.00039726,120,"2026-02-04T19:46:56.498",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512176,1770234416527,-151.0,0.00039726,120,"2026-02-04T19:46:56.527",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512177,1770234416554,-151.0,0.00039726,120,"2026-02-04T19:46:56.554",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512178,1770234416583,-151.0,0.00039726,120,"2026-02-04T19:46:56.583",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512179,1770234416611,-151.0,0.00039726,120,"2026-02-04T19:46:56.611",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512180,1770234416638,-151.0,0.00039726,120,"2026-02-04T19:46:56.638",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512181,1770234416665,-186.520579,0.00039726,120,"2026-02-04T19:46:56.665",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512182,1770234416694,-151.0,0.00039726,120,"2026-02-04T19:46:56.694",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512183,1770234416721,-151.0,0.00039726,120,"2026-02-04T19:46:56.721",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512184,1770234416748,-151.0,0.00039726,120,"2026-02-04T19:46:56.748",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512185,1770234416776,-198.061046,0.00039726,120,"2026-02-04T19:46:56.776",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512186,1770234416804,-151.0,0.00039726,120,"2026-02-04T19:46:56.804",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512187,1770234416831,-151.0,0.00039726,120,"2026-02-04T19:46:56.831",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512188,1770234416857,-151.0,0.00039726,120,"2026-02-04T19:46:56.857",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512189,1770234416884,-151.0,0.00039726,120,"2026-02-04T19:46:56.884",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512190,1770234416912,-151.0,0.00039726,120,"2026-02-04T19:46:56.912",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512191,1770234416939,-151.0,0.00039726,120,"2026-02-04T19:46:56.939",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512192,1770234416968,-158.770799,0.00039726,120,"2026-02-04T19:46:56.968",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512193,1770234416997,-151.0,0.00039726,120,"2026-02-04T19:46:56.997",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512194,1770234417026,-151.0,0.00039726,120,"2026-02-04T19:46:57.026",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512195,1770234417258,-151.0,0.00039726,120,"2026-02-04T19:46:57.258",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512196,1770234417288,-151.0,0.00039726,10,"2026-02-04T19:46:57.288",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512197,1770234417316,-151.0,0.00039726,10,"2026-02-04T19:46:57.316",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512198,1770234417344,-151.0,0.00039726,10,"2026-02-04T19:46:57.344",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512199,1770234417374,-151.0,0.00039726,120,"2026-02-04T19:46:57.374",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512200,1770234417403,-151.0,0.00039726,10,"2026-02-04T19:46:57.403",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512201,1770234417429,-196.389493,0.00039726,120,"2026-02-04T19:46:57.429",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512202,1770234417456,-151.0,0.00039726,120,"2026-02-04T19:46:57.456",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512203,1770234417482,-151.0,0.00039726,10,"2026-02-04T19:46:57.482",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512204,1770234417509,-151.0,0.00039726,120,"2026-02-04T19:46:57.509",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512205,1770234417535,-151.0,0.00039726,10,"2026-02-04T19:46:57.535",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512206,1770234417562,-151.0,0.00039726,120,"2026-02-04T19:46:57.562",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512207,1770234417591,-151.0,0.00039726,120,"2026-02-04T19:46:57.591",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512208,1770234417620,-182.249827,0.00039726,120,"2026-02-04T19:46:57.620",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512209,1770234417646,-190.224564,0.00039726,120,"2026-02-04T19:46:57.646",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512210,1770234417674,-151.0,0.00039726,10,"2026-02-04T19:46:57.674",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512211,1770234417701,-151.0,0.00039726,10,"2026-02-04T19:46:57.701",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512212,1770234417729,-151.0,0.00039726,10,"2026-02-04T19:46:57.729",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512213,1770234417756,-151.0,0.00039726,10,"2026-02-04T19:46:57.756",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512214,1770234417781,-151.0,0.00039726,10,"2026-02-04T19:46:57.781",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512215,1770234417809,-201.786234,0.00039726,10,"2026-02-04T19:46:57.809",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512216,1770234417838,-151.0,0.00039726,120,"2026-02-04T19:46:57.838",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512217,1770234417864,-167.153839,0.00039726,120,"2026-02-04T19:46:57.864",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512218,1770234417891,-151.0,0.00039726,120,"2026-02-04T19:46:57.891",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512219,1770234417918,-151.0,0.00039726,120,"2026-02-04T19:46:57.918",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512220,1770234417947,-151.0,0.00039726,120,"2026-02-04T19:46:57.947",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512221,1770234417980,-151.0,0.00039726,120,"2026-02-04T19:46:57.980",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512222,1770234418010,-151.0,0.00039726,120,"2026-02-04T19:46:58.010",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512223,1770234418038,-285.772101,0.00039726,120,"2026-02-04T19:46:58.038",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512224,1770234418066,-151.0,0.00039726,120,"2026-02-04T19:46:58.066",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512225,1770234418094,-151.0,0.00039726,120,"2026-02-04T19:46:58.094",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512226,1770234418124,-567.410147,0.00039726,120,"2026-02-04T19:46:58.124",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512227,1770234418151,-151.0,0.00039726,120,"2026-02-04T19:46:58.151",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512228,1770234418178,-567.410147,0.00039726,120,"2026-02-04T19:46:58.178",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512229,1770234418207,-567.410147,0.00039726,120,"2026-02-04T19:46:58.207",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512230,1770234418235,-151.000063,0.00039726,120,"2026-02-04T19:46:58.235",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512231,1770234418263,-567.410147,0.00039726,120,"2026-02-04T19:46:58.263",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512232,1770234418290,-487.583673,0.00039726,120,"2026-02-04T19:46:58.290",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512233,1770234418316,-567.410147,0.00039726,120,"2026-02-04T19:46:58.316",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512234,1770234418343,-487.583673,0.00039726,120,"2026-02-04T19:46:58.343",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512235,1770234418371,-567.410147,0.00039726,120,"2026-02-04T19:46:58.371",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512236,1770234418398,-487.583673,0.00039726,120,"2026-02-04T19:46:58.398",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512237,1770234418424,-567.410147,0.00039726,120,"2026-02-04T19:46:58.424",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512238,1770234418452,-487.583673,0.00039726,120,"2026-02-04T19:46:58.452",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512239,1770234418479,-567.410147,0.00039726,120,"2026-02-04T19:46:58.479",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512240,1770234418506,-487.583673,0.00039726,120,"2026-02-04T19:46:58.506",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512241,1770234418535,-567.410147,0.00039726,120,"2026-02-04T19:46:58.535",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512242,1770234418561,-487.583673,0.00039726,120,"2026-02-04T19:46:58.561",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512243,1770234418591,-567.410147,0.00039726,120,"2026-02-04T19:46:58.591",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512244,1770234418618,-487.583673,0.00039726,120,"2026-02-04T19:46:58.618",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512245,1770234418644,-567.410147,0.00039726,120,"2026-02-04T19:46:58.644",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512246,1770234418670,-487.583673,0.00039726,120,"2026-02-04T19:46:58.670",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512247,1770234418696,-567.410147,0.00039726,120,"2026-02-04T19:46:58.696",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512248,1770234418722,-487.583673,0.00039726,120,"2026-02-04T19:46:58.722",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512249,1770234418749,-151.0,0.00039726,120,"2026-02-04T19:46:58.749",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512250,1770234418776,-151.0,0.00039726,120,"2026-02-04T19:46:58.776",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512251,1770234418803,-151.0,0.00039726,120,"2026-02-04T19:46:58.803",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512252,1770234418831,-487.583673,0.00039726,120,"2026-02-04T19:46:58.831",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512253,1770234418858,-487.583673,0.00039726,120,"2026-02-04T19:46:58.858",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512254,1770234418886,-487.583673,0.00039726,120,"2026-02-04T19:46:58.886",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512255,1770234418912,-151.0,0.00039726,120,"2026-02-04T19:46:58.912",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512256,1770234418940,-151.0,0.00039726,120,"2026-02-04T19:46:58.940",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512257,1770234418972,-151.0,0.00039726,120,"2026-02-04T19:46:58.972",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512258,1770234419001,-151.0,0.00039726,120,"2026-02-04T19:46:59.001",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512259,1770234419030,-151.0,0.00039726,120,"2026-02-04T19:46:59.030",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512260,1770234419058,-151.0,0.00039726,120,"2026-02-04T19:46:59.058",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512261,1770234419086,-249.846012,0.00039726,120,"2026-02-04T19:46:59.086",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512262,1770234419114,-151.0,0.00039726,120,"2026-02-04T19:46:59.114",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512263,1770234419140,-151.0,0.00039726,120,"2026-02-04T19:46:59.140",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512264,1770234419167,-151.0,0.00039726,120,"2026-02-04T19:46:59.167",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512265,1770234419195,-151.0,0.00039726,120,"2026-02-04T19:46:59.195",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512266,1770234419221,-151.0,0.00039726,120,"2026-02-04T19:46:59.221",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512267,1770234419247,-191.543677,0.00039726,120,"2026-02-04T19:46:59.247",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512268,1770234419273,-151.0,0.00039726,120,"2026-02-04T19:46:59.273",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512269,1770234419299,-151.0,0.00039726,120,"2026-02-04T19:46:59.299",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512270,1770234419325,-151.0,0.00039726,120,"2026-02-04T19:46:59.325",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512271,1770234419352,-151.0,0.00039726,120,"2026-02-04T19:46:59.352",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512272,1770234419379,-151.0,0.00039726,120,"2026-02-04T19:46:59.379",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512273,1770234419405,-151.0,0.00039726,120,"2026-02-04T19:46:59.405",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512274,1770234419431,-151.0,0.00039726,120,"2026-02-04T19:46:59.431",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512275,1770234419457,-151.0,0.00039726,120,"2026-02-04T19:46:59.457",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512276,1770234419484,-151.0,0.00039726,120,"2026-02-04T19:46:59.484",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512277,1770234419510,-195.537345,0.00039726,120,"2026-02-04T19:46:59.510",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512278,1770234419537,-151.0,0.00039726,120,"2026-02-04T19:46:59.537",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512279,1770234419563,-151.0,0.00039726,120,"2026-02-04T19:46:59.563",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512280,1770234419590,-151.0,0.00039726,120,"2026-02-04T19:46:59.590",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512281,1770234419616,-163.549649,0.00039726,120,"2026-02-04T19:46:59.616",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512282,1770234419845,-151.0,0.00039726,120,"2026-02-04T19:46:59.845",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512283,1770234419875,-151.0,0.00039726,120,"2026-02-04T19:46:59.875",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512284,1770234419903,-151.0,0.00039726,120,"2026-02-04T19:46:59.903",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512285,1770234419932,-151.0,0.00039726,120,"2026-02-04T19:46:59.932",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512286,1770234419961,-277.362739,0.00039726,120,"2026-02-04T19:46:59.961",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512287,1770234419991,-151.0,0.00039726,120,"2026-02-04T19:46:59.991",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512288,1770234420019,-151.0,0.00039726,120,"2026-02-04T19:47:00.019",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512289,1770234420048,-151.0,0.00039726,120,"2026-02-04T19:47:00.048",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512290,1770234420078,-151.0,0.00039726,120,"2026-02-04T19:47:00.078",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512291,1770234420107,-151.0,0.00039726,120,"2026-02-04T19:47:00.107",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512292,1770234420136,-151.0,0.00039726,120,"2026-02-04T19:47:00.136",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512293,1770234420164,-151.0,0.00039726,120,"2026-02-04T19:47:00.164",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512294,1770234420193,-151.0,0.00039726,120,"2026-02-04T19:47:00.193",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512295,1770234420224,-283.764838,0.00039726,120,"2026-02-04T19:47:00.224",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512296,1770234420252,-151.0,0.00039726,120,"2026-02-04T19:47:00.252",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512297,1770234420278,-174.352991,0.00039726,120,"2026-02-04T19:47:00.278",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512298,1770234420305,-1792.890872,0.00039726,120,"2026-02-04T19:47:00.305",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512299,1770234420333,-1792.890872,0.00039726,120,"2026-02-04T19:47:00.333",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512300,1770234420361,-1792.890872,0.00039726,120,"2026-02-04T19:47:00.361",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512301,1770234420390,-151.0,0.00039726,120,"2026-02-04T19:47:00.390",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512302,1770234420418,-269.368321,0.00039726,120,"2026-02-04T19:47:00.418",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512303,1770234420447,-1792.890872,0.00039726,120,"2026-02-04T19:47:00.447",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512304,1770234420474,-1792.890872,0.00039726,120,"2026-02-04T19:47:00.474",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512305,1770234420501,-1792.890872,0.00039726,120,"2026-02-04T19:47:00.501",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512306,1770234420529,-1792.890872,0.00039726,120,"2026-02-04T19:47:00.529",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512307,1770234420556,-1792.890872,0.00039726,120,"2026-02-04T19:47:00.556",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512308,1770234420583,-1792.890872,0.00039726,120,"2026-02-04T19:47:00.583",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512309,1770234420612,-1792.890872,0.00039726,120,"2026-02-04T19:47:00.612",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512310,1770234420638,-1792.890872,0.00039726,120,"2026-02-04T19:47:00.638",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512311,1770234420664,-1792.890872,0.00039726,120,"2026-02-04T19:47:00.664",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512312,1770234420692,-536.164689,0.00039726,15,"2026-02-04T19:47:00.692",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512313,1770234420725,-536.164689,0.00039726,15,"2026-02-04T19:47:00.725",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512314,1770234420752,-536.164689,0.00039726,15,"2026-02-04T19:47:00.752",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512315,1770234420779,-151.0,0.00039726,120,"2026-02-04T19:47:00.779",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512316,1770234420806,-151.0,0.00039726,120,"2026-02-04T19:47:00.806",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512317,1770234420832,-171.156654,0.00039726,120,"2026-02-04T19:47:00.832",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512318,1770234420859,-151.0,0.00039726,120,"2026-02-04T19:47:00.859",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512319,1770234420886,-536.164689,0.00039726,15,"2026-02-04T19:47:00.886",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512320,1770234420914,-151.000037,0.00039726,120,"2026-02-04T19:47:00.914",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512321,1770234420942,-536.164689,0.00039726,15,"2026-02-04T19:47:00.942",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512322,1770234420976,-536.164689,0.00039726,15,"2026-02-04T19:47:00.976",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512323,1770234421007,-536.164689,0.00039726,15,"2026-02-04T19:47:01.007",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512324,1770234421035,-536.164689,0.00039726,15,"2026-02-04T19:47:01.035",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512325,1770234421066,-151.0,0.00039726,120,"2026-02-04T19:47:01.066",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512326,1770234421093,-536.164689,0.00039726,15,"2026-02-04T19:47:01.093",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512327,1770234421120,-151.0,0.00039726,120,"2026-02-04T19:47:01.120",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512328,1770234421148,-151.0,0.00039726,120,"2026-02-04T19:47:01.148",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512329,1770234421175,-536.164689,0.00039726,15,"2026-02-04T19:47:01.175",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512330,1770234421202,-536.164689,0.00039726,15,"2026-02-04T19:47:01.202",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512331,1770234421232,-536.164689,0.00039726,15,"2026-02-04T19:47:01.232",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512332,1770234421260,-151.0,0.00039726,120,"2026-02-04T19:47:01.260",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512333,1770234421287,-151.0,0.00039726,120,"2026-02-04T19:47:01.287",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512334,1770234421314,-151.0,0.00039726,120,"2026-02-04T19:47:01.314",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512335,1770234421342,-850.258,0.00039726,120,"2026-02-04T19:47:01.342",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512336,1770234421370,-850.258,0.00039726,120,"2026-02-04T19:47:01.370",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512337,1770234421398,-193.31779,0.00039726,120,"2026-02-04T19:47:01.398",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512338,1770234421426,-233.202911,0.00039726,120,"2026-02-04T19:47:01.426",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512339,1770234421461,-850.258,0.00039726,120,"2026-02-04T19:47:01.461",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512340,1770234421492,-193.31779,0.00039726,120,"2026-02-04T19:47:01.492",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512341,1770234421522,-193.31779,0.00039726,120,"2026-02-04T19:47:01.522",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512342,1770234421550,-850.258,0.00039726,120,"2026-02-04T19:47:01.550",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512343,1770234421577,-850.258,0.00039726,120,"2026-02-04T19:47:01.577",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512344,1770234421604,-193.31779,0.00039726,120,"2026-02-04T19:47:01.604",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512345,1770234421633,-850.258,0.00039726,120,"2026-02-04T19:47:01.633",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512346,1770234421661,-193.31779,0.00039726,120,"2026-02-04T19:47:01.661",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512347,1770234421688,-193.31779,0.00039726,120,"2026-02-04T19:47:01.688",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512348,1770234421734,-850.258,0.00039726,120,"2026-02-04T19:47:01.734",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512349,1770234421765,-850.258,0.00039726,120,"2026-02-04T19:47:01.765",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512350,1770234421796,-850.258,0.00039726,120,"2026-02-04T19:47:01.796",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512351,1770234421826,-193.31779,0.00039726,120,"2026-02-04T19:47:01.826",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512352,1770234421856,-193.31779,0.00039726,120,"2026-02-04T19:47:01.856",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512353,1770234421886,-193.31779,0.00039726,120,"2026-02-04T19:47:01.886",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512354,1770234421916,-850.258,0.00039726,120,"2026-02-04T19:47:01.916",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512355,1770234421945,-850.258,0.00039726,120,"2026-02-04T19:47:01.945",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512356,1770234421978,-850.258,0.00039726,120,"2026-02-04T19:47:01.978",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512357,1770234422009,-193.31779,0.00039726,120,"2026-02-04T19:47:02.009",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512358,1770234422041,-193.31779,0.00039726,120,"2026-02-04T19:47:02.041",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512359,1770234422072,-193.31779,0.00039726,120,"2026-02-04T19:47:02.072",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512360,1770234422103,-151.0,0.00039726,120,"2026-02-04T19:47:02.103",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512361,1770234422135,-151.0,0.00039726,120,"2026-02-04T19:47:02.135",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512362,1770234422166,-151.0,0.00039726,120,"2026-02-04T19:47:02.166",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512363,1770234422195,-189.047597,0.00039726,120,"2026-02-04T19:47:02.195",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512364,1770234422225,-157.649517,0.00039726,120,"2026-02-04T19:47:02.225",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512365,1770234422253,-231.741239,0.00039726,120,"2026-02-04T19:47:02.253",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512366,1770234422281,-216.038187,0.00039726,120,"2026-02-04T19:47:02.281",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512367,1770234422309,-216.038187,0.00039726,120,"2026-02-04T19:47:02.309",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512368,1770234422337,-216.038187,0.00039726,120,"2026-02-04T19:47:02.337",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512369,1770234422568,-216.038187,0.00039726,120,"2026-02-04T19:47:02.568",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512370,1770234422600,-216.038187,0.00039726,120,"2026-02-04T19:47:02.600",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512371,1770234422628,-216.038187,0.00039726,120,"2026-02-04T19:47:02.628",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512372,1770234422655,-151.0,0.00039726,120,"2026-02-04T19:47:02.655",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512373,1770234422681,-151.0,0.00039726,120,"2026-02-04T19:47:02.681",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512374,1770234422708,-189.769576,0.00039726,120,"2026-02-04T19:47:02.708",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512375,1770234422735,-216.038187,0.00039726,120,"2026-02-04T19:47:02.735",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512376,1770234422762,-216.038187,0.00039726,120,"2026-02-04T19:47:02.762",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512377,1770234422790,-198.868593,0.00039726,120,"2026-02-04T19:47:02.790",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512378,1770234422819,-216.038187,0.00039726,120,"2026-02-04T19:47:02.819",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512379,1770234422847,-198.868593,0.00039726,120,"2026-02-04T19:47:02.847",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512380,1770234422874,-198.868593,0.00039726,120,"2026-02-04T19:47:02.874",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512381,1770234422902,-216.038187,0.00039726,120,"2026-02-04T19:47:02.902",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512382,1770234422930,-216.038187,0.00039726,120,"2026-02-04T19:47:02.930",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512383,1770234422962,-198.868593,0.00039726,120,"2026-02-04T19:47:02.962",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512384,1770234422995,-216.038187,0.00039726,120,"2026-02-04T19:47:02.995",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512385,1770234423025,-198.868593,0.00039726,120,"2026-02-04T19:47:03.025",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512386,1770234423055,-198.868593,0.00039726,120,"2026-02-04T19:47:03.055",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512387,1770234423086,-198.868593,0.00039726,120,"2026-02-04T19:47:03.086",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512388,1770234423115,-198.868593,0.00039726,120,"2026-02-04T19:47:03.115",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512389,1770234423143,-151.0,0.00039726,60,"2026-02-04T19:47:03.143",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512390,1770234423172,-198.868593,0.00039726,120,"2026-02-04T19:47:03.172",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512391,1770234423205,-151.0,0.00039726,60,"2026-02-04T19:47:03.205",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512392,1770234423233,-151.0,0.00039726,60,"2026-02-04T19:47:03.233",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512393,1770234423261,-198.868593,0.00039726,120,"2026-02-04T19:47:03.261",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512394,1770234423289,-198.868593,0.00039726,120,"2026-02-04T19:47:03.289",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512395,1770234423318,-198.868593,0.00039726,120,"2026-02-04T19:47:03.318",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512396,1770234423345,-151.0,0.00039726,120,"2026-02-04T19:47:03.345",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512397,1770234423373,-154.370002,0.00039726,120,"2026-02-04T19:47:03.373",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512398,1770234423401,-151.0,0.00039726,120,"2026-02-04T19:47:03.401",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512399,1770234423429,-256.5499,0.00039726,120,"2026-02-04T19:47:03.429",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512400,1770234423458,-151.0,0.00039726,120,"2026-02-04T19:47:03.458",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512401,1770234423486,-151.0,0.00039726,120,"2026-02-04T19:47:03.486",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512402,1770234423514,-151.0,0.00039726,120,"2026-02-04T19:47:03.514",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512403,1770234423543,-4369.078047,0.00039726,14,"2026-02-04T19:47:03.543",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512404,1770234423572,-151.0,0.00039726,120,"2026-02-04T19:47:03.572",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512405,1770234423602,-151.0,0.00039726,120,"2026-02-04T19:47:03.602",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512406,1770234423631,-4369.078047,0.00039726,14,"2026-02-04T19:47:03.631",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512407,1770234423659,-2287.520859,0.00039726,120,"2026-02-04T19:47:03.659",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512408,1770234423690,-151.0,0.00039726,120,"2026-02-04T19:47:03.690",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512409,1770234423721,-4369.078047,0.00039726,14,"2026-02-04T19:47:03.721",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512410,1770234423748,-2287.520859,0.00039726,120,"2026-02-04T19:47:03.748",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512411,1770234423778,-2287.520859,0.00039726,120,"2026-02-04T19:47:03.778",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512412,1770234423807,-151.0,0.00039726,120,"2026-02-04T19:47:03.807",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512413,1770234423836,-4369.078047,0.00039726,14,"2026-02-04T19:47:03.836",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512414,1770234423866,-207.37375,0.00039726,120,"2026-02-04T19:47:03.866",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512415,1770234423894,-4369.078047,0.00039726,14,"2026-02-04T19:47:03.894",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512416,1770234423924,-2287.520859,0.00039726,120,"2026-02-04T19:47:03.924",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512417,1770234423954,-4369.078047,0.00039726,14,"2026-02-04T19:47:03.954",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512418,1770234423984,-2287.520859,0.00039726,120,"2026-02-04T19:47:03.984",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512419,1770234424015,-2287.520859,0.00039726,120,"2026-02-04T19:47:04.015",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512420,1770234424044,-4369.078047,0.00039726,14,"2026-02-04T19:47:04.044",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512421,1770234424073,-4369.078047,0.00039726,14,"2026-02-04T19:47:04.073",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512422,1770234424101,-2287.520859,0.00039726,120,"2026-02-04T19:47:04.101",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512423,1770234424130,-4369.078047,0.00039726,14,"2026-02-04T19:47:04.130",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512424,1770234424157,-2287.520859,0.00039726,120,"2026-02-04T19:47:04.157",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512425,1770234424186,-2287.520859,0.00039726,120,"2026-02-04T19:47:04.186",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512426,1770234424214,-4369.078047,0.00039726,14,"2026-02-04T19:47:04.214",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512427,1770234424243,-4369.078047,0.00039726,14,"2026-02-04T19:47:04.243",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512428,1770234424272,-4369.078047,0.00039726,14,"2026-02-04T19:47:04.272",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512429,1770234424301,-2287.520859,0.00039726,120,"2026-02-04T19:47:04.301",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512430,1770234424328,-190.069099,0.00039726,120,"2026-02-04T19:47:04.328",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512431,1770234424356,-2287.520859,0.00039726,120,"2026-02-04T19:47:04.356",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512432,1770234424384,-2287.520859,0.00039726,120,"2026-02-04T19:47:04.384",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512433,1770234424411,-162.221977,0.00039726,120,"2026-02-04T19:47:04.411",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512434,1770234424439,-151.0,0.00039726,120,"2026-02-04T19:47:04.439",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512435,1770234424470,-151.0,0.00039726,120,"2026-02-04T19:47:04.470",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512436,1770234424498,-151.0,0.00039726,120,"2026-02-04T19:47:04.498",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512437,1770234424525,-151.0,0.00039726,120,"2026-02-04T19:47:04.525",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512438,1770234424554,-151.0,0.00039726,120,"2026-02-04T19:47:04.554",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512439,1770234424582,-151.0,0.00039726,120,"2026-02-04T19:47:04.582",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512440,1770234424609,-151.0,0.00039726,120,"2026-02-04T19:47:04.609",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512441,1770234424636,-151.0,0.00039726,120,"2026-02-04T19:47:04.636",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512442,1770234424663,-151.0,0.00039726,120,"2026-02-04T19:47:04.663",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512443,1770234424690,-240.212053,0.00039726,120,"2026-02-04T19:47:04.690",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512444,1770234424721,-151.0,0.00039726,120,"2026-02-04T19:47:04.721",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512445,1770234424749,-151.0,0.00039726,120,"2026-02-04T19:47:04.749",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512446,1770234424777,-188.648028,0.00039726,120,"2026-02-04T19:47:04.777",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512447,1770234424805,-151.0,0.00039726,120,"2026-02-04T19:47:04.805",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512448,1770234424833,-151.0,0.00039726,120,"2026-02-04T19:47:04.833",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512449,1770234424861,-151.0,0.00039726,120,"2026-02-04T19:47:04.861",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512450,1770234424890,-224.269381,0.00039726,120,"2026-02-04T19:47:04.890",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512451,1770234424919,-1618.719763,0.00039726,120,"2026-02-04T19:47:04.919",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512452,1770234424948,-1618.719763,0.00039726,120,"2026-02-04T19:47:04.948",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512453,1770234424982,-1618.719763,0.00039726,120,"2026-02-04T19:47:04.982",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512454,1770234425013,-1618.719763,0.00039726,120,"2026-02-04T19:47:05.013",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512455,1770234425042,-1618.719763,0.00039726,120,"2026-02-04T19:47:05.042",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512456,1770234425231,-1618.719763,0.00039726,120,"2026-02-04T19:47:05.231",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512457,1770234425261,-1618.719763,0.00039726,120,"2026-02-04T19:47:05.261",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512458,1770234425290,-1618.719763,0.00039726,120,"2026-02-04T19:47:05.290",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512459,1770234425319,-151.0,0.00039726,120,"2026-02-04T19:47:05.319",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512460,1770234425347,-1618.719763,0.00039726,120,"2026-02-04T19:47:05.347",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512461,1770234425376,-151.0,0.00039726,120,"2026-02-04T19:47:05.376",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512462,1770234425404,-151.0,0.00039726,120,"2026-02-04T19:47:05.404",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512463,1770234425432,-1618.719763,0.00039726,120,"2026-02-04T19:47:05.432",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512464,1770234425460,-1618.719763,0.00039726,120,"2026-02-04T19:47:05.460",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512465,1770234425489,-151.0,0.00039726,120,"2026-02-04T19:47:05.489",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512466,1770234425518,-1618.719763,0.00039726,120,"2026-02-04T19:47:05.518",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512467,1770234425549,-151.0,0.00039726,120,"2026-02-04T19:47:05.549",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512468,1770234425578,-151.0,0.00039726,120,"2026-02-04T19:47:05.578",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512469,1770234425607,-151.0,0.00039726,120,"2026-02-04T19:47:05.607",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512470,1770234425635,-151.0,0.00039726,120,"2026-02-04T19:47:05.635",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512471,1770234425662,-151.0,0.00039726,120,"2026-02-04T19:47:05.662",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512472,1770234425689,-151.0,0.00039726,120,"2026-02-04T19:47:05.689",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512473,1770234425717,-151.0,0.00039726,120,"2026-02-04T19:47:05.717",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512474,1770234425745,-151.0,0.00039726,120,"2026-02-04T19:47:05.745",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512475,1770234425772,-151.0,0.00039726,120,"2026-02-04T19:47:05.772",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512476,1770234425801,-151.0,0.00039726,120,"2026-02-04T19:47:05.801",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512477,1770234425828,-261.862196,0.00039726,120,"2026-02-04T19:47:05.828",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512478,1770234425856,-151.0,0.00039726,120,"2026-02-04T19:47:05.856",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512479,1770234425884,-151.0,0.00039726,120,"2026-02-04T19:47:05.884",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512480,1770234425912,-151.0,0.00039726,120,"2026-02-04T19:47:05.912",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512481,1770234425941,-151.0,0.00039726,120,"2026-02-04T19:47:05.941",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512482,1770234425970,-151.0,0.00039726,120,"2026-02-04T19:47:05.970",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512483,1770234426000,-244.13284,0.00039726,120,"2026-02-04T19:47:06.000",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512484,1770234426029,-151.0,0.00039726,120,"2026-02-04T19:47:06.029",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512485,1770234426059,-151.0,0.00039726,120,"2026-02-04T19:47:06.059",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512486,1770234426088,-151.0,0.00039726,120,"2026-02-04T19:47:06.088",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512487,1770234426117,-151.0,0.00039726,120,"2026-02-04T19:47:06.117",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512488,1770234426148,-151.0,0.00039726,120,"2026-02-04T19:47:06.148",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512489,1770234426178,-151.0,0.00039726,120,"2026-02-04T19:47:06.178",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512490,1770234426209,-151.0,0.00039726,120,"2026-02-04T19:47:06.209",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512491,1770234426237,-151.0,0.00039726,120,"2026-02-04T19:47:06.237",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512492,1770234426267,-151.0,0.00039726,120,"2026-02-04T19:47:06.267",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512493,1770234426295,-151.0,0.00039726,120,"2026-02-04T19:47:06.295",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512494,1770234426323,-151.0,0.00039726,120,"2026-02-04T19:47:06.323",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512495,1770234426352,-151.0,0.00039726,120,"2026-02-04T19:47:06.352",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512496,1770234426380,-151.0,0.00039726,120,"2026-02-04T19:47:06.380",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512497,1770234426409,-151.0,0.00039726,120,"2026-02-04T19:47:06.409",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512498,1770234426437,-151.0,0.00039726,120,"2026-02-04T19:47:06.437",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512499,1770234426468,-229.451539,0.00039726,120,"2026-02-04T19:47:06.468",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512500,1770234426496,-151.0,0.00039726,120,"2026-02-04T19:47:06.496",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512501,1770234426526,-151.0,0.00039726,120,"2026-02-04T19:47:06.526",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512502,1770234426555,-151.0,0.00039726,120,"2026-02-04T19:47:06.555",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512503,1770234426584,-151.0,0.00039726,120,"2026-02-04T19:47:06.584",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512504,1770234426611,-151.0,0.00039726,120,"2026-02-04T19:47:06.611",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512505,1770234426639,-247.529909,0.00039726,120,"2026-02-04T19:47:06.639",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512506,1770234426667,-151.0,0.00039726,120,"2026-02-04T19:47:06.667",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512507,1770234426695,-151.0,0.00039726,120,"2026-02-04T19:47:06.695",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512508,1770234426724,-151.0,0.00039726,120,"2026-02-04T19:47:06.724",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512509,1770234426751,-151.0,0.00039726,120,"2026-02-04T19:47:06.751",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512510,1770234426778,-151.0,0.00039726,120,"2026-02-04T19:47:06.778",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512511,1770234426807,-151.0,0.00039726,120,"2026-02-04T19:47:06.807",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512512,1770234426836,-151.0,0.00039726,120,"2026-02-04T19:47:06.836",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512513,1770234426863,-151.0,0.00039726,120,"2026-02-04T19:47:06.863",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512514,1770234426891,-151.0,0.00039726,120,"2026-02-04T19:47:06.891",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512515,1770234426920,-151.0,0.00039726,120,"2026-02-04T19:47:06.920",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512516,1770234426950,-151.0,0.00039726,120,"2026-02-04T19:47:06.950",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512517,1770234426981,-151.0,0.00039726,120,"2026-02-04T19:47:06.981",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512518,1770234427011,-156.803548,0.00039726,120,"2026-02-04T19:47:07.011",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512519,1770234427039,-151.0,0.00039726,120,"2026-02-04T19:47:07.039",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512520,1770234427071,-151.0,0.00039726,120,"2026-02-04T19:47:07.071",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512521,1770234427101,-151.0,0.00039726,120,"2026-02-04T19:47:07.101",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512522,1770234427131,-151.0,0.00039726,120,"2026-02-04T19:47:07.131",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512523,1770234427160,-151.0,0.00039726,120,"2026-02-04T19:47:07.160",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512524,1770234427188,-151.0,0.00039726,120,"2026-02-04T19:47:07.188",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512525,1770234427217,-268.982077,0.00039726,120,"2026-02-04T19:47:07.217",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512526,1770234427244,-182.614363,0.00039726,120,"2026-02-04T19:47:07.244",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512527,1770234427272,-151.0,0.00039726,120,"2026-02-04T19:47:07.272",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512528,1770234427299,-151.0,0.00039726,120,"2026-02-04T19:47:07.299",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512529,1770234427326,-265.910888,0.00039726,120,"2026-02-04T19:47:07.326",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512530,1770234427354,-151.0,0.00039726,120,"2026-02-04T19:47:07.354",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512531,1770234427382,-151.0,0.00039726,120,"2026-02-04T19:47:07.382",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512532,1770234427410,-151.0,0.00039726,120,"2026-02-04T19:47:07.410",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512533,1770234427438,-157.060741,0.00039726,120,"2026-02-04T19:47:07.438",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512534,1770234427468,-151.0,0.00039726,120,"2026-02-04T19:47:07.468",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512535,1770234427496,-151.0,0.00039726,120,"2026-02-04T19:47:07.496",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512536,1770234427523,-151.0,0.00039726,120,"2026-02-04T19:47:07.523",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512537,1770234427550,-151.0,0.00039726,120,"2026-02-04T19:47:07.550",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512538,1770234427577,-151.0,0.00039726,120,"2026-02-04T19:47:07.577",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512539,1770234427604,-301.359803,0.00039726,120,"2026-02-04T19:47:07.604",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512540,1770234427632,-151.0,0.00039726,120,"2026-02-04T19:47:07.632",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512541,1770234427661,-438.804324,0.00039726,120,"2026-02-04T19:47:07.661",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512542,1770234427690,-151.0,0.00039726,120,"2026-02-04T19:47:07.690",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512543,1770234427903,-438.804324,0.00039726,120,"2026-02-04T19:47:07.903",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512544,1770234427934,-151.0,0.00039726,120,"2026-02-04T19:47:07.934",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512545,1770234427966,-438.804324,0.00039726,120,"2026-02-04T19:47:07.966",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512546,1770234427996,-151.0,0.00039726,120,"2026-02-04T19:47:07.996",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512547,1770234428029,-438.804324,0.00039726,120,"2026-02-04T19:47:08.029",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512548,1770234428062,-151.0,0.00039726,120,"2026-02-04T19:47:08.062",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512549,1770234428094,-438.804324,0.00039726,120,"2026-02-04T19:47:08.094",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512550,1770234428125,-264.049642,0.00039726,120,"2026-02-04T19:47:08.125",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512551,1770234428156,-438.804324,0.00039726,120,"2026-02-04T19:47:08.156",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512552,1770234428186,-438.804324,0.00039726,120,"2026-02-04T19:47:08.186",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512553,1770234428214,-438.804324,0.00039726,120,"2026-02-04T19:47:08.214",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512554,1770234428244,-438.804324,0.00039726,120,"2026-02-04T19:47:08.244",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512555,1770234428275,-151.0,0.00039726,120,"2026-02-04T19:47:08.275",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512556,1770234428304,-173.0,0.00039729,120,"2026-02-04T19:47:08.304",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512557,1770234428334,-605.0,0.00039871,90,"2026-02-04T19:47:08.334",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512558,1770234428363,-1374.16713999,0.000399,60,"2026-02-04T19:47:08.363",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512559,1770234428393,-2000.0,0.00039911,117,"2026-02-04T19:47:08.393",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512560,1770234428422,-533.0,0.00039926,22,"2026-02-04T19:47:08.422",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512561,1770234428453,-250.0,0.0004,45,"2026-02-04T19:47:08.453",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512562,1770234428486,-151.0,0.0004,120,"2026-02-04T19:47:08.486",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512563,1770234428517,-250.0,0.0004,45,"2026-02-04T19:47:08.517",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512564,1770234428547,-250.0,0.0004,45,"2026-02-04T19:47:08.547",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512565,1770234428580,-250.0,0.0004,45,"2026-02-04T19:47:08.580",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512566,1770234428611,-240.399,0.0004,30,"2026-02-04T19:47:08.611",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512567,1770234428641,-250.0,0.0004,45,"2026-02-04T19:47:08.641",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512568,1770234428670,-153.0,0.0004,120,"2026-02-04T19:47:08.670",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512569,1770234428698,-8091.3796252,0.0004,30,"2026-02-04T19:47:08.698",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512570,1770234428727,-157.20456835,0.0004,120,"2026-02-04T19:47:08.727",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512571,1770234428756,-227.36487518,0.0004,120,"2026-02-04T19:47:08.756",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512572,1770234428783,-6901.53125846,0.0004,14,"2026-02-04T19:47:08.783",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512573,1770234428813,-611.15699112,0.0004,120,"2026-02-04T19:47:08.813",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512574,1770234428842,-157.04340108,0.0004,120,"2026-02-04T19:47:08.842",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512575,1770234428871,-174.08363849,0.0004,30,"2026-02-04T19:47:08.871",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512576,1770234428900,-159.31492105,0.0004,120,"2026-02-04T19:47:08.900",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512577,1770234428932,-14884.90236301,0.0004,120,"2026-02-04T19:47:08.932",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512578,1770234428965,-273.72453242,0.0004,30,"2026-02-04T19:47:08.965",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512579,1770234428997,-1050.39391296,0.0004,14,"2026-02-04T19:47:08.997",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512580,1770234429031,-506.91233035,0.0004,120,"2026-02-04T19:47:09.031",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512581,1770234429063,-400.0,0.0004,120,"2026-02-04T19:47:09.063",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512582,1770234429094,-3549.47393083,0.0004,120,"2026-02-04T19:47:09.094",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512583,1770234429127,-160.0,0.0004,120,"2026-02-04T19:47:09.127",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512584,1770234429158,-160.0,0.0004,120,"2026-02-04T19:47:09.158",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512585,1770234429188,-160.0,0.0004,30,"2026-02-04T19:47:09.188",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512586,1770234429218,-160.0,0.0004,30,"2026-02-04T19:47:09.218",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512587,1770234429248,-646.99,0.0004,120,"2026-02-04T19:47:09.248",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512588,1770234429276,-443.06,0.0004,120,"2026-02-04T19:47:09.276",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512589,1770234429304,-160.0,0.0004,10,"2026-02-04T19:47:09.304",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512590,1770234429331,-170.15,0.0004,120,"2026-02-04T19:47:09.331",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512591,1770234429359,-160.0,0.0004,10,"2026-02-04T19:47:09.359",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512592,1770234429388,-1343.02,0.0004,120,"2026-02-04T19:47:09.388",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512593,1770234429416,-558.22,0.0004,120,"2026-02-04T19:47:09.416",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512594,1770234429444,-1909.92,0.0004,120,"2026-02-04T19:47:09.444",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512595,1770234429474,-2000.0,0.00040111,117,"2026-02-04T19:47:09.474",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512596,1770234429504,-152.0,0.00040247,22,"2026-02-04T19:47:09.504",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512597,1770234429536,-163.0,0.00040274,90,"2026-02-04T19:47:09.536",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512598,1770234429566,-800.0,0.00040282,14,"2026-02-04T19:47:09.566",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512599,1770234429595,-2000.0,0.00040311,117,"2026-02-04T19:47:09.595",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512600,1770234429624,-250.0,0.000405,45,"2026-02-04T19:47:09.624",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512601,1770234429654,-250.0,0.000405,45,"2026-02-04T19:47:09.654",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512602,1770234429683,-250.0,0.000405,45,"2026-02-04T19:47:09.683",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512603,1770234429714,-250.0,0.000405,45,"2026-02-04T19:47:09.714",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512604,1770234429746,-250.0,0.000405,45,"2026-02-04T19:47:09.746",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512605,1770234429774,-1055.41743101,0.000405,120,"2026-02-04T19:47:09.774",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512606,1770234429803,-2000.0,0.00040511,117,"2026-02-04T19:47:09.803",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512607,1770234429833,-533.0,0.00040552,23,"2026-02-04T19:47:09.833",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512608,1770234429860,-1200.0,0.00040556,14,"2026-02-04T19:47:09.860",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512609,1770234429890,-500.0,0.00040556,14,"2026-02-04T19:47:09.890",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512610,1770234429920,-151.0,0.000406,120,"2026-02-04T19:47:09.920",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512611,1770234429949,-9783.42,0.000406,30,"2026-02-04T19:47:09.949",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512612,1770234429982,-5355.38,0.000406,14,"2026-02-04T19:47:09.982",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512613,1770234430012,-1067.9,0.000406,14,"2026-02-04T19:47:10.012",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512614,1770234430058,-231.2,0.000407,22,"2026-02-04T19:47:10.058",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512615,1770234430091,-150.0,0.000407,63,"2026-02-04T19:47:10.091",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512616,1770234430124,-2000.0,0.00040711,117,"2026-02-04T19:47:10.124",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512617,1770234430156,-300.050224,0.00040777,102,"2026-02-04T19:47:10.156",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512618,1770234430187,-153.0,0.000408,120,"2026-02-04T19:47:10.187",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512619,1770234430215,-155.38255376,0.000408,60,"2026-02-04T19:47:10.215",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512620,1770234430244,-338.22030907,0.000409,120,"2026-02-04T19:47:10.244",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512621,1770234430271,-152.0,0.00040955,23,"2026-02-04T19:47:10.271",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512622,1770234430300,-488081.21959265,0.00041,30,"2026-02-04T19:47:10.300",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512623,1770234430327,-4079.79,0.00041,30,"2026-02-04T19:47:10.327",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512624,1770234430355,-250.0,0.00041,45,"2026-02-04T19:47:10.355",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512625,1770234430382,-250.0,0.00041,45,"2026-02-04T19:47:10.382",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512626,1770234430411,-250.0,0.00041,45,"2026-02-04T19:47:10.411",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512627,1770234430438,-500.0,0.00041,30,"2026-02-04T19:47:10.438",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512628,1770234430467,-250.0,0.00041,45,"2026-02-04T19:47:10.467",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512629,1770234430656,-250.0,0.00041,45,"2026-02-04T19:47:10.656",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512630,1770234430686,-576.30143178,0.00041,120,"2026-02-04T19:47:10.686",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512631,1770234430714,-154.42251091,0.00041,120,"2026-02-04T19:47:10.714",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512632,1770234430744,-196.40030717,0.00041,35,"2026-02-04T19:47:10.744",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512633,1770234430772,-1237.50136775,0.00041,120,"2026-02-04T19:47:10.772",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512634,1770234430800,-300.0,0.00041068,22,"2026-02-04T19:47:10.800",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512635,1770234430832,-800.0,0.00041096,120,"2026-02-04T19:47:10.832",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512636,1770234430865,-1521.43,0.00041096,120,"2026-02-04T19:47:10.865",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512637,1770234430897,-562.4,0.00041096,120,"2026-02-04T19:47:10.897",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512638,1770234430927,-451.0,0.00041096,30,"2026-02-04T19:47:10.927",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512639,1770234430957,-300.0,0.00041096,120,"2026-02-04T19:47:10.957",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512640,1770234430988,-151.0,0.00041096,120,"2026-02-04T19:47:10.988",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512641,1770234431017,-151.0,0.00041096,120,"2026-02-04T19:47:11.017",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512642,1770234431047,-151.0,0.00041096,120,"2026-02-04T19:47:11.047",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512643,1770234431077,-895.295738,0.00041096,90,"2026-02-04T19:47:11.077",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512644,1770234431107,-895.295738,0.00041096,90,"2026-02-04T19:47:11.107",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512645,1770234431136,-895.295738,0.00041096,90,"2026-02-04T19:47:11.136",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512646,1770234431165,-895.295738,0.00041096,90,"2026-02-04T19:47:11.165",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512647,1770234431193,-895.295738,0.00041096,90,"2026-02-04T19:47:11.193",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512648,1770234431221,-895.295738,0.00041096,90,"2026-02-04T19:47:11.221",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512649,1770234431248,-895.295738,0.00041096,90,"2026-02-04T19:47:11.248",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512650,1770234431275,-895.295738,0.00041096,90,"2026-02-04T19:47:11.275",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512651,1770234431302,-895.295738,0.00041096,90,"2026-02-04T19:47:11.302",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512652,1770234431329,-895.295738,0.00041096,90,"2026-02-04T19:47:11.329",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512653,1770234431356,-895.295738,0.00041096,90,"2026-02-04T19:47:11.356",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512654,1770234431383,-895.295738,0.00041096,90,"2026-02-04T19:47:11.383",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512655,1770234431409,-805.0,0.00041096,120,"2026-02-04T19:47:11.409",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512656,1770234431436,-836.0,0.00041096,120,"2026-02-04T19:47:11.436",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512657,1770234431463,-872.0,0.00041096,60,"2026-02-04T19:47:11.463",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512658,1770234431492,-872.0,0.00041096,60,"2026-02-04T19:47:11.492",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512659,1770234431521,-872.0,0.00041096,60,"2026-02-04T19:47:11.521",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512660,1770234431550,-872.0,0.00041096,60,"2026-02-04T19:47:11.550",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512661,1770234431579,-872.0,0.00041096,30,"2026-02-04T19:47:11.579",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512662,1770234431608,-733.46388556,0.00041096,30,"2026-02-04T19:47:11.608",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512663,1770234431637,-324.33738181,0.00041096,31,"2026-02-04T19:47:11.637",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512664,1770234431664,-500.0,0.00041096,31,"2026-02-04T19:47:11.664",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512665,1770234431692,-256.78722421,0.00041096,31,"2026-02-04T19:47:11.692",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512666,1770234431718,-150.0,0.00041096,30,"2026-02-04T19:47:11.718",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512667,1770234431750,-219.4340716,0.000411,120,"2026-02-04T19:47:11.750",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512668,1770234431778,-219.43,0.000411,120,"2026-02-04T19:47:11.778",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512669,1770234431806,-214.52,0.000411,120,"2026-02-04T19:47:11.806",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512670,1770234431836,-203.08,0.000411,120,"2026-02-04T19:47:11.836",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512671,1770234431863,-12850.53,0.00041102,30,"2026-02-04T19:47:11.863",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512672,1770234431891,-800.0,0.00041104,60,"2026-02-04T19:47:11.891",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512673,1770234431918,-150.0,0.00041116,30,"2026-02-04T19:47:11.918",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512674,1770234431946,-150.0,0.00041138,30,"2026-02-04T19:47:11.946",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512675,1770234431975,-150.0,0.00041141,30,"2026-02-04T19:47:11.975",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512676,1770234432007,-150.0,0.00041156,30,"2026-02-04T19:47:12.007",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512677,1770234432036,-150.0,0.00041156,30,"2026-02-04T19:47:12.036",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512678,1770234432064,-150.0,0.00041166,30,"2026-02-04T19:47:12.064",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512679,1770234432091,-200.0,0.00041172,120,"2026-02-04T19:47:12.091",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512680,1770234432118,-150.0,0.00041173,30,"2026-02-04T19:47:12.118",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512681,1770234432145,-533.0,0.00041178,23,"2026-02-04T19:47:12.145",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512682,1770234432174,-150.0,0.0004118,30,"2026-02-04T19:47:12.174",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512683,1770234432202,-150.0,0.00041196,30,"2026-02-04T19:47:12.202",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512684,1770234432234,-238.43896878,0.000412,30,"2026-02-04T19:47:12.234",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512685,1770234432262,-160.0,0.000412,120,"2026-02-04T19:47:12.262",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512686,1770234432291,-160.0,0.000412,120,"2026-02-04T19:47:12.291",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512687,1770234432319,-160.0,0.000412,10,"2026-02-04T19:47:12.319",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512688,1770234432347,-160.0,0.000412,10,"2026-02-04T19:47:12.347",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512689,1770234432374,-500.0,0.000412,60,"2026-02-04T19:47:12.374",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512690,1770234432401,-500.0,0.000412,30,"2026-02-04T19:47:12.401",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512691,1770234432429,-150.0,0.00041208,30,"2026-02-04T19:47:12.429",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512692,1770234432456,-150.0,0.00041216,30,"2026-02-04T19:47:12.456",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512693,1770234432486,-150.0,0.00041216,30,"2026-02-04T19:47:12.486",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512694,1770234432513,-150.0,0.00041229,30,"2026-02-04T19:47:12.513",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512695,1770234432539,-150.0,0.00041229,30,"2026-02-04T19:47:12.539",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512696,1770234432566,-150.0,0.00041257,30,"2026-02-04T19:47:12.566",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512697,1770234432592,-150.0,0.00041267,30,"2026-02-04T19:47:12.592",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512698,1770234432618,-150.0,0.00041292,30,"2026-02-04T19:47:12.618",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512699,1770234432645,-150.0,0.00041293,14,"2026-02-04T19:47:12.645",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512700,1770234432671,-150.0,0.00041295,30,"2026-02-04T19:47:12.671",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512701,1770234432698,-150.0,0.00041298,30,"2026-02-04T19:47:12.698",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512702,1770234432727,-1018.7058122,0.000413,30,"2026-02-04T19:47:12.727",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512703,1770234432755,-151.0,0.000413,120,"2026-02-04T19:47:12.755",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512704,1770234432783,-150.0,0.00041317,30,"2026-02-04T19:47:12.783",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512705,1770234432811,-150.0,0.0004132,30,"2026-02-04T19:47:12.811",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512706,1770234432838,-150.0,0.00041336,30,"2026-02-04T19:47:12.838",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512707,1770234432864,-150.0,0.00041341,30,"2026-02-04T19:47:12.864",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512708,1770234432892,-150.0,0.00041367,30,"2026-02-04T19:47:12.892",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512709,1770234432919,-150.0,0.00041367,30,"2026-02-04T19:47:12.919",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512710,1770234432946,-1200.0,0.00041378,60,"2026-02-04T19:47:12.946",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512711,1770234432975,-150.0,0.00041395,30,"2026-02-04T19:47:12.975",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512712,1770234433007,-150.0,0.00041397,14,"2026-02-04T19:47:13.007",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512713,1770234433037,-200.0,0.000414,120,"2026-02-04T19:47:13.037",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512714,1770234433065,-9783.42,0.000414,30,"2026-02-04T19:47:13.065",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512715,1770234433093,-5355.38,0.000414,14,"2026-02-04T19:47:13.093",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512716,1770234433300,-1067.9,0.000414,14,"2026-02-04T19:47:13.300",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512717,1770234433330,-150.0,0.00041411,30,"2026-02-04T19:47:13.330",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512718,1770234433358,-150.0,0.00041416,30,"2026-02-04T19:47:13.358",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512719,1770234433386,-150.0,0.00041418,30,"2026-02-04T19:47:13.386",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512720,1770234433414,-150.0,0.00041425,30,"2026-02-04T19:47:13.414",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512721,1770234433442,-150.0,0.00041443,30,"2026-02-04T19:47:13.442",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512722,1770234433469,-150.0,0.00041448,30,"2026-02-04T19:47:13.469",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512723,1770234433497,-150.0,0.00041465,30,"2026-02-04T19:47:13.497",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512724,1770234433523,-150.0,0.00041468,30,"2026-02-04T19:47:13.523",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512725,1770234433551,-150.0,0.00041493,14,"2026-02-04T19:47:13.551",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512726,1770234433577,-150.0,0.00041494,30,"2026-02-04T19:47:13.577",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512727,1770234433604,-430.57802663,0.00041499,45,"2026-02-04T19:47:13.604",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512728,1770234433631,-250.0,0.000415,45,"2026-02-04T19:47:13.631",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512729,1770234433659,-250.0,0.000415,45,"2026-02-04T19:47:13.659",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512730,1770234433686,-250.0,0.000415,45,"2026-02-04T19:47:13.686",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512731,1770234433715,-250.0,0.000415,45,"2026-02-04T19:47:13.715",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512732,1770234433743,-150.0,0.00041503,30,"2026-02-04T19:47:13.743",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512733,1770234433771,-150.0,0.0004151,30,"2026-02-04T19:47:13.771",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512734,1770234433798,-150.0,0.00041518,30,"2026-02-04T19:47:13.798",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512735,1770234433824,-150.0,0.00041518,30,"2026-02-04T19:47:13.824",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512736,1770234433852,-150.0,0.00041526,14,"2026-02-04T19:47:13.852",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512737,1770234433880,-150.0,0.00041535,30,"2026-02-04T19:47:13.880",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512738,1770234433908,-150.0,0.00041569,30,"2026-02-04T19:47:13.908",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512739,1770234433936,-20560.84,0.00041578,120,"2026-02-04T19:47:13.936",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512740,1770234433966,-150.0,0.00041594,30,"2026-02-04T19:47:13.966",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512741,1770234433997,-150.0,0.00041594,30,"2026-02-04T19:47:13.997",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512742,1770234434031,-150.0,0.00041594,30,"2026-02-04T19:47:14.031",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512743,1770234434060,-150.0,0.00041594,30,"2026-02-04T19:47:14.060",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512744,1770234434090,-150.0,0.00041594,30,"2026-02-04T19:47:14.090",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512745,1770234434120,-150.0,0.00041594,30,"2026-02-04T19:47:14.120",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512746,1770234434149,-150.0,0.00041594,30,"2026-02-04T19:47:14.149",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512747,1770234434177,-150.0,0.00041594,30,"2026-02-04T19:47:14.177",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512748,1770234434207,-150.0,0.00041594,30,"2026-02-04T19:47:14.207",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512749,1770234434238,-150.0,0.00041594,30,"2026-02-04T19:47:14.238",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512750,1770234434268,-150.0,0.00041619,30,"2026-02-04T19:47:14.268",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512751,1770234434299,-800.0,0.00041644,120,"2026-02-04T19:47:14.299",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512752,1770234434328,-800.0,0.00041652,60,"2026-02-04T19:47:14.328",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512753,1770234434358,-150.0,0.00041653,30,"2026-02-04T19:47:14.358",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512754,1770234434387,-152.0,0.00041664,24,"2026-02-04T19:47:14.387",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512755,1770234434416,-150.0,0.00041669,30,"2026-02-04T19:47:14.416",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512756,1770234434444,-150.0,0.00041669,30,"2026-02-04T19:47:14.444",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512757,1770234434477,-150.0,0.00041678,30,"2026-02-04T19:47:14.477",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512758,1770234434507,-150.0,0.00041685,30,"2026-02-04T19:47:14.507",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512759,1770234434536,-150.0,0.00041693,30,"2026-02-04T19:47:14.536",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512760,1770234434567,-150.0,0.00041699,14,"2026-02-04T19:47:14.567",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512761,1770234434595,-150.0,0.00041699,14,"2026-02-04T19:47:14.595",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512762,1770234434624,-153.0,0.000417,120,"2026-02-04T19:47:14.624",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512763,1770234434653,-150.0,0.000417,66,"2026-02-04T19:47:14.653",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512764,1770234434681,-150.0,0.0004172,30,"2026-02-04T19:47:14.681",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512765,1770234434711,-150.0,0.00041723,30,"2026-02-04T19:47:14.711",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512766,1770234434740,-150.0,0.0004174,30,"2026-02-04T19:47:14.740",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512767,1770234434770,-150.0,0.00041745,30,"2026-02-04T19:47:14.770",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512768,1770234434799,-388.52606166,0.00041747,120,"2026-02-04T19:47:14.799",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512769,1770234434827,-150.0,0.00041755,14,"2026-02-04T19:47:14.827",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512770,1770234434855,-150.0,0.00041762,30,"2026-02-04T19:47:14.855",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512771,1770234434883,-150.0,0.0004177,30,"2026-02-04T19:47:14.883",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512772,1770234434911,-150.0,0.00041771,30,"2026-02-04T19:47:14.911",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512773,1770234434943,-150.0,0.00041776,30,"2026-02-04T19:47:14.943",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512774,1770234434973,-150.0,0.00041793,30,"2026-02-04T19:47:14.973",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512775,1770234435006,-174.0,0.00041794,120,"2026-02-04T19:47:15.006",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512776,1770234435035,-19514.72,0.000418,30,"2026-02-04T19:47:15.035",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512777,1770234435065,-533.0,0.00041804,24,"2026-02-04T19:47:15.065",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512778,1770234435093,-425.78454103,0.00041813,120,"2026-02-04T19:47:15.093",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512779,1770234435121,-150.0,0.0004182,30,"2026-02-04T19:47:15.121",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512780,1770234435149,-150.0,0.0004182,30,"2026-02-04T19:47:15.149",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512781,1770234435181,-150.0,0.00041828,14,"2026-02-04T19:47:15.181",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512782,1770234435209,-173.0,0.0004183,120,"2026-02-04T19:47:15.209",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512783,1770234435237,-150.0,0.0004184,14,"2026-02-04T19:47:15.237",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512784,1770234435265,-150.0,0.00041846,30,"2026-02-04T19:47:15.265",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512785,1770234435293,-150.0,0.00041851,30,"2026-02-04T19:47:15.293",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512786,1770234435325,-150.0,0.00041867,30,"2026-02-04T19:47:15.325",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512787,1770234435352,-150.0,0.00041871,30,"2026-02-04T19:47:15.352",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512788,1770234435381,-150.0,0.00041881,14,"2026-02-04T19:47:15.381",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512789,1770234435409,-150.0,0.0004189,30,"2026-02-04T19:47:15.409",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512790,1770234435441,-150.0,0.00041892,30,"2026-02-04T19:47:15.441",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512791,1770234435469,-150.0,0.00041896,30,"2026-02-04T19:47:15.469",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512792,1770234435497,-151.0,0.000419,120,"2026-02-04T19:47:15.497",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512793,1770234435526,-183.43967305,0.000419,120,"2026-02-04T19:47:15.526",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512794,1770234435553,-728.517407,0.000419,14,"2026-02-04T19:47:15.553",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512795,1770234435580,-425.82,0.000419,60,"2026-02-04T19:47:15.580",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512796,1770234435608,-1102.41,0.00041902,120,"2026-02-04T19:47:15.608",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512797,1770234435635,-184.42711102,0.00041917,120,"2026-02-04T19:47:15.635",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512798,1770234435665,-150.0,0.00041921,30,"2026-02-04T19:47:15.665",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512799,1770234435693,-1200.0,0.00041926,60,"2026-02-04T19:47:15.693",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512800,1770234435720,-150.0,0.00041931,30,"2026-02-04T19:47:15.720",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512801,1770234435748,-150.0,0.00041959,30,"2026-02-04T19:47:15.748",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512802,1770234435776,-150.0,0.00041959,30,"2026-02-04T19:47:15.776",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512803,1770234435998,-150.0,0.00041971,30,"2026-02-04T19:47:15.998",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512804,1770234436027,-150.0,0.00041971,30,"2026-02-04T19:47:16.027",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512805,1770234436069,-150.0,0.0004198,30,"2026-02-04T19:47:16.069",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512806,1770234436100,-150.0,0.00041992,30,"2026-02-04T19:47:16.100",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512807,1770234436130,-624.97457613,0.00041999,120,"2026-02-04T19:47:16.130",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512808,1770234436158,-435.0,0.00041999,100,"2026-02-04T19:47:16.158",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512809,1770234436189,-162.0,0.00042,30,"2026-02-04T19:47:16.189",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512810,1770234436219,-2456.91772857,0.00042,120,"2026-02-04T19:47:16.219",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512811,1770234436247,-381.65506128,0.00042,120,"2026-02-04T19:47:16.247",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512812,1770234436275,-1164.62120638,0.00042,120,"2026-02-04T19:47:16.275",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512813,1770234436303,-180.87905099,0.00042,100,"2026-02-04T19:47:16.303",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512814,1770234436331,-652.23630551,0.00042,120,"2026-02-04T19:47:16.331",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512815,1770234436357,-207.89818972,0.00042,120,"2026-02-04T19:47:16.357",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512816,1770234436385,-171.77236012,0.00042,120,"2026-02-04T19:47:16.385",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512817,1770234436415,-200.0,0.00042,120,"2026-02-04T19:47:16.415",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512818,1770234436444,-240.49,0.00042,90,"2026-02-04T19:47:16.444",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512819,1770234436478,-150.0,0.00042008,30,"2026-02-04T19:47:16.478",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512820,1770234436512,-150.0,0.00042015,30,"2026-02-04T19:47:16.512",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512821,1770234436543,-150.0,0.00042022,30,"2026-02-04T19:47:16.543",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512822,1770234436571,-150.0,0.00042032,30,"2026-02-04T19:47:16.571",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512823,1770234436602,-150.0,0.00042032,30,"2026-02-04T19:47:16.602",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512824,1770234436632,-150.0,0.00042047,30,"2026-02-04T19:47:16.632",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512825,1770234436663,-150.0,0.0004205,30,"2026-02-04T19:47:16.663",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512826,1770234436692,-150.0,0.00042072,30,"2026-02-04T19:47:16.692",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512827,1770234436725,-150.0,0.00042076,14,"2026-02-04T19:47:16.725",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512828,1770234436755,-150.0,0.00042091,30,"2026-02-04T19:47:16.755",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512829,1770234436784,-150.0,0.00042099,30,"2026-02-04T19:47:16.784",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512830,1770234436814,-150.0,0.00042109,30,"2026-02-04T19:47:16.814",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512831,1770234436844,-150.0,0.00042122,30,"2026-02-04T19:47:16.844",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512832,1770234436874,-150.0,0.00042122,30,"2026-02-04T19:47:16.874",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512833,1770234436904,-150.0,0.00042126,30,"2026-02-04T19:47:16.904",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512834,1770234436934,-435.0,0.00042138,60,"2026-02-04T19:47:16.934",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512835,1770234436968,-150.0,0.00042141,30,"2026-02-04T19:47:16.968",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512836,1770234436999,-150.0,0.00042141,30,"2026-02-04T19:47:16.999",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512837,1770234437030,-435.0,0.00042166,30,"2026-02-04T19:47:17.030",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512838,1770234437059,-267.46074303,0.00042166,30,"2026-02-04T19:47:17.059",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512839,1770234437088,-150.0,0.00042173,30,"2026-02-04T19:47:17.088",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512840,1770234437117,-150.0,0.00042183,30,"2026-02-04T19:47:17.117",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512841,1770234437146,-150.0,0.00042191,30,"2026-02-04T19:47:17.146",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512842,1770234437183,-435.0,0.00042191,120,"2026-02-04T19:47:17.183",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512843,1770234437217,-800.0,0.00042192,120,"2026-02-04T19:47:17.217",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512844,1770234437247,-150.0,0.00042198,30,"2026-02-04T19:47:17.247",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512845,1770234437276,-200.0,0.00042199,120,"2026-02-04T19:47:17.276",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512846,1770234437305,-800.0,0.000422,60,"2026-02-04T19:47:17.305",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512847,1770234437334,-150.0,0.000422,25,"2026-02-04T19:47:17.334",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512848,1770234437363,-240.0,0.000422,52,"2026-02-04T19:47:17.363",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512849,1770234437391,-500.0,0.000422,60,"2026-02-04T19:47:17.391",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512850,1770234437422,-150.0,0.000422,25,"2026-02-04T19:47:17.422",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512851,1770234437451,-187.88,0.000422,45,"2026-02-04T19:47:17.451",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512852,1770234437482,-253.0,0.000422,38,"2026-02-04T19:47:17.482",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512853,1770234437511,-150.0,0.00042223,30,"2026-02-04T19:47:17.511",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512854,1770234437540,-150.0,0.00042232,30,"2026-02-04T19:47:17.540",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512855,1770234437569,-150.0,0.00042238,30,"2026-02-04T19:47:17.569",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512856,1770234437597,-150.0,0.00042245,30,"2026-02-04T19:47:17.597",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512857,1770234437625,-150.0,0.00042267,30,"2026-02-04T19:47:17.625",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512858,1770234437653,-150.0,0.00042273,30,"2026-02-04T19:47:17.653",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512859,1770234437682,-150.0,0.00042273,30,"2026-02-04T19:47:17.682",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512860,1770234437710,-169.0,0.00042288,90,"2026-02-04T19:47:17.710",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512861,1770234437741,-150.0,0.0004229,30,"2026-02-04T19:47:17.741",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512862,1770234437769,-150.0,0.00042324,30,"2026-02-04T19:47:17.769",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512863,1770234437798,-150.0,0.00042324,30,"2026-02-04T19:47:17.798",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512864,1770234437828,-150.0,0.00042324,30,"2026-02-04T19:47:17.828",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512865,1770234437857,-150.0,0.00042324,30,"2026-02-04T19:47:17.857",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512866,1770234437887,-150.0,0.00042324,30,"2026-02-04T19:47:17.887",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512867,1770234437916,-150.0,0.00042324,30,"2026-02-04T19:47:17.916",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512868,1770234437947,-150.0,0.00042349,30,"2026-02-04T19:47:17.947",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512869,1770234437979,-150.0,0.00042352,30,"2026-02-04T19:47:17.979",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512870,1770234438008,-150.0,0.00042363,30,"2026-02-04T19:47:18.008",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512871,1770234438037,-150.0,0.00042366,30,"2026-02-04T19:47:18.037",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512872,1770234438069,-152.0,0.00042373,25,"2026-02-04T19:47:18.069",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512873,1770234438099,-150.0,0.00042374,30,"2026-02-04T19:47:18.099",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512874,1770234438129,-150.0,0.0004239,30,"2026-02-04T19:47:18.129",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512875,1770234438158,-160.0,0.000424,120,"2026-02-04T19:47:18.158",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512876,1770234438186,-160.0,0.000424,120,"2026-02-04T19:47:18.186",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512877,1770234438214,-160.0,0.000424,10,"2026-02-04T19:47:18.214",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512878,1770234438243,-160.0,0.000424,10,"2026-02-04T19:47:18.243",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512879,1770234438272,-150.0,0.00042415,30,"2026-02-04T19:47:18.272",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512880,1770234438301,-150.0,0.00042423,120,"2026-02-04T19:47:18.301",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512881,1770234438330,-150.0,0.00042424,30,"2026-02-04T19:47:18.330",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512882,1770234438358,-150.0,0.00042424,30,"2026-02-04T19:47:18.358",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512883,1770234438386,-533.0,0.0004243,24,"2026-02-04T19:47:18.386",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512884,1770234438416,-150.0,0.00042436,30,"2026-02-04T19:47:18.416",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512885,1770234438444,-500.0,0.00042438,120,"2026-02-04T19:47:18.444",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512886,1770234438473,-191.97996472,0.00042438,120,"2026-02-04T19:47:18.473",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512887,1770234438501,-883.69,0.00042466,120,"2026-02-04T19:47:18.501",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512888,1770234438529,-500.0,0.00042468,30,"2026-02-04T19:47:18.529",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512889,1770234438716,-500.0,0.00042468,30,"2026-02-04T19:47:18.716",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512890,1770234438781,-500.0,0.00042468,30,"2026-02-04T19:47:18.781",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512891,1770234438810,-1200.0,0.00042474,60,"2026-02-04T19:47:18.810",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512892,1770234438839,-150.0,0.00042475,30,"2026-02-04T19:47:18.839",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512893,1770234438867,-150.0,0.00042481,30,"2026-02-04T19:47:18.867",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512894,1770234438896,-150.0,0.00042489,30,"2026-02-04T19:47:18.896",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512895,1770234438926,-150.0,0.00042495,30,"2026-02-04T19:47:18.926",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512896,1770234438956,-150.0,0.000425,30,"2026-02-04T19:47:18.956",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512897,1770234438990,-218.22160213,0.000425,120,"2026-02-04T19:47:18.990",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512898,1770234439023,-250.0,0.000425,120,"2026-02-04T19:47:19.023",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512899,1770234439055,-250.0,0.000425,120,"2026-02-04T19:47:19.055",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512900,1770234439087,-173.48714118,0.000425,120,"2026-02-04T19:47:19.087",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512901,1770234439117,-929.28525631,0.000425,120,"2026-02-04T19:47:19.117",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512902,1770234439148,-153.0,0.000425,120,"2026-02-04T19:47:19.148",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512903,1770234439179,-150.0,0.00042506,30,"2026-02-04T19:47:19.179",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512904,1770234439210,-150.0,0.0004252,30,"2026-02-04T19:47:19.210",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512905,1770234439243,-150.0,0.00042525,30,"2026-02-04T19:47:19.243",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512906,1770234439273,-150.0,0.00042529,120,"2026-02-04T19:47:19.273",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512907,1770234439302,-500.0,0.00042575,120,"2026-02-04T19:47:19.302",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512908,1770234439331,-150.0,0.00042575,30,"2026-02-04T19:47:19.331",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512909,1770234439359,-150.0,0.00042575,30,"2026-02-04T19:47:19.359",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512910,1770234439387,-150.0,0.00042589,30,"2026-02-04T19:47:19.387",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512911,1770234439414,-150.0,0.00042597,30,"2026-02-04T19:47:19.414",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512912,1770234439442,-150.0,0.000426,30,"2026-02-04T19:47:19.442",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512913,1770234439471,-9500.0,0.000426,60,"2026-02-04T19:47:19.471",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512914,1770234439500,-151.0,0.000426,120,"2026-02-04T19:47:19.500",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512915,1770234439529,-150.0,0.00042604,30,"2026-02-04T19:47:19.529",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512916,1770234439560,-150.0,0.00042615,30,"2026-02-04T19:47:19.560",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512917,1770234439590,-150.0,0.00042624,30,"2026-02-04T19:47:19.590",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512918,1770234439619,-150.0,0.00042626,30,"2026-02-04T19:47:19.619",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512919,1770234439648,-429.1538982,0.00042637,120,"2026-02-04T19:47:19.648",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512920,1770234439676,-150.0,0.00042651,30,"2026-02-04T19:47:19.676",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512921,1770234439704,-727.17908069,0.0004266,120,"2026-02-04T19:47:19.704",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512922,1770234439735,-150.0,0.00042676,30,"2026-02-04T19:47:19.735",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512923,1770234439764,-150.0,0.00042688,30,"2026-02-04T19:47:19.764",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512924,1770234439794,-150.0,0.00042688,30,"2026-02-04T19:47:19.794",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512925,1770234439827,-150.0,0.00042688,30,"2026-02-04T19:47:19.827",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512926,1770234439856,-150.0,0.00042688,30,"2026-02-04T19:47:19.856",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512927,1770234439885,-150.0,0.00042688,30,"2026-02-04T19:47:19.885",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512928,1770234439913,-1074.3,0.000427,120,"2026-02-04T19:47:19.913",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512929,1770234439942,-385.18,0.000427,60,"2026-02-04T19:47:19.942",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512930,1770234439974,-150.0,0.000427,69,"2026-02-04T19:47:19.974",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512931,1770234440004,-500.0,0.00042712,120,"2026-02-04T19:47:20.004",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512932,1770234440033,-150.0,0.00042718,30,"2026-02-04T19:47:20.033",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512933,1770234440064,-150.0,0.00042726,30,"2026-02-04T19:47:20.064",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512934,1770234440092,-150.0,0.00042726,30,"2026-02-04T19:47:20.092",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512935,1770234440122,-150.0,0.00042739,120,"2026-02-04T19:47:20.122",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512936,1770234440150,-800.0,0.0004274,120,"2026-02-04T19:47:20.150",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512937,1770234440178,-170.43640579,0.0004274,120,"2026-02-04T19:47:20.178",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512938,1770234440206,-154.67,0.0004274,91,"2026-02-04T19:47:20.206",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512939,1770234440237,-500.0,0.00042742,30,"2026-02-04T19:47:20.237",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512940,1770234440265,-500.0,0.00042742,30,"2026-02-04T19:47:20.265",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512941,1770234440292,-150.0,0.00042753,30,"2026-02-04T19:47:20.292",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512942,1770234440319,-150.0,0.00042773,30,"2026-02-04T19:47:20.319",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512943,1770234440345,-150.0,0.00042776,30,"2026-02-04T19:47:20.345",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512944,1770234440373,-150.0,0.0004278,30,"2026-02-04T19:47:20.373",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512945,1770234440401,-500.0,0.00042782,60,"2026-02-04T19:47:20.401",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512946,1770234440431,-612.0,0.00042782,60,"2026-02-04T19:47:20.431",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512947,1770234440460,-150.0,0.00042788,30,"2026-02-04T19:47:20.460",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512948,1770234440492,-1000.0,0.000428,120,"2026-02-04T19:47:20.492",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512949,1770234440521,-212.41183316,0.000428,30,"2026-02-04T19:47:20.521",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512950,1770234440550,-173.59381511,0.000428,120,"2026-02-04T19:47:20.550",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512951,1770234440579,-150.0,0.00042802,30,"2026-02-04T19:47:20.579",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512952,1770234440606,-306.400828,0.00042813,120,"2026-02-04T19:47:20.606",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512953,1770234440633,-150.0,0.00042827,30,"2026-02-04T19:47:20.633",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512954,1770234440661,-150.0,0.00042836,30,"2026-02-04T19:47:20.661",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512955,1770234440688,-3277.84643018,0.0004285,120,"2026-02-04T19:47:20.688",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512956,1770234440719,-150.0,0.00042857,30,"2026-02-04T19:47:20.719",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512957,1770234440750,-1429.13650213,0.0004287,120,"2026-02-04T19:47:20.750",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512958,1770234440778,-150.0,0.00042871,30,"2026-02-04T19:47:20.778",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512959,1770234440806,-150.0,0.00042877,30,"2026-02-04T19:47:20.806",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512960,1770234440834,-150.0,0.00042877,30,"2026-02-04T19:47:20.834",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512961,1770234440863,-150.0,0.00042882,30,"2026-02-04T19:47:20.863",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512962,1770234440891,-150.0,0.00042887,30,"2026-02-04T19:47:20.891",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512963,1770234440920,-442.50548893,0.000429,120,"2026-02-04T19:47:20.920",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512964,1770234440948,-150.0,0.00042907,30,"2026-02-04T19:47:20.948",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512965,1770234440976,-150.0,0.00042907,30,"2026-02-04T19:47:20.976",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512966,1770234441008,-151.0,0.00042924,10,"2026-02-04T19:47:21.008",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512967,1770234441041,-151.0,0.00042924,10,"2026-02-04T19:47:21.041",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512968,1770234441072,-151.0,0.00042924,10,"2026-02-04T19:47:21.072",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512969,1770234441103,-151.0,0.00042924,10,"2026-02-04T19:47:21.103",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512970,1770234441146,-151.0,0.00042924,10,"2026-02-04T19:47:21.146",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512971,1770234441177,-151.0,0.00042924,10,"2026-02-04T19:47:21.177",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512972,1770234441205,-151.0,0.00042924,10,"2026-02-04T19:47:21.205",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512973,1770234441234,-151.0,0.00042924,10,"2026-02-04T19:47:21.234",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512974,1770234441261,-151.0,0.00042924,10,"2026-02-04T19:47:21.261",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512975,1770234441289,-151.0,0.00042924,10,"2026-02-04T19:47:21.289",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512976,1770234441505,-214.0,0.00042924,10,"2026-02-04T19:47:21.505",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512977,1770234441535,-150.0,0.00042927,30,"2026-02-04T19:47:21.535",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512978,1770234441564,-150.0,0.00042941,30,"2026-02-04T19:47:21.564",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512979,1770234441592,-150.0,0.00042953,30,"2026-02-04T19:47:21.592",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512980,1770234441619,-150.0,0.00042955,30,"2026-02-04T19:47:21.619",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512981,1770234441646,-150.0,0.00042962,30,"2026-02-04T19:47:21.646",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512982,1770234441674,-150.0,0.00042978,30,"2026-02-04T19:47:21.674",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512983,1770234441701,-150.0,0.00042987,30,"2026-02-04T19:47:21.701",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512984,1770234441728,-289.66368686,0.00042987,30,"2026-02-04T19:47:21.728",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512985,1770234441754,-443.22387819,0.00042998,30,"2026-02-04T19:47:21.754",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512986,1770234441782,-500.0,0.00043,30,"2026-02-04T19:47:21.782",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512987,1770234441811,-334.38440404,0.00043,120,"2026-02-04T19:47:21.811",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512988,1770234441840,-166.47516935,0.00043,30,"2026-02-04T19:47:21.840",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512989,1770234441868,-859.54244908,0.00043,120,"2026-02-04T19:47:21.868",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512990,1770234441898,-200.0,0.00043,120,"2026-02-04T19:47:21.898",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512991,1770234441925,-500.0,0.00043,120,"2026-02-04T19:47:21.925",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512992,1770234441954,-550.0,0.00043,120,"2026-02-04T19:47:21.954",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512993,1770234441985,-823.0,0.00043,120,"2026-02-04T19:47:21.985",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512994,1770234442013,-155.68176507,0.00043,120,"2026-02-04T19:47:22.013",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512995,1770234442041,-157.96,0.00043,33,"2026-02-04T19:47:22.041",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512996,1770234442070,-2588.83809443,0.00043,120,"2026-02-04T19:47:22.070",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512997,1770234442098,-742.54135795,0.00043,120,"2026-02-04T19:47:22.098",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512998,1770234442126,-200.45095445,0.00043,120,"2026-02-04T19:47:22.126",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404512999,1770234442155,-3184.15318362,0.00043,120,"2026-02-04T19:47:22.155",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513000,1770234442182,-210.0,0.00043,30,"2026-02-04T19:47:22.182",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513001,1770234442210,-276.0,0.00043,30,"2026-02-04T19:47:22.210",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513002,1770234442239,-724.54,0.00043,120,"2026-02-04T19:47:22.239",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513003,1770234442267,-162.0,0.00043,30,"2026-02-04T19:47:22.267",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513004,1770234442297,-9660.8,0.00043,14,"2026-02-04T19:47:22.297",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513005,1770234442326,-151.0,0.00043,120,"2026-02-04T19:47:22.326",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513006,1770234442354,-511.358801,0.00043,120,"2026-02-04T19:47:22.354",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513007,1770234442382,-511.358801,0.00043,120,"2026-02-04T19:47:22.382",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513008,1770234442411,-511.358801,0.00043,120,"2026-02-04T19:47:22.411",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513009,1770234442442,-511.358801,0.00043,120,"2026-02-04T19:47:22.442",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513010,1770234442475,-151.0,0.00043,120,"2026-02-04T19:47:22.475",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513011,1770234442505,-151.0,0.00043,120,"2026-02-04T19:47:22.505",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513012,1770234442534,-179.90071,0.00043,120,"2026-02-04T19:47:22.534",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513013,1770234442564,-179.90071,0.00043,120,"2026-02-04T19:47:22.564",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513014,1770234442593,-179.90071,0.00043,120,"2026-02-04T19:47:22.593",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513015,1770234442622,-179.90071,0.00043,120,"2026-02-04T19:47:22.622",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513016,1770234442650,-151.0,0.00043,120,"2026-02-04T19:47:22.650",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513017,1770234442678,-151.0,0.00043,120,"2026-02-04T19:47:22.678",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513018,1770234442705,-151.0,0.00043,120,"2026-02-04T19:47:22.705",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513019,1770234442734,-151.0,0.00043,120,"2026-02-04T19:47:22.734",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513020,1770234442782,-151.0,0.00043,120,"2026-02-04T19:47:22.782",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513021,1770234442811,-151.0,0.00043,120,"2026-02-04T19:47:22.811",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513022,1770234442840,-151.0,0.00043,120,"2026-02-04T19:47:22.840",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513023,1770234442868,-151.0,0.00043,120,"2026-02-04T19:47:22.868",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513024,1770234442897,-236.919708,0.00043,120,"2026-02-04T19:47:22.897",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513025,1770234442926,-151.0,0.00043,10,"2026-02-04T19:47:22.926",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513026,1770234442954,-151.0,0.00043,10,"2026-02-04T19:47:22.954",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513027,1770234442984,-151.0,0.00043,10,"2026-02-04T19:47:22.984",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513028,1770234443013,-193.597039,0.00043,120,"2026-02-04T19:47:23.013",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513029,1770234443043,-193.456158,0.00043,120,"2026-02-04T19:47:23.043",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513030,1770234443073,-193.456158,0.00043,120,"2026-02-04T19:47:23.073",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513031,1770234443103,-193.456158,0.00043,120,"2026-02-04T19:47:23.103",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513032,1770234443132,-193.456158,0.00043,120,"2026-02-04T19:47:23.132",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513033,1770234443161,-195.05205,0.00043,120,"2026-02-04T19:47:23.161",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513034,1770234443191,-567.410147,0.00043,120,"2026-02-04T19:47:23.191",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513035,1770234443221,-567.410147,0.00043,120,"2026-02-04T19:47:23.221",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513036,1770234443249,-487.583673,0.00043,120,"2026-02-04T19:47:23.249",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513037,1770234443278,-567.410147,0.00043,120,"2026-02-04T19:47:23.278",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513038,1770234443307,-487.583673,0.00043,120,"2026-02-04T19:47:23.307",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513039,1770234443336,-567.410147,0.00043,120,"2026-02-04T19:47:23.336",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513040,1770234443366,-487.583673,0.00043,120,"2026-02-04T19:47:23.366",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513041,1770234443397,-151.0,0.00043,120,"2026-02-04T19:47:23.397",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513042,1770234443426,-487.583673,0.00043,120,"2026-02-04T19:47:23.426",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513043,1770234443454,-151.0,0.00043,120,"2026-02-04T19:47:23.454",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513044,1770234443486,-151.012441,0.00043,120,"2026-02-04T19:47:23.486",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513045,1770234443515,-151.0,0.00043,120,"2026-02-04T19:47:23.515",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513046,1770234443546,-151.0,0.00043,120,"2026-02-04T19:47:23.546",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513047,1770234443577,-151.0,0.00043,120,"2026-02-04T19:47:23.577",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513048,1770234443611,-200.949629,0.00043,120,"2026-02-04T19:47:23.611",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513049,1770234443644,-151.0,0.00043,120,"2026-02-04T19:47:23.644",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513050,1770234443676,-151.0,0.00043,120,"2026-02-04T19:47:23.676",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513051,1770234443706,-258.7184,0.00043,120,"2026-02-04T19:47:23.706",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513052,1770234443738,-151.0,0.00043,120,"2026-02-04T19:47:23.738",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513053,1770234443773,-151.0,0.00043,120,"2026-02-04T19:47:23.773",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513054,1770234443812,-250.2883995,0.00043003,50,"2026-02-04T19:47:23.812",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513055,1770234443841,-435.0,0.00043003,50,"2026-02-04T19:47:23.841",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513056,1770234443872,-257.91778498,0.00043003,50,"2026-02-04T19:47:23.872",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513057,1770234443905,-150.0,0.0004301,30,"2026-02-04T19:47:23.905",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513058,1770234443941,-286.6,0.00043014,120,"2026-02-04T19:47:23.941",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513059,1770234443978,-500.0,0.00043016,30,"2026-02-04T19:47:23.978",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513060,1770234444014,-500.0,0.00043016,30,"2026-02-04T19:47:24.014",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513061,1770234444048,-1200.0,0.00043022,60,"2026-02-04T19:47:24.048",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513062,1770234444081,-150.0,0.00043025,30,"2026-02-04T19:47:24.081",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513063,1770234444283,-150.0,0.00043028,30,"2026-02-04T19:47:24.283",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513064,1770234444313,-150.0,0.00043028,30,"2026-02-04T19:47:24.313",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513065,1770234444343,-150.0,0.00043053,30,"2026-02-04T19:47:24.343",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513066,1770234444373,-150.0,0.00043053,30,"2026-02-04T19:47:24.373",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513067,1770234444402,-150.0,0.00043053,30,"2026-02-04T19:47:24.402",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513068,1770234444432,-533.0,0.00043057,25,"2026-02-04T19:47:24.432",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513069,1770234444461,-150.0,0.00043073,30,"2026-02-04T19:47:24.461",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513070,1770234444491,-150.0,0.00043078,30,"2026-02-04T19:47:24.491",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513071,1770234444520,-152.0,0.00043082,26,"2026-02-04T19:47:24.520",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513072,1770234444548,-150.0,0.00043086,30,"2026-02-04T19:47:24.548",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513073,1770234444579,-1079.10574613,0.000431,120,"2026-02-04T19:47:24.579",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513074,1770234444610,-150.0,0.00043104,30,"2026-02-04T19:47:24.610",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513075,1770234444640,-150.0,0.00043109,30,"2026-02-04T19:47:24.640",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513076,1770234444670,-150.0,0.00043129,30,"2026-02-04T19:47:24.670",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513077,1770234444699,-2945.40436098,0.0004313,30,"2026-02-04T19:47:24.699",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513078,1770234444728,-150.0,0.00043139,30,"2026-02-04T19:47:24.728",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513079,1770234444757,-150.0,0.00043144,30,"2026-02-04T19:47:24.757",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513080,1770234444787,-150.0,0.00043179,30,"2026-02-04T19:47:24.787",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513081,1770234444817,-150.0,0.00043179,30,"2026-02-04T19:47:24.817",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513082,1770234444847,-150.0,0.00043186,30,"2026-02-04T19:47:24.847",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513083,1770234444887,-150.0,0.00043191,30,"2026-02-04T19:47:24.887",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513084,1770234444917,-150.0,0.00043194,30,"2026-02-04T19:47:24.917",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513085,1770234444947,-2570.1,0.00043197,30,"2026-02-04T19:47:24.947",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513086,1770234444977,-150.0,0.00043199,30,"2026-02-04T19:47:24.977",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513087,1770234445011,-365.76913723,0.000432,120,"2026-02-04T19:47:25.011",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513088,1770234445044,-151.0,0.000432,120,"2026-02-04T19:47:25.044",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513089,1770234445074,-231.2,0.000432,27,"2026-02-04T19:47:25.074",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513090,1770234445103,-425.82,0.000432,90,"2026-02-04T19:47:25.103",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513091,1770234445132,-295.42555631,0.000432,100,"2026-02-04T19:47:25.132",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513092,1770234445161,-311.16706059,0.000432,10,"2026-02-04T19:47:25.161",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513093,1770234445190,-14061.5278279,0.000432,10,"2026-02-04T19:47:25.190",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513094,1770234445219,-276.370143,0.000432,60,"2026-02-04T19:47:25.219",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513095,1770234445248,-151.0,0.000432,120,"2026-02-04T19:47:25.248",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513096,1770234445276,-151.0,0.000432,120,"2026-02-04T19:47:25.276",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513097,1770234445306,-185.52676,0.000432,120,"2026-02-04T19:47:25.306",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513098,1770234445336,-151.0,0.000432,120,"2026-02-04T19:47:25.336",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513099,1770234445364,-185.52676,0.000432,120,"2026-02-04T19:47:25.364",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513100,1770234445393,-185.52676,0.000432,120,"2026-02-04T19:47:25.393",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513101,1770234445424,-185.52676,0.000432,120,"2026-02-04T19:47:25.424",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513102,1770234445454,-326.041101,0.000432,90,"2026-02-04T19:47:25.454",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513103,1770234445488,-326.041101,0.000432,90,"2026-02-04T19:47:25.488",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513104,1770234445522,-326.041101,0.000432,90,"2026-02-04T19:47:25.522",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513105,1770234445552,-326.041101,0.000432,90,"2026-02-04T19:47:25.552",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513106,1770234445583,-259.280944,0.000432,42,"2026-02-04T19:47:25.583",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513107,1770234445611,-16482.96006044,0.0004321,120,"2026-02-04T19:47:25.611",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513108,1770234445641,-843.7643,0.0004322,30,"2026-02-04T19:47:25.641",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513109,1770234445670,-23012.16875501,0.00043221,30,"2026-02-04T19:47:25.670",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513110,1770234445698,-334.271318,0.00043221,120,"2026-02-04T19:47:25.698",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513111,1770234445726,-334.271318,0.00043221,120,"2026-02-04T19:47:25.726",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513112,1770234445755,-334.271318,0.00043221,120,"2026-02-04T19:47:25.755",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513113,1770234445783,-334.271318,0.00043221,120,"2026-02-04T19:47:25.783",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513114,1770234445812,-151.0,0.00043221,120,"2026-02-04T19:47:25.812",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513115,1770234445841,-151.0,0.00043221,120,"2026-02-04T19:47:25.841",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513116,1770234445872,-287.943553,0.00043221,120,"2026-02-04T19:47:25.872",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513117,1770234445902,-151.0,0.00043221,120,"2026-02-04T19:47:25.902",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513118,1770234445932,-172.122078,0.00043221,120,"2026-02-04T19:47:25.932",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513119,1770234445962,-150.0,0.00043229,30,"2026-02-04T19:47:25.962",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513120,1770234445996,-150.0,0.00043236,30,"2026-02-04T19:47:25.996",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513121,1770234446027,-150.0,0.00043236,30,"2026-02-04T19:47:26.027",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513122,1770234446057,-150.0,0.00043255,30,"2026-02-04T19:47:26.057",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513123,1770234446087,-200.0,0.0004326,120,"2026-02-04T19:47:26.087",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513124,1770234446117,-15000.0,0.0004326,14,"2026-02-04T19:47:26.117",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513125,1770234446147,-150.0,0.00043265,120,"2026-02-04T19:47:26.147",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513126,1770234446175,-150.0,0.00043268,30,"2026-02-04T19:47:26.175",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513127,1770234446202,-150.0,0.00043278,30,"2026-02-04T19:47:26.202",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513128,1770234446230,-150.0,0.0004328,30,"2026-02-04T19:47:26.230",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513129,1770234446257,-150.0,0.00043285,30,"2026-02-04T19:47:26.257",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513130,1770234446285,-503.73520595,0.00043286,60,"2026-02-04T19:47:26.285",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513131,1770234446311,-250.0,0.00043286,60,"2026-02-04T19:47:26.311",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513132,1770234446339,-250.0,0.00043286,120,"2026-02-04T19:47:26.339",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513133,1770234446367,-435.0,0.00043286,60,"2026-02-04T19:47:26.367",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513134,1770234446395,-435.0,0.00043286,120,"2026-02-04T19:47:26.395",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513135,1770234446424,-248.71531821,0.00043286,60,"2026-02-04T19:47:26.424",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513136,1770234446454,-50000.0,0.00043287,64,"2026-02-04T19:47:26.454",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513137,1770234446485,-50000.0,0.00043287,63,"2026-02-04T19:47:26.485",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513138,1770234446515,-50000.0,0.00043287,62,"2026-02-04T19:47:26.515",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513139,1770234446546,-50000.0,0.00043287,56,"2026-02-04T19:47:26.546",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513140,1770234446575,-430.48418578,0.00043287,60,"2026-02-04T19:47:26.575",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513141,1770234446604,-500.0,0.00043287,120,"2026-02-04T19:47:26.604",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513142,1770234446632,-500.0,0.00043287,120,"2026-02-04T19:47:26.632",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513143,1770234446659,-559.54912843,0.00043287,120,"2026-02-04T19:47:26.659",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513144,1770234446687,-195.03171157,0.00043287,60,"2026-02-04T19:47:26.687",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513145,1770234446715,-500.0,0.00043287,120,"2026-02-04T19:47:26.715",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513146,1770234446746,-500.0,0.00043287,120,"2026-02-04T19:47:26.746",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513147,1770234446780,-500.0,0.00043287,120,"2026-02-04T19:47:26.780",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513148,1770234446809,-500.0,0.00043287,120,"2026-02-04T19:47:26.809",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513149,1770234447022,-500.0,0.00043287,120,"2026-02-04T19:47:27.022",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513150,1770234447052,-500.0,0.00043287,120,"2026-02-04T19:47:27.052",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513151,1770234447083,-208.20651064,0.00043287,120,"2026-02-04T19:47:27.083",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513152,1770234447112,-500.0,0.00043287,120,"2026-02-04T19:47:27.112",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513153,1770234447140,-500.0,0.00043287,120,"2026-02-04T19:47:27.140",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513154,1770234447167,-500.0,0.00043287,120,"2026-02-04T19:47:27.167",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513155,1770234447194,-500.0,0.00043287,120,"2026-02-04T19:47:27.194",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513156,1770234447222,-343.87132436,0.00043287,120,"2026-02-04T19:47:27.222",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513157,1770234447249,-500.0,0.00043287,120,"2026-02-04T19:47:27.249",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513158,1770234447276,-500.0,0.00043287,120,"2026-02-04T19:47:27.276",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513159,1770234447305,-500.0,0.00043287,120,"2026-02-04T19:47:27.305",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513160,1770234447332,-500.0,0.00043287,120,"2026-02-04T19:47:27.332",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513161,1770234447359,-500.0,0.00043287,120,"2026-02-04T19:47:27.359",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513162,1770234447386,-500.0,0.00043287,120,"2026-02-04T19:47:27.386",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513163,1770234447413,-500.0,0.00043287,120,"2026-02-04T19:47:27.413",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513164,1770234447444,-500.0,0.00043287,120,"2026-02-04T19:47:27.444",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513165,1770234447473,-500.0,0.00043287,120,"2026-02-04T19:47:27.473",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513166,1770234447502,-372.5275294,0.00043287,120,"2026-02-04T19:47:27.502",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513167,1770234447532,-500.0,0.00043287,120,"2026-02-04T19:47:27.532",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513168,1770234447565,-500.0,0.00043287,120,"2026-02-04T19:47:27.565",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513169,1770234447598,-500.0,0.00043287,120,"2026-02-04T19:47:27.598",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513170,1770234447628,-500.0,0.00043287,120,"2026-02-04T19:47:27.628",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513171,1770234447657,-505.78059324,0.00043287,120,"2026-02-04T19:47:27.657",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513172,1770234447684,-500.0,0.00043287,120,"2026-02-04T19:47:27.684",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513173,1770234447711,-500.0,0.00043287,120,"2026-02-04T19:47:27.711",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513174,1770234447740,-506.88021916,0.00043287,120,"2026-02-04T19:47:27.740",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513175,1770234447768,-500.0,0.00043287,120,"2026-02-04T19:47:27.768",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513176,1770234447796,-500.0,0.00043287,120,"2026-02-04T19:47:27.796",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513177,1770234447823,-500.0,0.00043287,120,"2026-02-04T19:47:27.823",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513178,1770234447851,-500.0,0.00043287,120,"2026-02-04T19:47:27.851",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513179,1770234447880,-500.0,0.00043287,120,"2026-02-04T19:47:27.880",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513180,1770234447912,-500.0,0.00043287,120,"2026-02-04T19:47:27.912",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513181,1770234447941,-507.34431502,0.00043287,120,"2026-02-04T19:47:27.941",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513182,1770234447971,-500.0,0.00043287,120,"2026-02-04T19:47:27.971",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513183,1770234448003,-500.0,0.00043287,120,"2026-02-04T19:47:28.003",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513184,1770234448034,-508.18640792,0.00043287,120,"2026-02-04T19:47:28.034",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513185,1770234448062,-500.0,0.00043287,120,"2026-02-04T19:47:28.062",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513186,1770234448089,-511.82763379,0.00043287,120,"2026-02-04T19:47:28.089",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513187,1770234448117,-500.0,0.00043287,120,"2026-02-04T19:47:28.117",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513188,1770234448145,-500.0,0.00043287,120,"2026-02-04T19:47:28.145",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513189,1770234448172,-500.0,0.00043287,120,"2026-02-04T19:47:28.172",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513190,1770234448200,-500.0,0.00043287,120,"2026-02-04T19:47:28.200",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513191,1770234448228,-500.0,0.00043287,120,"2026-02-04T19:47:28.228",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513192,1770234448264,-500.0,0.00043287,120,"2026-02-04T19:47:28.264",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513193,1770234448300,-500.0,0.00043287,120,"2026-02-04T19:47:28.300",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513194,1770234448336,-506.24784462,0.00043287,120,"2026-02-04T19:47:28.336",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513195,1770234448371,-500.0,0.00043287,120,"2026-02-04T19:47:28.371",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513196,1770234448406,-500.0,0.00043287,120,"2026-02-04T19:47:28.406",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513197,1770234448442,-500.0,0.00043287,120,"2026-02-04T19:47:28.442",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513198,1770234448476,-500.0,0.00043287,120,"2026-02-04T19:47:28.476",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513199,1770234448510,-500.0,0.00043287,120,"2026-02-04T19:47:28.510",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513200,1770234448546,-500.0,0.00043287,120,"2026-02-04T19:47:28.546",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513201,1770234448580,-500.0,0.00043287,120,"2026-02-04T19:47:28.580",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513202,1770234448615,-500.0,0.00043287,120,"2026-02-04T19:47:28.615",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513203,1770234448649,-500.0,0.00043287,120,"2026-02-04T19:47:28.649",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513204,1770234448684,-500.0,0.00043287,120,"2026-02-04T19:47:28.684",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513205,1770234448720,-500.0,0.00043287,120,"2026-02-04T19:47:28.720",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513206,1770234448756,-506.56874274,0.00043287,120,"2026-02-04T19:47:28.756",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513207,1770234448791,-500.0,0.00043287,120,"2026-02-04T19:47:28.791",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513208,1770234448827,-510.85830765,0.00043287,120,"2026-02-04T19:47:28.827",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513209,1770234448864,-500.0,0.00043287,120,"2026-02-04T19:47:28.864",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513210,1770234448899,-500.0,0.00043287,120,"2026-02-04T19:47:28.899",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513211,1770234448936,-504.13065267,0.00043287,120,"2026-02-04T19:47:28.936",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513212,1770234448974,-500.0,0.00043287,120,"2026-02-04T19:47:28.974",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513213,1770234449015,-500.0,0.00043287,120,"2026-02-04T19:47:29.015",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513214,1770234449053,-500.0,0.00043287,120,"2026-02-04T19:47:29.053",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513215,1770234449092,-500.0,0.00043287,120,"2026-02-04T19:47:29.092",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513216,1770234449131,-500.0,0.00043287,120,"2026-02-04T19:47:29.131",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513217,1770234449169,-500.0,0.00043287,120,"2026-02-04T19:47:29.169",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513218,1770234449206,-500.0,0.00043287,120,"2026-02-04T19:47:29.206",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513219,1770234449242,-500.0,0.00043287,120,"2026-02-04T19:47:29.242",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513220,1770234449278,-500.0,0.00043287,120,"2026-02-04T19:47:29.278",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513221,1770234449313,-500.0,0.00043287,120,"2026-02-04T19:47:29.313",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513222,1770234449347,-500.0,0.00043287,120,"2026-02-04T19:47:29.347",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513223,1770234449382,-500.0,0.00043287,120,"2026-02-04T19:47:29.382",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513224,1770234449416,-500.0,0.00043287,120,"2026-02-04T19:47:29.416",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513225,1770234449449,-500.0,0.00043287,120,"2026-02-04T19:47:29.449",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513226,1770234449483,-509.269324,0.00043287,120,"2026-02-04T19:47:29.483",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513227,1770234449516,-557.18323884,0.00043287,120,"2026-02-04T19:47:29.516",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513228,1770234449551,-500.0,0.00043287,16,"2026-02-04T19:47:29.551",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513229,1770234449585,-500.0,0.00043287,16,"2026-02-04T19:47:29.585",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513230,1770234449619,-500.0,0.00043287,16,"2026-02-04T19:47:29.619",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513231,1770234449654,-500.0,0.00043287,16,"2026-02-04T19:47:29.654",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513232,1770234449687,-500.0,0.00043287,16,"2026-02-04T19:47:29.687",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513233,1770234449722,-500.0,0.00043287,16,"2026-02-04T19:47:29.722",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513234,1770234449755,-500.0,0.00043287,16,"2026-02-04T19:47:29.755",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513235,1770234449788,-500.0,0.00043287,16,"2026-02-04T19:47:29.788",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513236,1770234450008,-500.0,0.00043287,16,"2026-02-04T19:47:30.008",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513237,1770234450046,-500.0,0.00043287,16,"2026-02-04T19:47:30.046",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513238,1770234450083,-500.0,0.00043287,16,"2026-02-04T19:47:30.083",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513239,1770234450118,-500.0,0.00043287,16,"2026-02-04T19:47:30.118",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513240,1770234450154,-500.0,0.00043287,16,"2026-02-04T19:47:30.154",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513241,1770234450190,-500.0,0.00043287,16,"2026-02-04T19:47:30.190",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513242,1770234450227,-500.0,0.00043287,16,"2026-02-04T19:47:30.227",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513243,1770234450261,-500.0,0.00043287,16,"2026-02-04T19:47:30.261",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513244,1770234450295,-500.0,0.00043287,16,"2026-02-04T19:47:30.295",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513245,1770234450328,-500.0,0.00043287,16,"2026-02-04T19:47:30.328",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513246,1770234450360,-500.0,0.00043287,16,"2026-02-04T19:47:30.360",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513247,1770234450391,-468.63688189,0.00043287,16,"2026-02-04T19:47:30.391",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513248,1770234450424,-500.0,0.00043287,120,"2026-02-04T19:47:30.424",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513249,1770234450456,-500.0,0.00043287,120,"2026-02-04T19:47:30.456",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513250,1770234450488,-500.0,0.00043287,120,"2026-02-04T19:47:30.488",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513251,1770234450520,-500.0,0.00043287,120,"2026-02-04T19:47:30.520",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513252,1770234450553,-500.0,0.00043287,120,"2026-02-04T19:47:30.553",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513253,1770234450584,-500.0,0.00043287,120,"2026-02-04T19:47:30.584",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513254,1770234450618,-500.0,0.00043287,120,"2026-02-04T19:47:30.618",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513255,1770234450656,-580.71870798,0.00043287,120,"2026-02-04T19:47:30.656",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513256,1770234450691,-500.0,0.00043287,120,"2026-02-04T19:47:30.691",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513257,1770234450730,-500.0,0.00043287,120,"2026-02-04T19:47:30.730",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513258,1770234450764,-500.0,0.00043287,120,"2026-02-04T19:47:30.764",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513259,1770234450799,-500.0,0.00043287,120,"2026-02-04T19:47:30.799",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513260,1770234450835,-507.51057624,0.00043287,120,"2026-02-04T19:47:30.835",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513261,1770234450869,-500.0,0.00043287,120,"2026-02-04T19:47:30.869",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513262,1770234450903,-500.0,0.00043287,120,"2026-02-04T19:47:30.903",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513263,1770234450939,-500.0,0.00043287,120,"2026-02-04T19:47:30.939",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513264,1770234450975,-500.0,0.00043287,120,"2026-02-04T19:47:30.975",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513265,1770234451011,-500.0,0.00043287,120,"2026-02-04T19:47:31.011",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513266,1770234451049,-500.0,0.00043287,120,"2026-02-04T19:47:31.049",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513267,1770234451086,-500.0,0.00043287,120,"2026-02-04T19:47:31.086",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513268,1770234451120,-500.0,0.00043287,120,"2026-02-04T19:47:31.120",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513269,1770234451158,-500.0,0.00043287,120,"2026-02-04T19:47:31.158",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513270,1770234451194,-500.0,0.00043287,120,"2026-02-04T19:47:31.194",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513271,1770234451231,-500.0,0.00043287,120,"2026-02-04T19:47:31.231",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513272,1770234451267,-525.64458326,0.00043287,120,"2026-02-04T19:47:31.267",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513273,1770234451302,-526.0079748,0.00043287,120,"2026-02-04T19:47:31.302",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513274,1770234451337,-500.0,0.00043287,120,"2026-02-04T19:47:31.337",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513275,1770234451371,-511.75413661,0.00043287,120,"2026-02-04T19:47:31.371",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513276,1770234451407,-500.0,0.00043287,120,"2026-02-04T19:47:31.407",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513277,1770234451444,-500.0,0.00043287,120,"2026-02-04T19:47:31.444",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513278,1770234451484,-500.0,0.00043287,120,"2026-02-04T19:47:31.484",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513279,1770234451523,-500.0,0.00043287,120,"2026-02-04T19:47:31.523",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513280,1770234451562,-500.0,0.00043287,120,"2026-02-04T19:47:31.562",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513281,1770234451596,-500.0,0.00043287,120,"2026-02-04T19:47:31.596",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513282,1770234451630,-513.14562379,0.00043287,120,"2026-02-04T19:47:31.630",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513283,1770234451663,-500.0,0.00043287,120,"2026-02-04T19:47:31.663",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513284,1770234451695,-500.0,0.00043287,120,"2026-02-04T19:47:31.695",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513285,1770234451728,-500.0,0.00043287,120,"2026-02-04T19:47:31.728",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513286,1770234451770,-436.21261029,0.00043287,120,"2026-02-04T19:47:31.770",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513287,1770234451811,-507.42699281,0.00043287,120,"2026-02-04T19:47:31.811",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513288,1770234451848,-500.0,0.00043287,120,"2026-02-04T19:47:31.848",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513289,1770234451885,-507.57521378,0.00043287,120,"2026-02-04T19:47:31.885",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513290,1770234451921,-508.07876991,0.00043287,120,"2026-02-04T19:47:31.921",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513291,1770234451956,-308.62684113,0.00043287,120,"2026-02-04T19:47:31.956",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513292,1770234451994,-500.0,0.00043287,120,"2026-02-04T19:47:31.994",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513293,1770234452032,-500.0,0.00043287,120,"2026-02-04T19:47:32.032",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513294,1770234452069,-512.92279404,0.00043287,120,"2026-02-04T19:47:32.069",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513295,1770234452107,-422.42988902,0.00043287,120,"2026-02-04T19:47:32.107",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513296,1770234452144,-500.0,0.00043287,120,"2026-02-04T19:47:32.144",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513297,1770234452178,-500.0,0.00043287,120,"2026-02-04T19:47:32.178",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513298,1770234452213,-500.0,0.00043287,120,"2026-02-04T19:47:32.213",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513299,1770234452250,-500.0,0.00043287,120,"2026-02-04T19:47:32.250",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513300,1770234452283,-500.0,0.00043287,120,"2026-02-04T19:47:32.283",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513301,1770234452317,-500.0,0.00043287,120,"2026-02-04T19:47:32.317",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513302,1770234452352,-500.0,0.00043287,120,"2026-02-04T19:47:32.352",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513303,1770234452388,-483.10962243,0.00043287,120,"2026-02-04T19:47:32.388",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513304,1770234452422,-500.0,0.00043287,120,"2026-02-04T19:47:32.422",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513305,1770234452457,-500.0,0.00043287,120,"2026-02-04T19:47:32.457",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513306,1770234452494,-500.0,0.00043287,120,"2026-02-04T19:47:32.494",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513307,1770234452530,-500.0,0.00043287,120,"2026-02-04T19:47:32.530",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513308,1770234452566,-500.0,0.00043287,120,"2026-02-04T19:47:32.566",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513309,1770234452601,-500.0,0.00043287,120,"2026-02-04T19:47:32.601",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513310,1770234452634,-500.0,0.00043287,120,"2026-02-04T19:47:32.634",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513311,1770234452668,-573.46235251,0.00043287,120,"2026-02-04T19:47:32.668",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513312,1770234452701,-500.0,0.00043287,120,"2026-02-04T19:47:32.701",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513313,1770234452734,-284.81936341,0.00043287,120,"2026-02-04T19:47:32.734",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513314,1770234452766,-510.99868625,0.00043287,120,"2026-02-04T19:47:32.766",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513315,1770234452800,-500.0,0.00043287,120,"2026-02-04T19:47:32.800",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513316,1770234452834,-500.0,0.00043287,120,"2026-02-04T19:47:32.834",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513317,1770234452867,-500.0,0.00043287,120,"2026-02-04T19:47:32.867",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513318,1770234452900,-555.47712042,0.00043287,120,"2026-02-04T19:47:32.900",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513319,1770234452932,-501.1866881,0.00043287,120,"2026-02-04T19:47:32.932",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513320,1770234452966,-464.90895828,0.00043287,120,"2026-02-04T19:47:32.966",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513321,1770234453002,-500.0,0.00043287,120,"2026-02-04T19:47:33.002",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513322,1770234453039,-464.73098863,0.00043287,120,"2026-02-04T19:47:33.039",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513323,1770234453267,-500.0,0.00043287,120,"2026-02-04T19:47:33.267",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513324,1770234453309,-568.28382087,0.00043287,120,"2026-02-04T19:47:33.309",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513325,1770234453346,-500.0,0.00043287,120,"2026-02-04T19:47:33.346",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513326,1770234453382,-545.19725353,0.00043287,120,"2026-02-04T19:47:33.382",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513327,1770234453419,-500.0,0.00043287,120,"2026-02-04T19:47:33.419",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513328,1770234453458,-619.81893439,0.00043287,120,"2026-02-04T19:47:33.458",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513329,1770234453503,-555.56597374,0.00043287,120,"2026-02-04T19:47:33.503",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513330,1770234453544,-500.0,0.00043287,120,"2026-02-04T19:47:33.544",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513331,1770234453587,-523.29308422,0.00043287,120,"2026-02-04T19:47:33.587",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513332,1770234453627,-500.0,0.00043287,120,"2026-02-04T19:47:33.627",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513333,1770234453666,-500.0,0.00043287,120,"2026-02-04T19:47:33.666",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513334,1770234453705,-470.65503471,0.00043287,120,"2026-02-04T19:47:33.705",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513335,1770234453744,-500.0,0.00043287,120,"2026-02-04T19:47:33.744",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513336,1770234453783,-532.41332333,0.00043287,120,"2026-02-04T19:47:33.783",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513337,1770234453821,-500.0,0.00043287,120,"2026-02-04T19:47:33.821",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513338,1770234453860,-545.32200505,0.00043287,120,"2026-02-04T19:47:33.860",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513339,1770234453898,-500.0,0.00043287,120,"2026-02-04T19:47:33.898",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513340,1770234453937,-531.56391313,0.00043287,120,"2026-02-04T19:47:33.937",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513341,1770234453979,-500.0,0.00043287,120,"2026-02-04T19:47:33.979",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513342,1770234454021,-500.0,0.00043287,120,"2026-02-04T19:47:34.021",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513343,1770234454059,-500.0,0.00043287,120,"2026-02-04T19:47:34.059",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513344,1770234454096,-596.04421016,0.00043287,120,"2026-02-04T19:47:34.096",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513345,1770234454134,-500.0,0.00043287,120,"2026-02-04T19:47:34.134",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513346,1770234454170,-515.01818314,0.00043287,120,"2026-02-04T19:47:34.170",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513347,1770234454205,-554.66829783,0.00043287,120,"2026-02-04T19:47:34.205",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513348,1770234454239,-500.0,0.00043287,120,"2026-02-04T19:47:34.239",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513349,1770234454272,-523.28449229,0.00043287,120,"2026-02-04T19:47:34.272",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513350,1770234454308,-500.0,0.00043287,120,"2026-02-04T19:47:34.308",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513351,1770234454343,-500.0,0.00043287,120,"2026-02-04T19:47:34.343",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513352,1770234454378,-500.0,0.00043287,120,"2026-02-04T19:47:34.378",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513353,1770234454412,-500.0,0.00043287,120,"2026-02-04T19:47:34.412",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513354,1770234454448,-500.0,0.00043287,120,"2026-02-04T19:47:34.448",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513355,1770234454484,-500.0,0.00043287,120,"2026-02-04T19:47:34.484",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513356,1770234454522,-500.0,0.00043287,120,"2026-02-04T19:47:34.522",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513357,1770234454558,-500.0,0.00043287,120,"2026-02-04T19:47:34.558",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513358,1770234454594,-500.0,0.00043287,120,"2026-02-04T19:47:34.594",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513359,1770234454629,-500.0,0.00043287,120,"2026-02-04T19:47:34.629",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513360,1770234454663,-500.0,0.00043287,120,"2026-02-04T19:47:34.663",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513361,1770234454697,-278.07518223,0.00043287,120,"2026-02-04T19:47:34.697",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513362,1770234454740,-413.84136644,0.00043287,120,"2026-02-04T19:47:34.740",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513363,1770234454775,-500.0,0.00043287,120,"2026-02-04T19:47:34.775",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513364,1770234454813,-563.96291118,0.00043287,120,"2026-02-04T19:47:34.813",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513365,1770234454851,-500.0,0.00043287,120,"2026-02-04T19:47:34.851",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513366,1770234454889,-500.0,0.00043287,120,"2026-02-04T19:47:34.889",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513367,1770234454928,-526.1593844,0.00043287,120,"2026-02-04T19:47:34.928",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513368,1770234454968,-500.0,0.00043287,120,"2026-02-04T19:47:34.968",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513369,1770234455012,-500.0,0.00043287,120,"2026-02-04T19:47:35.012",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513370,1770234455052,-500.0,0.00043287,120,"2026-02-04T19:47:35.052",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513371,1770234455091,-558.98270236,0.00043287,120,"2026-02-04T19:47:35.091",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513372,1770234455129,-500.0,0.00043287,120,"2026-02-04T19:47:35.129",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513373,1770234455166,-500.0,0.00043287,120,"2026-02-04T19:47:35.166",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513374,1770234455204,-500.0,0.00043287,120,"2026-02-04T19:47:35.204",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513375,1770234455241,-500.0,0.00043287,120,"2026-02-04T19:47:35.241",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513376,1770234455276,-500.0,0.00043287,120,"2026-02-04T19:47:35.276",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513377,1770234455312,-588.82625983,0.00043287,120,"2026-02-04T19:47:35.312",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513378,1770234455346,-500.0,0.00043287,120,"2026-02-04T19:47:35.346",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513379,1770234455381,-500.0,0.00043287,120,"2026-02-04T19:47:35.381",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513380,1770234455416,-500.0,0.00043287,120,"2026-02-04T19:47:35.416",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513381,1770234455453,-500.0,0.00043287,120,"2026-02-04T19:47:35.453",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513382,1770234455489,-500.0,0.00043287,120,"2026-02-04T19:47:35.489",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513383,1770234455527,-389.89870328,0.00043287,120,"2026-02-04T19:47:35.527",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513384,1770234455565,-500.0,0.00043287,120,"2026-02-04T19:47:35.565",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513385,1770234455606,-500.0,0.00043287,120,"2026-02-04T19:47:35.606",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513386,1770234455646,-500.0,0.00043287,14,"2026-02-04T19:47:35.646",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513387,1770234455684,-531.41757439,0.00043287,120,"2026-02-04T19:47:35.684",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513388,1770234455720,-500.0,0.00043287,14,"2026-02-04T19:47:35.720",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513389,1770234455758,-500.0,0.00043287,14,"2026-02-04T19:47:35.758",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513390,1770234455794,-500.0,0.00043287,14,"2026-02-04T19:47:35.794",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513391,1770234455830,-500.0,0.00043287,14,"2026-02-04T19:47:35.830",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513392,1770234455867,-282.98,0.00043287,14,"2026-02-04T19:47:35.867",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513393,1770234455909,-500.0,0.00043287,120,"2026-02-04T19:47:35.909",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513394,1770234455948,-500.0,0.00043287,120,"2026-02-04T19:47:35.948",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513395,1770234455987,-500.0,0.00043287,120,"2026-02-04T19:47:35.987",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513396,1770234456025,-500.0,0.00043287,120,"2026-02-04T19:47:36.025",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513397,1770234456059,-500.0,0.00043287,120,"2026-02-04T19:47:36.059",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513398,1770234456095,-500.0,0.00043287,120,"2026-02-04T19:47:36.095",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513399,1770234456132,-500.0,0.00043287,120,"2026-02-04T19:47:36.132",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513400,1770234456168,-500.0,0.00043287,120,"2026-02-04T19:47:36.168",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513401,1770234456203,-445.53119444,0.00043287,120,"2026-02-04T19:47:36.203",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513402,1770234456237,-500.0,0.00043287,120,"2026-02-04T19:47:36.237",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513403,1770234456271,-500.0,0.00043287,120,"2026-02-04T19:47:36.271",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513404,1770234456304,-558.71704899,0.00043287,120,"2026-02-04T19:47:36.304",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513405,1770234456338,-500.0,0.00043287,120,"2026-02-04T19:47:36.338",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513406,1770234456372,-500.0,0.00043287,120,"2026-02-04T19:47:36.372",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513407,1770234456405,-500.0,0.00043287,120,"2026-02-04T19:47:36.405",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513408,1770234456440,-571.67203249,0.00043287,120,"2026-02-04T19:47:36.440",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513409,1770234456480,-500.0,0.00043287,120,"2026-02-04T19:47:36.480",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513410,1770234456668,-500.0,0.00043287,120,"2026-02-04T19:47:36.668",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513411,1770234456716,-553.22793348,0.00043287,120,"2026-02-04T19:47:36.716",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513412,1770234456756,-500.0,0.00043287,120,"2026-02-04T19:47:36.756",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513413,1770234456795,-500.0,0.00043287,120,"2026-02-04T19:47:36.795",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513414,1770234456834,-514.10294221,0.00043287,120,"2026-02-04T19:47:36.834",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513415,1770234456874,-500.0,0.00043287,120,"2026-02-04T19:47:36.874",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513416,1770234456913,-616.49432042,0.00043287,120,"2026-02-04T19:47:36.913",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513417,1770234456952,-500.0,0.00043287,120,"2026-02-04T19:47:36.952",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513418,1770234456991,-500.0,0.00043287,120,"2026-02-04T19:47:36.991",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513419,1770234457029,-235.15081148,0.00043287,120,"2026-02-04T19:47:37.029",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513420,1770234457066,-500.0,0.00043287,120,"2026-02-04T19:47:37.066",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513421,1770234457101,-500.0,0.00043287,120,"2026-02-04T19:47:37.101",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513422,1770234457137,-584.11808439,0.00043287,120,"2026-02-04T19:47:37.137",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513423,1770234457172,-1072.17,0.00043287,120,"2026-02-04T19:47:37.172",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513424,1770234457208,-500.0,0.00043287,120,"2026-02-04T19:47:37.208",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513425,1770234457243,-1072.17,0.00043287,120,"2026-02-04T19:47:37.243",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513426,1770234457279,-539.86882477,0.00043287,120,"2026-02-04T19:47:37.279",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513427,1770234457314,-1072.17,0.00043287,120,"2026-02-04T19:47:37.314",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513428,1770234457349,-500.0,0.00043287,120,"2026-02-04T19:47:37.349",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513429,1770234457384,-1072.17,0.00043287,120,"2026-02-04T19:47:37.384",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513430,1770234457420,-557.85924424,0.00043287,120,"2026-02-04T19:47:37.420",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513431,1770234457457,-1072.17,0.00043287,120,"2026-02-04T19:47:37.457",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513432,1770234457493,-1072.17,0.00043287,120,"2026-02-04T19:47:37.493",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513433,1770234457528,-1072.17,0.00043287,120,"2026-02-04T19:47:37.528",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513434,1770234457564,-1072.17,0.00043287,120,"2026-02-04T19:47:37.564",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513435,1770234457598,-531.40616966,0.00043287,120,"2026-02-04T19:47:37.598",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513436,1770234457632,-1072.17,0.00043287,120,"2026-02-04T19:47:37.632",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513437,1770234457667,-1072.17,0.00043287,120,"2026-02-04T19:47:37.667",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513438,1770234457700,-500.0,0.00043287,120,"2026-02-04T19:47:37.700",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513439,1770234457735,-1072.17,0.00043287,120,"2026-02-04T19:47:37.735",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513440,1770234457768,-579.16290592,0.00043287,120,"2026-02-04T19:47:37.768",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513441,1770234457803,-1072.17,0.00043287,120,"2026-02-04T19:47:37.803",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513442,1770234457837,-1072.17,0.00043287,120,"2026-02-04T19:47:37.837",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513443,1770234457872,-1072.17,0.00043287,120,"2026-02-04T19:47:37.872",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513444,1770234457909,-1072.17,0.00043287,120,"2026-02-04T19:47:37.909",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513445,1770234457945,-1072.17,0.00043287,120,"2026-02-04T19:47:37.945",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513446,1770234457984,-500.0,0.00043287,120,"2026-02-04T19:47:37.984",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513447,1770234458024,-1072.17,0.00043287,120,"2026-02-04T19:47:38.024",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513448,1770234458063,-500.0,0.00043287,120,"2026-02-04T19:47:38.063",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513449,1770234458099,-1072.17,0.00043287,120,"2026-02-04T19:47:38.099",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513450,1770234458136,-603.59036319,0.00043287,120,"2026-02-04T19:47:38.136",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513451,1770234458172,-1072.17,0.00043287,120,"2026-02-04T19:47:38.172",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513452,1770234458209,-500.0,0.00043287,120,"2026-02-04T19:47:38.209",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513453,1770234458247,-1072.17,0.00043287,120,"2026-02-04T19:47:38.247",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513454,1770234458283,-500.0,0.00043287,120,"2026-02-04T19:47:38.283",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513455,1770234458319,-1072.17,0.00043287,120,"2026-02-04T19:47:38.319",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513456,1770234458355,-545.94455055,0.00043287,120,"2026-02-04T19:47:38.355",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513457,1770234458392,-500.0,0.00043287,120,"2026-02-04T19:47:38.392",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513458,1770234458430,-1072.17,0.00043287,120,"2026-02-04T19:47:38.430",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513459,1770234458470,-1072.17,0.00043287,120,"2026-02-04T19:47:38.470",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513460,1770234458508,-527.12434534,0.00043287,120,"2026-02-04T19:47:38.508",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513461,1770234458554,-1072.22326635,0.00043287,120,"2026-02-04T19:47:38.554",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513462,1770234458591,-500.0,0.00043287,120,"2026-02-04T19:47:38.591",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513463,1770234458629,-500.0,0.00043287,120,"2026-02-04T19:47:38.629",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513464,1770234458667,-500.0,0.00043287,120,"2026-02-04T19:47:38.667",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513465,1770234458707,-500.0,0.00043287,120,"2026-02-04T19:47:38.707",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513466,1770234458744,-533.11421093,0.00043287,120,"2026-02-04T19:47:38.744",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513467,1770234458781,-500.0,0.00043287,120,"2026-02-04T19:47:38.781",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513468,1770234458819,-608.27782441,0.00043287,120,"2026-02-04T19:47:38.819",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513469,1770234458857,-500.0,0.00043287,120,"2026-02-04T19:47:38.857",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513470,1770234458897,-500.0,0.00043287,120,"2026-02-04T19:47:38.897",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513471,1770234458936,-501.20998303,0.00043287,120,"2026-02-04T19:47:38.936",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513472,1770234458978,-500.0,0.00043287,120,"2026-02-04T19:47:38.978",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513473,1770234459021,-418.95453538,0.00043287,120,"2026-02-04T19:47:39.021",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513474,1770234459061,-515.78589828,0.00043287,120,"2026-02-04T19:47:39.061",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513475,1770234459101,-500.0,0.00043287,120,"2026-02-04T19:47:39.101",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513476,1770234459140,-513.40632772,0.00043287,120,"2026-02-04T19:47:39.140",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513477,1770234459177,-500.0,0.00043287,120,"2026-02-04T19:47:39.177",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513478,1770234459214,-500.0,0.00043287,120,"2026-02-04T19:47:39.214",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513479,1770234459251,-500.0,0.00043287,120,"2026-02-04T19:47:39.251",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513480,1770234459286,-520.39979323,0.00043287,120,"2026-02-04T19:47:39.286",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513481,1770234459320,-534.9927063,0.00043287,120,"2026-02-04T19:47:39.320",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513482,1770234459351,-500.0,0.00043287,120,"2026-02-04T19:47:39.351",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513483,1770234459383,-500.0,0.00043287,120,"2026-02-04T19:47:39.383",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513484,1770234459417,-530.78082264,0.00043287,120,"2026-02-04T19:47:39.417",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513485,1770234459452,-500.0,0.00043287,120,"2026-02-04T19:47:39.452",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513486,1770234459490,-500.0,0.00043287,120,"2026-02-04T19:47:39.490",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513487,1770234459527,-613.07715087,0.00043287,120,"2026-02-04T19:47:39.527",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513488,1770234459563,-500.0,0.00043287,120,"2026-02-04T19:47:39.563",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513489,1770234459601,-500.0,0.00043287,120,"2026-02-04T19:47:39.601",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513490,1770234459637,-500.0,0.00043287,120,"2026-02-04T19:47:39.637",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513491,1770234459674,-500.0,0.00043287,120,"2026-02-04T19:47:39.674",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513492,1770234459711,-500.0,0.00043287,120,"2026-02-04T19:47:39.711",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513493,1770234459751,-500.0,0.00043287,120,"2026-02-04T19:47:39.751",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513494,1770234459790,-500.0,0.00043287,120,"2026-02-04T19:47:39.790",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513495,1770234459828,-500.0,0.00043287,120,"2026-02-04T19:47:39.828",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513496,1770234459868,-500.0,0.00043287,120,"2026-02-04T19:47:39.868",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513497,1770234459906,-427.16527558,0.00043287,120,"2026-02-04T19:47:39.906",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513498,1770234460105,-500.0,0.00043287,120,"2026-02-04T19:47:40.105",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513499,1770234460146,-500.0,0.00043287,120,"2026-02-04T19:47:40.146",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513500,1770234460185,-500.0,0.00043287,120,"2026-02-04T19:47:40.185",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513501,1770234460224,-500.0,0.00043287,120,"2026-02-04T19:47:40.224",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513502,1770234460265,-500.0,0.00043287,120,"2026-02-04T19:47:40.265",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513503,1770234460303,-500.0,0.00043287,120,"2026-02-04T19:47:40.303",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513504,1770234460339,-500.0,0.00043287,120,"2026-02-04T19:47:40.339",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513505,1770234460375,-500.0,0.00043287,120,"2026-02-04T19:47:40.375",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513506,1770234460411,-500.0,0.00043287,120,"2026-02-04T19:47:40.411",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513507,1770234460447,-534.59324356,0.00043287,120,"2026-02-04T19:47:40.447",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513508,1770234460485,-500.0,0.00043287,120,"2026-02-04T19:47:40.485",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513509,1770234460521,-500.0,0.00043287,120,"2026-02-04T19:47:40.521",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513510,1770234460557,-500.0,0.00043287,120,"2026-02-04T19:47:40.557",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513511,1770234460592,-500.0,0.00043287,120,"2026-02-04T19:47:40.592",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513512,1770234460626,-500.0,0.00043287,120,"2026-02-04T19:47:40.626",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513513,1770234460660,-549.48493889,0.00043287,120,"2026-02-04T19:47:40.660",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513514,1770234460693,-500.0,0.00043287,120,"2026-02-04T19:47:40.693",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513515,1770234460727,-500.0,0.00043287,120,"2026-02-04T19:47:40.727",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513516,1770234460764,-500.0,0.00043287,120,"2026-02-04T19:47:40.764",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513517,1770234460800,-613.84991345,0.00043287,120,"2026-02-04T19:47:40.800",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513518,1770234460836,-565.32830998,0.00043287,120,"2026-02-04T19:47:40.836",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513519,1770234460873,-520.22009465,0.00043287,120,"2026-02-04T19:47:40.873",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513520,1770234460911,-500.0,0.00043287,120,"2026-02-04T19:47:40.911",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513521,1770234460954,-500.0,0.00043287,120,"2026-02-04T19:47:40.954",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513522,1770234460994,-500.0,0.00043287,120,"2026-02-04T19:47:40.994",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513523,1770234461033,-500.0,0.00043287,120,"2026-02-04T19:47:41.033",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513524,1770234461070,-500.0,0.00043287,120,"2026-02-04T19:47:41.070",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513525,1770234461109,-500.0,0.00043287,120,"2026-02-04T19:47:41.109",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513526,1770234461147,-500.0,0.00043287,120,"2026-02-04T19:47:41.147",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513527,1770234461186,-500.0,0.00043287,120,"2026-02-04T19:47:41.186",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513528,1770234461225,-367.99587971,0.00043287,120,"2026-02-04T19:47:41.225",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513529,1770234461270,-567.86,0.00043287,120,"2026-02-04T19:47:41.270",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513530,1770234461308,-500.0,0.00043287,120,"2026-02-04T19:47:41.308",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513531,1770234461347,-567.86,0.00043287,120,"2026-02-04T19:47:41.347",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513532,1770234461383,-500.0,0.00043287,120,"2026-02-04T19:47:41.383",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513533,1770234461419,-567.86,0.00043287,120,"2026-02-04T19:47:41.419",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513534,1770234461456,-500.0,0.00043287,120,"2026-02-04T19:47:41.456",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513535,1770234461494,-334.271318,0.00043287,120,"2026-02-04T19:47:41.494",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513536,1770234461533,-567.86,0.00043287,120,"2026-02-04T19:47:41.533",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513537,1770234461572,-500.0,0.00043287,120,"2026-02-04T19:47:41.572",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513538,1770234461613,-515.00472516,0.00043287,120,"2026-02-04T19:47:41.613",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513539,1770234461655,-500.0,0.00043287,120,"2026-02-04T19:47:41.655",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513540,1770234461695,-567.86,0.00043287,120,"2026-02-04T19:47:41.695",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513541,1770234461742,-500.0,0.00043287,120,"2026-02-04T19:47:41.742",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513542,1770234461781,-500.0,0.00043287,120,"2026-02-04T19:47:41.781",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513543,1770234461820,-567.86,0.00043287,120,"2026-02-04T19:47:41.820",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513544,1770234461858,-500.0,0.00043287,120,"2026-02-04T19:47:41.858",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513545,1770234461895,-394.59975162,0.00043287,120,"2026-02-04T19:47:41.895",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513546,1770234461931,-567.86,0.00043287,120,"2026-02-04T19:47:41.931",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513547,1770234461970,-641.34574244,0.00043287,120,"2026-02-04T19:47:41.970",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513548,1770234462010,-500.0,0.00043287,120,"2026-02-04T19:47:42.010",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513549,1770234462046,-567.86,0.00043287,120,"2026-02-04T19:47:42.046",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513550,1770234462084,-549.08701028,0.00043287,120,"2026-02-04T19:47:42.084",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513551,1770234462121,-567.86,0.00043287,120,"2026-02-04T19:47:42.121",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513552,1770234462157,-334.271318,0.00043287,120,"2026-02-04T19:47:42.157",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513553,1770234462193,-567.86,0.00043287,120,"2026-02-04T19:47:42.193",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513554,1770234462235,-567.86,0.00043287,120,"2026-02-04T19:47:42.235",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513555,1770234462270,-567.86,0.00043287,120,"2026-02-04T19:47:42.270",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513556,1770234462305,-567.86,0.00043287,120,"2026-02-04T19:47:42.305",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513557,1770234462338,-567.86,0.00043287,120,"2026-02-04T19:47:42.338",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513558,1770234462371,-334.271318,0.00043287,120,"2026-02-04T19:47:42.371",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513559,1770234462405,-567.86,0.00043287,120,"2026-02-04T19:47:42.405",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513560,1770234462441,-500.0,0.00043287,120,"2026-02-04T19:47:42.441",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513561,1770234462476,-567.86,0.00043287,120,"2026-02-04T19:47:42.476",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513562,1770234462511,-500.0,0.00043287,120,"2026-02-04T19:47:42.511",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513563,1770234462545,-500.0,0.00043287,120,"2026-02-04T19:47:42.545",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513564,1770234462579,-500.0,0.00043287,120,"2026-02-04T19:47:42.579",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513565,1770234462612,-567.86,0.00043287,120,"2026-02-04T19:47:42.612",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513566,1770234462646,-500.0,0.00043287,120,"2026-02-04T19:47:42.646",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513567,1770234462681,-530.70720435,0.00043287,120,"2026-02-04T19:47:42.681",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513568,1770234462715,-500.0,0.00043287,120,"2026-02-04T19:47:42.715",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513569,1770234462750,-567.86,0.00043287,120,"2026-02-04T19:47:42.750",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513570,1770234462786,-500.0,0.00043287,120,"2026-02-04T19:47:42.786",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513571,1770234462822,-500.0,0.00043287,120,"2026-02-04T19:47:42.822",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513572,1770234462859,-567.86,0.00043287,120,"2026-02-04T19:47:42.859",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513573,1770234462895,-500.0,0.00043287,120,"2026-02-04T19:47:42.895",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513574,1770234462932,-500.0,0.00043287,120,"2026-02-04T19:47:42.932",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513575,1770234462970,-567.86,0.00043287,120,"2026-02-04T19:47:42.970",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513576,1770234463011,-500.0,0.00043287,120,"2026-02-04T19:47:43.011",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513577,1770234463048,-500.0,0.00043287,120,"2026-02-04T19:47:43.048",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513578,1770234463086,-567.86,0.00043287,120,"2026-02-04T19:47:43.086",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513579,1770234463120,-334.271318,0.00043287,120,"2026-02-04T19:47:43.120",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513580,1770234463155,-500.0,0.00043287,120,"2026-02-04T19:47:43.155",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513581,1770234463189,-428.09432179,0.00043287,120,"2026-02-04T19:47:43.189",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513582,1770234463225,-567.86,0.00043287,120,"2026-02-04T19:47:43.225",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513583,1770234463268,-500.0,0.00043287,120,"2026-02-04T19:47:43.268",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513584,1770234463303,-567.86,0.00043287,120,"2026-02-04T19:47:43.303",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513585,1770234463513,-500.0,0.00043287,120,"2026-02-04T19:47:43.513",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513586,1770234463555,-568.02261983,0.00043287,120,"2026-02-04T19:47:43.555",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513587,1770234463594,-500.0,0.00043287,120,"2026-02-04T19:47:43.594",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513588,1770234463633,-500.0,0.00043287,120,"2026-02-04T19:47:43.633",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513589,1770234463672,-500.0,0.00043287,120,"2026-02-04T19:47:43.672",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513590,1770234463713,-500.0,0.00043287,120,"2026-02-04T19:47:43.713",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513591,1770234463751,-500.0,0.00043287,120,"2026-02-04T19:47:43.751",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513592,1770234463787,-500.0,0.00043287,120,"2026-02-04T19:47:43.787",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513593,1770234463825,-500.0,0.00043287,120,"2026-02-04T19:47:43.825",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513594,1770234463863,-502.6503424,0.00043287,60,"2026-02-04T19:47:43.863",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513595,1770234463901,-500.0,0.00043287,120,"2026-02-04T19:47:43.901",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513596,1770234463942,-500.0,0.00043287,120,"2026-02-04T19:47:43.942",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513597,1770234463983,-506.57752792,0.00043287,120,"2026-02-04T19:47:43.983",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513598,1770234464024,-500.0,0.00043287,120,"2026-02-04T19:47:44.024",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513599,1770234464063,-500.0,0.00043287,120,"2026-02-04T19:47:44.063",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513600,1770234464100,-500.0,0.00043287,120,"2026-02-04T19:47:44.100",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513601,1770234464137,-500.0,0.00043287,120,"2026-02-04T19:47:44.137",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513602,1770234464174,-500.0,0.00043287,120,"2026-02-04T19:47:44.174",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513603,1770234464211,-204.64746826,0.00043287,120,"2026-02-04T19:47:44.211",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513604,1770234464247,-500.0,0.00043287,120,"2026-02-04T19:47:44.247",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513605,1770234464287,-500.0,0.00043287,120,"2026-02-04T19:47:44.287",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513606,1770234464323,-540.32388656,0.00043287,120,"2026-02-04T19:47:44.323",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513607,1770234464361,-499.49874292,0.00043287,120,"2026-02-04T19:47:44.361",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513608,1770234464400,-517.00048624,0.00043287,120,"2026-02-04T19:47:44.400",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513609,1770234464439,-500.0,0.00043287,120,"2026-02-04T19:47:44.439",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513610,1770234464475,-500.0,0.00043287,120,"2026-02-04T19:47:44.475",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513611,1770234464514,-500.0,0.00043287,120,"2026-02-04T19:47:44.514",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513612,1770234464551,-500.0,0.00043287,120,"2026-02-04T19:47:44.551",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513613,1770234464588,-500.0,0.00043287,120,"2026-02-04T19:47:44.588",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513614,1770234464625,-500.0,0.00043287,120,"2026-02-04T19:47:44.625",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513615,1770234464662,-500.0,0.00043287,120,"2026-02-04T19:47:44.662",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513616,1770234464699,-500.0,0.00043287,120,"2026-02-04T19:47:44.699",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513617,1770234464738,-500.0,0.00043287,120,"2026-02-04T19:47:44.738",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513618,1770234464777,-500.0,0.00043287,120,"2026-02-04T19:47:44.777",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513619,1770234464814,-500.0,0.00043287,120,"2026-02-04T19:47:44.814",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513620,1770234464850,-533.3554061,0.00043287,120,"2026-02-04T19:47:44.850",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513621,1770234464891,-500.0,0.00043287,120,"2026-02-04T19:47:44.891",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513622,1770234464929,-500.0,0.00043287,120,"2026-02-04T19:47:44.929",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513623,1770234464970,-500.0,0.00043287,120,"2026-02-04T19:47:44.970",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513624,1770234465013,-539.19339431,0.00043287,120,"2026-02-04T19:47:45.013",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513625,1770234465053,-500.0,0.00043287,120,"2026-02-04T19:47:45.053",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513626,1770234465093,-500.0,0.00043287,120,"2026-02-04T19:47:45.093",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513627,1770234465133,-500.0,0.00043287,120,"2026-02-04T19:47:45.133",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513628,1770234465171,-500.0,0.00043287,120,"2026-02-04T19:47:45.171",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513629,1770234465209,-500.0,0.00043287,120,"2026-02-04T19:47:45.209",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513630,1770234465244,-500.0,0.00043287,120,"2026-02-04T19:47:45.244",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513631,1770234465280,-500.0,0.00043287,120,"2026-02-04T19:47:45.280",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513632,1770234465316,-500.0,0.00043287,120,"2026-02-04T19:47:45.316",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513633,1770234465352,-500.0,0.00043287,120,"2026-02-04T19:47:45.352",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513634,1770234465387,-500.0,0.00043287,120,"2026-02-04T19:47:45.387",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513635,1770234465421,-509.89257669,0.00043287,120,"2026-02-04T19:47:45.421",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513636,1770234465457,-500.0,0.00043287,120,"2026-02-04T19:47:45.457",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513637,1770234465499,-500.0,0.00043287,120,"2026-02-04T19:47:45.499",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513638,1770234465540,-500.0,0.00043287,120,"2026-02-04T19:47:45.540",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513639,1770234465582,-500.0,0.00043287,120,"2026-02-04T19:47:45.582",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513640,1770234465623,-500.0,0.00043287,120,"2026-02-04T19:47:45.623",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513641,1770234465663,-500.0,0.00043287,120,"2026-02-04T19:47:45.663",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513642,1770234465703,-500.0,0.00043287,120,"2026-02-04T19:47:45.703",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513643,1770234465744,-500.0,0.00043287,120,"2026-02-04T19:47:45.744",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513644,1770234465782,-500.0,0.00043287,120,"2026-02-04T19:47:45.782",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513645,1770234465824,-500.0,0.00043287,120,"2026-02-04T19:47:45.824",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513646,1770234465863,-500.0,0.00043287,120,"2026-02-04T19:47:45.863",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513647,1770234465900,-500.0,0.00043287,120,"2026-02-04T19:47:45.900",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513648,1770234465936,-500.0,0.00043287,120,"2026-02-04T19:47:45.936",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513649,1770234465972,-500.0,0.00043287,120,"2026-02-04T19:47:45.972",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513650,1770234466018,-500.0,0.00043287,120,"2026-02-04T19:47:46.018",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513651,1770234466059,-500.0,0.00043287,120,"2026-02-04T19:47:46.059",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513652,1770234466100,-500.0,0.00043287,120,"2026-02-04T19:47:46.100",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513653,1770234466145,-500.0,0.00043287,120,"2026-02-04T19:47:46.145",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513654,1770234466185,-500.0,0.00043287,120,"2026-02-04T19:47:46.185",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513655,1770234466224,-500.0,0.00043287,120,"2026-02-04T19:47:46.224",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513656,1770234466270,-500.0,0.00043287,120,"2026-02-04T19:47:46.270",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513657,1770234466312,-500.0,0.00043287,120,"2026-02-04T19:47:46.312",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513658,1770234466352,-500.0,0.00043287,120,"2026-02-04T19:47:46.352",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513659,1770234466391,-500.0,0.00043287,120,"2026-02-04T19:47:46.391",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513660,1770234466431,-500.0,0.00043287,120,"2026-02-04T19:47:46.431",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513661,1770234466477,-500.0,0.00043287,120,"2026-02-04T19:47:46.477",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513662,1770234466526,-500.0,0.00043287,120,"2026-02-04T19:47:46.526",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513663,1770234466566,-500.0,0.00043287,120,"2026-02-04T19:47:46.566",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513664,1770234466606,-500.0,0.00043287,120,"2026-02-04T19:47:46.606",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513665,1770234466646,-500.0,0.00043287,120,"2026-02-04T19:47:46.646",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513666,1770234466685,-500.0,0.00043287,120,"2026-02-04T19:47:46.685",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513667,1770234466721,-500.0,0.00043287,120,"2026-02-04T19:47:46.721",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513668,1770234466760,-500.0,0.00043287,120,"2026-02-04T19:47:46.760",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513669,1770234466798,-581.09919771,0.00043287,120,"2026-02-04T19:47:46.798",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513670,1770234466850,-500.0,0.00043287,120,"2026-02-04T19:47:46.850",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513671,1770234467121,-519.20458363,0.00043287,120,"2026-02-04T19:47:47.121",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513672,1770234467165,-500.0,0.00043287,120,"2026-02-04T19:47:47.165",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513673,1770234467205,-500.0,0.00043287,120,"2026-02-04T19:47:47.205",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513674,1770234467244,-500.0,0.00043287,120,"2026-02-04T19:47:47.244",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513675,1770234467281,-540.31727156,0.00043287,120,"2026-02-04T19:47:47.281",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513676,1770234467320,-500.0,0.00043287,120,"2026-02-04T19:47:47.320",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513677,1770234467357,-500.0,0.00043287,120,"2026-02-04T19:47:47.357",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513678,1770234467394,-500.0,0.00043287,120,"2026-02-04T19:47:47.394",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513679,1770234467432,-516.65482633,0.00043287,120,"2026-02-04T19:47:47.432",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513680,1770234467476,-500.0,0.00043287,120,"2026-02-04T19:47:47.476",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513681,1770234467525,-500.0,0.00043287,120,"2026-02-04T19:47:47.525",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513682,1770234467567,-500.0,0.00043287,120,"2026-02-04T19:47:47.567",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513683,1770234467609,-500.0,0.00043287,120,"2026-02-04T19:47:47.609",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513684,1770234467648,-513.83716711,0.00043287,120,"2026-02-04T19:47:47.648",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513685,1770234467685,-500.0,0.00043287,120,"2026-02-04T19:47:47.685",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513686,1770234467722,-500.0,0.00043287,120,"2026-02-04T19:47:47.722",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513687,1770234467759,-500.0,0.00043287,120,"2026-02-04T19:47:47.759",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513688,1770234467797,-500.0,0.00043287,120,"2026-02-04T19:47:47.797",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513689,1770234467833,-500.0,0.00043287,120,"2026-02-04T19:47:47.833",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513690,1770234467868,-500.0,0.00043287,120,"2026-02-04T19:47:47.868",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513691,1770234467903,-500.0,0.00043287,120,"2026-02-04T19:47:47.903",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513692,1770234467938,-510.37207768,0.00043287,120,"2026-02-04T19:47:47.938",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513693,1770234467974,-500.0,0.00043287,120,"2026-02-04T19:47:47.974",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513694,1770234468011,-500.0,0.00043287,120,"2026-02-04T19:47:48.011",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513695,1770234468048,-553.86485236,0.00043287,120,"2026-02-04T19:47:48.048",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513696,1770234468084,-500.0,0.00043287,120,"2026-02-04T19:47:48.084",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513697,1770234468120,-500.0,0.00043287,120,"2026-02-04T19:47:48.120",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513698,1770234468156,-267.49938642,0.00043287,120,"2026-02-04T19:47:48.156",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513699,1770234468191,-500.0,0.00043287,120,"2026-02-04T19:47:48.191",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513700,1770234468225,-500.0,0.00043287,120,"2026-02-04T19:47:48.225",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513701,1770234468260,-500.0,0.00043287,120,"2026-02-04T19:47:48.260",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513702,1770234468295,-500.0,0.00043287,120,"2026-02-04T19:47:48.295",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513703,1770234468329,-531.04981651,0.00043287,120,"2026-02-04T19:47:48.329",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513704,1770234468363,-500.0,0.00043287,120,"2026-02-04T19:47:48.363",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513705,1770234468397,-500.0,0.00043287,120,"2026-02-04T19:47:48.397",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513706,1770234468432,-500.0,0.00043287,120,"2026-02-04T19:47:48.432",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513707,1770234468469,-500.0,0.00043287,120,"2026-02-04T19:47:48.469",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513708,1770234468505,-500.0,0.00043287,120,"2026-02-04T19:47:48.505",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513709,1770234468542,-500.0,0.00043287,120,"2026-02-04T19:47:48.542",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513710,1770234468578,-500.0,0.00043287,120,"2026-02-04T19:47:48.578",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513711,1770234468615,-500.0,0.00043287,120,"2026-02-04T19:47:48.615",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513712,1770234468652,-500.0,0.00043287,120,"2026-02-04T19:47:48.652",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513713,1770234468691,-500.0,0.00043287,120,"2026-02-04T19:47:48.691",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513714,1770234468728,-500.0,0.00043287,120,"2026-02-04T19:47:48.728",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513715,1770234468769,-500.0,0.00043287,120,"2026-02-04T19:47:48.769",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513716,1770234468807,-500.0,0.00043287,120,"2026-02-04T19:47:48.807",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513717,1770234468845,-500.0,0.00043287,120,"2026-02-04T19:47:48.845",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513718,1770234468880,-500.0,0.00043287,120,"2026-02-04T19:47:48.880",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513719,1770234468916,-515.59115349,0.00043287,120,"2026-02-04T19:47:48.916",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513720,1770234468953,-500.0,0.00043287,120,"2026-02-04T19:47:48.953",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513721,1770234468991,-518.97344263,0.00043287,120,"2026-02-04T19:47:48.991",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513722,1770234469031,-500.0,0.00043287,120,"2026-02-04T19:47:49.031",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513723,1770234469068,-500.0,0.00043287,120,"2026-02-04T19:47:49.068",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513724,1770234469105,-500.0,0.00043287,120,"2026-02-04T19:47:49.105",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513725,1770234469143,-500.0,0.00043287,120,"2026-02-04T19:47:49.143",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513726,1770234469180,-500.0,0.00043287,120,"2026-02-04T19:47:49.180",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513727,1770234469217,-500.0,0.00043287,120,"2026-02-04T19:47:49.217",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513728,1770234469252,-500.0,0.00043287,120,"2026-02-04T19:47:49.252",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513729,1770234469287,-500.0,0.00043287,120,"2026-02-04T19:47:49.287",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513730,1770234469323,-500.0,0.00043287,120,"2026-02-04T19:47:49.323",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513731,1770234469357,-500.0,0.00043287,120,"2026-02-04T19:47:49.357",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513732,1770234469392,-500.0,0.00043287,120,"2026-02-04T19:47:49.392",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513733,1770234469427,-500.0,0.00043287,120,"2026-02-04T19:47:49.427",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513734,1770234469465,-500.0,0.00043287,120,"2026-02-04T19:47:49.465",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513735,1770234469503,-500.0,0.00043287,120,"2026-02-04T19:47:49.503",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513736,1770234469543,-500.0,0.00043287,120,"2026-02-04T19:47:49.543",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513737,1770234469585,-500.0,0.00043287,120,"2026-02-04T19:47:49.585",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513738,1770234469630,-500.0,0.00043287,120,"2026-02-04T19:47:49.630",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513739,1770234469670,-500.0,0.00043287,120,"2026-02-04T19:47:49.670",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513740,1770234469707,-500.0,0.00043287,120,"2026-02-04T19:47:49.707",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513741,1770234469744,-311.60599963,0.00043287,120,"2026-02-04T19:47:49.744",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513742,1770234469779,-500.0,0.00043287,120,"2026-02-04T19:47:49.779",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513743,1770234469814,-520.29463919,0.00043287,120,"2026-02-04T19:47:49.814",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513744,1770234469850,-500.0,0.00043287,120,"2026-02-04T19:47:49.850",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513745,1770234469884,-500.0,0.00043287,120,"2026-02-04T19:47:49.884",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513746,1770234469918,-516.64505681,0.00043287,120,"2026-02-04T19:47:49.918",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513747,1770234469954,-500.0,0.00043287,120,"2026-02-04T19:47:49.954",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513748,1770234469993,-500.0,0.00043287,120,"2026-02-04T19:47:49.993",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513749,1770234470032,-500.0,0.00043287,120,"2026-02-04T19:47:50.032",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513750,1770234470070,-500.0,0.00043287,120,"2026-02-04T19:47:50.070",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513751,1770234470108,-500.0,0.00043287,120,"2026-02-04T19:47:50.108",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513752,1770234470143,-500.0,0.00043287,120,"2026-02-04T19:47:50.143",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513753,1770234470178,-500.0,0.00043287,120,"2026-02-04T19:47:50.178",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513754,1770234470214,-500.0,0.00043287,60,"2026-02-04T19:47:50.214",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513755,1770234470248,-500.0,0.00043287,120,"2026-02-04T19:47:50.248",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513756,1770234470284,-583.33647035,0.00043287,60,"2026-02-04T19:47:50.284",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513757,1770234470319,-500.0,0.00043287,120,"2026-02-04T19:47:50.319",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513758,1770234470529,-500.0,0.00043287,120,"2026-02-04T19:47:50.529",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513759,1770234470574,-500.0,0.00043287,120,"2026-02-04T19:47:50.574",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513760,1770234470619,-585.47055053,0.00043287,120,"2026-02-04T19:47:50.619",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513761,1770234470665,-500.0,0.00043287,120,"2026-02-04T19:47:50.665",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513762,1770234470704,-546.61092014,0.00043287,120,"2026-02-04T19:47:50.704",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513763,1770234470741,-500.0,0.00043287,120,"2026-02-04T19:47:50.741",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513764,1770234470778,-500.0,0.00043287,120,"2026-02-04T19:47:50.778",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513765,1770234470815,-500.0,0.00043287,120,"2026-02-04T19:47:50.815",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513766,1770234470853,-500.0,0.00043287,120,"2026-02-04T19:47:50.853",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513767,1770234470891,-500.0,0.00043287,120,"2026-02-04T19:47:50.891",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513768,1770234470930,-500.0,0.00043287,120,"2026-02-04T19:47:50.930",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513769,1770234470968,-500.0,0.00043287,120,"2026-02-04T19:47:50.968",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513770,1770234471011,-500.0,0.00043287,120,"2026-02-04T19:47:51.011",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513771,1770234471053,-500.0,0.00043287,120,"2026-02-04T19:47:51.053",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513772,1770234471094,-500.0,0.00043287,120,"2026-02-04T19:47:51.094",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513773,1770234471133,-499.40590165,0.00043287,120,"2026-02-04T19:47:51.133",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513774,1770234471173,-500.0,0.00043287,120,"2026-02-04T19:47:51.173",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513775,1770234471211,-500.0,0.00043287,120,"2026-02-04T19:47:51.211",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513776,1770234471250,-500.0,0.00043287,120,"2026-02-04T19:47:51.250",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513777,1770234471289,-500.0,0.00043287,120,"2026-02-04T19:47:51.289",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513778,1770234471326,-500.0,0.00043287,120,"2026-02-04T19:47:51.326",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513779,1770234471364,-500.0,0.00043287,120,"2026-02-04T19:47:51.364",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513780,1770234471399,-525.40840363,0.00043287,120,"2026-02-04T19:47:51.399",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513781,1770234471434,-500.0,0.00043287,120,"2026-02-04T19:47:51.434",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513782,1770234471469,-500.0,0.00043287,120,"2026-02-04T19:47:51.469",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513783,1770234471504,-500.0,0.00043287,120,"2026-02-04T19:47:51.504",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513784,1770234471539,-500.0,0.00043287,120,"2026-02-04T19:47:51.539",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513785,1770234471574,-500.0,0.00043287,120,"2026-02-04T19:47:51.574",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513786,1770234471608,-500.0,0.00043287,120,"2026-02-04T19:47:51.608",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513787,1770234471644,-500.0,0.00043287,120,"2026-02-04T19:47:51.644",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513788,1770234471679,-500.0,0.00043287,120,"2026-02-04T19:47:51.679",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513789,1770234471713,-500.0,0.00043287,120,"2026-02-04T19:47:51.713",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513790,1770234471748,-500.0,0.00043287,120,"2026-02-04T19:47:51.748",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513791,1770234471783,-500.0,0.00043287,120,"2026-02-04T19:47:51.783",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513792,1770234471818,-500.0,0.00043287,120,"2026-02-04T19:47:51.818",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513793,1770234471857,-500.0,0.00043287,120,"2026-02-04T19:47:51.857",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513794,1770234471895,-233.27717099,0.00043287,120,"2026-02-04T19:47:51.895",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513795,1770234471932,-500.0,0.00043287,120,"2026-02-04T19:47:51.932",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513796,1770234471969,-500.0,0.00043287,120,"2026-02-04T19:47:51.969",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513797,1770234472013,-500.0,0.00043287,120,"2026-02-04T19:47:52.013",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513798,1770234472053,-509.62535369,0.00043287,120,"2026-02-04T19:47:52.053",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513799,1770234472091,-500.0,0.00043287,120,"2026-02-04T19:47:52.091",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513800,1770234472130,-532.0020719,0.00043287,120,"2026-02-04T19:47:52.130",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513801,1770234472168,-151.0,0.00043287,120,"2026-02-04T19:47:52.168",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513802,1770234472206,-500.0,0.00043287,120,"2026-02-04T19:47:52.206",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513803,1770234472245,-500.0,0.00043287,120,"2026-02-04T19:47:52.245",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513804,1770234472281,-522.83784345,0.00043287,120,"2026-02-04T19:47:52.281",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513805,1770234472316,-151.0,0.00043287,120,"2026-02-04T19:47:52.316",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513806,1770234472353,-593.07594612,0.00043287,120,"2026-02-04T19:47:52.353",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513807,1770234472389,-500.0,0.00043287,120,"2026-02-04T19:47:52.389",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513808,1770234472426,-500.0,0.00043287,120,"2026-02-04T19:47:52.426",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513809,1770234472461,-500.0,0.00043287,120,"2026-02-04T19:47:52.461",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513810,1770234472496,-500.0,0.00043287,120,"2026-02-04T19:47:52.496",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513811,1770234472531,-500.0,0.00043287,120,"2026-02-04T19:47:52.531",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513812,1770234472565,-500.0,0.00043287,120,"2026-02-04T19:47:52.565",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513813,1770234472600,-536.81085382,0.00043287,120,"2026-02-04T19:47:52.600",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513814,1770234472633,-500.0,0.00043287,120,"2026-02-04T19:47:52.633",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513815,1770234472667,-310.02577457,0.00043287,120,"2026-02-04T19:47:52.667",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513816,1770234472700,-500.0,0.00043287,120,"2026-02-04T19:47:52.700",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513817,1770234472733,-500.0,0.00043287,120,"2026-02-04T19:47:52.733",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513818,1770234472768,-500.0,0.00043287,120,"2026-02-04T19:47:52.768",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513819,1770234472803,-227.0953258,0.00043287,120,"2026-02-04T19:47:52.803",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513820,1770234472838,-500.0,0.00043287,120,"2026-02-04T19:47:52.838",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513821,1770234472872,-500.0,0.00043287,120,"2026-02-04T19:47:52.872",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513822,1770234472905,-500.0,0.00043287,120,"2026-02-04T19:47:52.905",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513823,1770234472940,-500.0,0.00043287,120,"2026-02-04T19:47:52.940",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513824,1770234472978,-511.31674249,0.00043287,120,"2026-02-04T19:47:52.978",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513825,1770234473018,-500.0,0.00043287,120,"2026-02-04T19:47:53.018",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513826,1770234473057,-541.97668878,0.00043287,120,"2026-02-04T19:47:53.057",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513827,1770234473097,-500.0,0.00043287,120,"2026-02-04T19:47:53.097",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513828,1770234473142,-500.0,0.00043287,120,"2026-02-04T19:47:53.142",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513829,1770234473182,-500.0,0.00043287,120,"2026-02-04T19:47:53.182",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513830,1770234473220,-500.0,0.00043287,120,"2026-02-04T19:47:53.220",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513831,1770234473259,-500.0,0.00043287,120,"2026-02-04T19:47:53.259",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513832,1770234473298,-500.0,0.00043287,120,"2026-02-04T19:47:53.298",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513833,1770234473338,-500.0,0.00043287,120,"2026-02-04T19:47:53.338",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513834,1770234473377,-500.0,0.00043287,120,"2026-02-04T19:47:53.377",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513835,1770234473417,-577.79324243,0.00043287,120,"2026-02-04T19:47:53.417",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513836,1770234473457,-500.0,0.00043287,120,"2026-02-04T19:47:53.457",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513837,1770234473495,-500.0,0.00043287,120,"2026-02-04T19:47:53.495",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513838,1770234473539,-500.0,0.00043287,120,"2026-02-04T19:47:53.539",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513839,1770234473585,-514.60052787,0.00043287,120,"2026-02-04T19:47:53.585",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513840,1770234473625,-500.0,0.00043287,120,"2026-02-04T19:47:53.625",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513841,1770234473664,-500.0,0.00043287,120,"2026-02-04T19:47:53.664",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513842,1770234473704,-500.0,0.00043287,120,"2026-02-04T19:47:53.704",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513843,1770234473746,-500.0,0.00043287,120,"2026-02-04T19:47:53.746",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513844,1770234473786,-588.55127375,0.00043287,120,"2026-02-04T19:47:53.786",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513845,1770234474006,-500.0,0.00043287,120,"2026-02-04T19:47:54.006",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513846,1770234474049,-500.0,0.00043287,120,"2026-02-04T19:47:54.049",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513847,1770234474094,-500.0,0.00043287,120,"2026-02-04T19:47:54.094",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513848,1770234474135,-500.0,0.00043287,120,"2026-02-04T19:47:54.135",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513849,1770234474177,-543.33487697,0.00043287,120,"2026-02-04T19:47:54.177",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513850,1770234474217,-500.0,0.00043287,120,"2026-02-04T19:47:54.217",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513851,1770234474258,-500.0,0.00043287,120,"2026-02-04T19:47:54.258",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513852,1770234474299,-516.17985086,0.00043287,120,"2026-02-04T19:47:54.299",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513853,1770234474339,-603.94085111,0.00043287,120,"2026-02-04T19:47:54.339",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513854,1770234474377,-500.0,0.00043287,120,"2026-02-04T19:47:54.377",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513855,1770234474414,-500.0,0.00043287,120,"2026-02-04T19:47:54.414",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513856,1770234474451,-616.31142438,0.00043287,120,"2026-02-04T19:47:54.451",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513857,1770234474488,-500.0,0.00043287,120,"2026-02-04T19:47:54.488",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513858,1770234474526,-500.0,0.00043287,120,"2026-02-04T19:47:54.526",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513859,1770234474564,-500.0,0.00043287,120,"2026-02-04T19:47:54.564",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513860,1770234474600,-500.0,0.00043287,120,"2026-02-04T19:47:54.600",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513861,1770234474638,-500.0,0.00043287,120,"2026-02-04T19:47:54.638",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513862,1770234474675,-500.0,0.00043287,120,"2026-02-04T19:47:54.675",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513863,1770234474712,-500.0,0.00043287,120,"2026-02-04T19:47:54.712",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513864,1770234474749,-500.0,0.00043287,120,"2026-02-04T19:47:54.749",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513865,1770234474788,-500.0,0.00043287,120,"2026-02-04T19:47:54.788",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513866,1770234474827,-500.0,0.00043287,120,"2026-02-04T19:47:54.827",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513867,1770234474864,-500.0,0.00043287,120,"2026-02-04T19:47:54.864",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513868,1770234474902,-500.0,0.00043287,120,"2026-02-04T19:47:54.902",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513869,1770234474939,-500.0,0.00043287,120,"2026-02-04T19:47:54.939",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513870,1770234474977,-500.0,0.00043287,120,"2026-02-04T19:47:54.977",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513871,1770234475016,-500.0,0.00043287,120,"2026-02-04T19:47:55.016",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513872,1770234475056,-500.0,0.00043287,120,"2026-02-04T19:47:55.056",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513873,1770234475095,-500.0,0.00043287,120,"2026-02-04T19:47:55.095",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513874,1770234475134,-500.0,0.00043287,120,"2026-02-04T19:47:55.134",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513875,1770234475173,-533.581641,0.00043287,120,"2026-02-04T19:47:55.173",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513876,1770234475213,-500.0,0.00043287,120,"2026-02-04T19:47:55.213",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513877,1770234475252,-500.0,0.00043287,120,"2026-02-04T19:47:55.252",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513878,1770234475296,-500.0,0.00043287,120,"2026-02-04T19:47:55.296",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513879,1770234475335,-574.01726524,0.00043287,120,"2026-02-04T19:47:55.335",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513880,1770234475374,-587.10885846,0.00043287,120,"2026-02-04T19:47:55.374",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513881,1770234475413,-500.0,0.00043287,120,"2026-02-04T19:47:55.413",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513882,1770234475451,-500.0,0.00043287,120,"2026-02-04T19:47:55.451",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513883,1770234475493,-500.0,0.00043287,120,"2026-02-04T19:47:55.493",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513884,1770234475535,-544.95795806,0.00043287,120,"2026-02-04T19:47:55.535",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513885,1770234475573,-500.0,0.00043287,120,"2026-02-04T19:47:55.573",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513886,1770234475611,-500.0,0.00043287,120,"2026-02-04T19:47:55.611",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513887,1770234475648,-500.0,0.00043287,120,"2026-02-04T19:47:55.648",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513888,1770234475685,-529.14569944,0.00043287,120,"2026-02-04T19:47:55.685",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513889,1770234475720,-550.95978675,0.00043287,120,"2026-02-04T19:47:55.720",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513890,1770234475756,-500.0,0.00043287,120,"2026-02-04T19:47:55.756",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513891,1770234475792,-500.0,0.00043287,120,"2026-02-04T19:47:55.792",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513892,1770234475827,-176.16586116,0.00043287,120,"2026-02-04T19:47:55.827",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513893,1770234475863,-527.40226089,0.00043287,120,"2026-02-04T19:47:55.863",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513894,1770234475898,-500.0,0.00043287,120,"2026-02-04T19:47:55.898",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513895,1770234475934,-538.50384478,0.00043287,120,"2026-02-04T19:47:55.934",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513896,1770234475969,-151.0,0.00043287,120,"2026-02-04T19:47:55.969",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513897,1770234476009,-500.0,0.00043287,120,"2026-02-04T19:47:56.009",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513898,1770234476047,-500.0,0.00043287,120,"2026-02-04T19:47:56.047",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513899,1770234476083,-500.0,0.00043287,120,"2026-02-04T19:47:56.083",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513900,1770234476122,-581.48591883,0.00043287,120,"2026-02-04T19:47:56.122",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513901,1770234476158,-315.55108174,0.00043287,120,"2026-02-04T19:47:56.158",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513902,1770234476192,-500.0,0.00043287,120,"2026-02-04T19:47:56.192",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513903,1770234476228,-500.0,0.00043287,120,"2026-02-04T19:47:56.228",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513904,1770234476262,-547.68168775,0.00043287,120,"2026-02-04T19:47:56.262",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513905,1770234476296,-500.0,0.00043287,120,"2026-02-04T19:47:56.296",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513906,1770234476330,-500.0,0.00043287,120,"2026-02-04T19:47:56.330",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513907,1770234476365,-500.0,0.00043287,120,"2026-02-04T19:47:56.365",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513908,1770234476400,-500.0,0.00043287,120,"2026-02-04T19:47:56.400",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513909,1770234476436,-551.24902603,0.00043287,120,"2026-02-04T19:47:56.436",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513910,1770234476477,-500.0,0.00043287,120,"2026-02-04T19:47:56.477",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513911,1770234476515,-500.0,0.00043287,120,"2026-02-04T19:47:56.515",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513912,1770234476553,-500.0,0.00043287,120,"2026-02-04T19:47:56.553",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513913,1770234476592,-552.11991363,0.00043287,120,"2026-02-04T19:47:56.592",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513914,1770234476629,-640.77296412,0.00043287,120,"2026-02-04T19:47:56.629",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513915,1770234476666,-568.49647236,0.00043287,120,"2026-02-04T19:47:56.666",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513916,1770234476704,-500.0,0.00043287,120,"2026-02-04T19:47:56.704",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513917,1770234476742,-500.0,0.00043287,120,"2026-02-04T19:47:56.742",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513918,1770234476778,-500.0,0.00043287,120,"2026-02-04T19:47:56.778",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513919,1770234476813,-500.0,0.00043287,120,"2026-02-04T19:47:56.813",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513920,1770234476850,-500.0,0.00043287,120,"2026-02-04T19:47:56.850",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513921,1770234476888,-500.0,0.00043287,120,"2026-02-04T19:47:56.888",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513922,1770234476925,-500.0,0.00043287,120,"2026-02-04T19:47:56.925",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513923,1770234476964,-500.0,0.00043287,120,"2026-02-04T19:47:56.964",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513924,1770234477002,-500.0,0.00043287,120,"2026-02-04T19:47:57.002",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513925,1770234477042,-500.0,0.00043287,120,"2026-02-04T19:47:57.042",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513926,1770234477084,-500.0,0.00043287,120,"2026-02-04T19:47:57.084",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513927,1770234477122,-535.33313218,0.00043287,120,"2026-02-04T19:47:57.122",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513928,1770234477158,-500.0,0.00043287,120,"2026-02-04T19:47:57.158",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513929,1770234477195,-553.19971264,0.00043287,120,"2026-02-04T19:47:57.195",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513930,1770234477234,-366.21732776,0.00043287,120,"2026-02-04T19:47:57.234",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513931,1770234477269,-500.0,0.00043287,120,"2026-02-04T19:47:57.269",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513932,1770234477493,-176.82937747,0.00043287,120,"2026-02-04T19:47:57.493",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513933,1770234477536,-500.0,0.00043287,120,"2026-02-04T19:47:57.536",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513934,1770234477575,-500.0,0.00043287,120,"2026-02-04T19:47:57.575",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513935,1770234477615,-452.21185475,0.00043287,120,"2026-02-04T19:47:57.615",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513936,1770234477656,-529.01378342,0.00043287,120,"2026-02-04T19:47:57.656",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513937,1770234477695,-500.0,0.00043287,120,"2026-02-04T19:47:57.695",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513938,1770234477730,-500.0,0.00043287,120,"2026-02-04T19:47:57.730",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513939,1770234477767,-557.25269133,0.00043287,120,"2026-02-04T19:47:57.767",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513940,1770234477806,-500.0,0.00043287,120,"2026-02-04T19:47:57.806",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513941,1770234477843,-500.0,0.00043287,120,"2026-02-04T19:47:57.843",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513942,1770234477878,-500.0,0.00043287,120,"2026-02-04T19:47:57.878",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513943,1770234477916,-500.0,0.00043287,120,"2026-02-04T19:47:57.916",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513944,1770234477951,-500.0,0.00043287,120,"2026-02-04T19:47:57.951",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513945,1770234477989,-500.0,0.00043287,120,"2026-02-04T19:47:57.989",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513946,1770234478029,-318.80857652,0.00043287,120,"2026-02-04T19:47:58.029",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513947,1770234478070,-219.05476373,0.00043287,120,"2026-02-04T19:47:58.070",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513948,1770234478109,-500.0,0.00043287,120,"2026-02-04T19:47:58.109",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513949,1770234478148,-500.0,0.00043287,120,"2026-02-04T19:47:58.148",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513950,1770234478186,-500.0,0.00043287,120,"2026-02-04T19:47:58.186",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513951,1770234478222,-500.0,0.00043287,120,"2026-02-04T19:47:58.222",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513952,1770234478258,-500.0,0.00043287,120,"2026-02-04T19:47:58.258",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513953,1770234478292,-500.0,0.00043287,120,"2026-02-04T19:47:58.292",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513954,1770234478326,-500.0,0.00043287,120,"2026-02-04T19:47:58.326",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513955,1770234478361,-500.0,0.00043287,120,"2026-02-04T19:47:58.361",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513956,1770234478395,-500.0,0.00043287,120,"2026-02-04T19:47:58.395",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513957,1770234478429,-500.0,0.00043287,120,"2026-02-04T19:47:58.429",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513958,1770234478464,-500.0,0.00043287,120,"2026-02-04T19:47:58.464",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513959,1770234478502,-500.0,0.00043287,120,"2026-02-04T19:47:58.502",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513960,1770234478537,-500.0,0.00043287,120,"2026-02-04T19:47:58.537",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513961,1770234478577,-500.0,0.00043287,120,"2026-02-04T19:47:58.577",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513962,1770234478616,-550.68568538,0.00043287,120,"2026-02-04T19:47:58.616",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513963,1770234478654,-556.62764939,0.00043287,120,"2026-02-04T19:47:58.654",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513964,1770234478690,-500.0,0.00043287,120,"2026-02-04T19:47:58.690",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513965,1770234478725,-500.0,0.00043287,120,"2026-02-04T19:47:58.725",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513966,1770234478760,-500.0,0.00043287,120,"2026-02-04T19:47:58.760",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513967,1770234478797,-500.0,0.00043287,120,"2026-02-04T19:47:58.797",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513968,1770234478834,-500.0,0.00043287,120,"2026-02-04T19:47:58.834",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513969,1770234478873,-500.0,0.00043287,120,"2026-02-04T19:47:58.873",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513970,1770234478911,-500.0,0.00043287,120,"2026-02-04T19:47:58.911",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513971,1770234478953,-516.13342909,0.00043287,120,"2026-02-04T19:47:58.953",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513972,1770234478993,-282.87095049,0.00043287,120,"2026-02-04T19:47:58.993",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513973,1770234479036,-500.0,0.00043287,120,"2026-02-04T19:47:59.036",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513974,1770234479075,-500.0,0.00043287,120,"2026-02-04T19:47:59.075",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513975,1770234479112,-500.0,0.00043287,120,"2026-02-04T19:47:59.112",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513976,1770234479150,-500.0,0.00043287,120,"2026-02-04T19:47:59.150",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513977,1770234479188,-527.43493511,0.00043287,120,"2026-02-04T19:47:59.188",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513978,1770234479226,-500.0,0.00043287,120,"2026-02-04T19:47:59.226",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513979,1770234479266,-500.0,0.00043287,120,"2026-02-04T19:47:59.266",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513980,1770234479305,-500.0,0.00043287,120,"2026-02-04T19:47:59.305",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513981,1770234479342,-500.0,0.00043287,120,"2026-02-04T19:47:59.342",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513982,1770234479378,-500.0,0.00043287,120,"2026-02-04T19:47:59.378",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513983,1770234479416,-500.0,0.00043287,120,"2026-02-04T19:47:59.416",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513984,1770234479455,-546.4351106,0.00043287,120,"2026-02-04T19:47:59.455",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513985,1770234479499,-500.0,0.00043287,120,"2026-02-04T19:47:59.499",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513986,1770234479539,-500.0,0.00043287,120,"2026-02-04T19:47:59.539",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513987,1770234479575,-500.0,0.00043287,120,"2026-02-04T19:47:59.575",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513988,1770234479614,-500.0,0.00043287,120,"2026-02-04T19:47:59.614",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513989,1770234479649,-500.0,0.00043287,120,"2026-02-04T19:47:59.649",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513990,1770234479684,-500.0,0.00043287,120,"2026-02-04T19:47:59.684",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513991,1770234479719,-503.00443466,0.00043287,120,"2026-02-04T19:47:59.719",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513992,1770234479755,-562.12167997,0.00043287,120,"2026-02-04T19:47:59.755",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513993,1770234479788,-500.0,0.00043287,120,"2026-02-04T19:47:59.788",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513994,1770234479823,-500.0,0.00043287,120,"2026-02-04T19:47:59.823",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513995,1770234479858,-500.0,0.00043287,120,"2026-02-04T19:47:59.858",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513996,1770234479894,-500.0,0.00043287,120,"2026-02-04T19:47:59.894",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513997,1770234479931,-500.0,0.00043287,120,"2026-02-04T19:47:59.931",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513998,1770234479967,-500.0,0.00043287,120,"2026-02-04T19:47:59.967",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404513999,1770234480006,-500.0,0.00043287,120,"2026-02-04T19:48:00.006",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514000,1770234480043,-500.0,0.00043287,120,"2026-02-04T19:48:00.043",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514001,1770234480080,-151.1699,0.00043287,120,"2026-02-04T19:48:00.080",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514002,1770234480117,-500.0,0.00043287,120,"2026-02-04T19:48:00.117",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514003,1770234480155,-514.35892436,0.00043287,120,"2026-02-04T19:48:00.155",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514004,1770234480192,-500.0,0.00043287,120,"2026-02-04T19:48:00.192",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514005,1770234480231,-500.0,0.00043287,120,"2026-02-04T19:48:00.231",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514006,1770234480270,-500.0,0.00043287,120,"2026-02-04T19:48:00.270",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514007,1770234480306,-500.0,0.00043287,120,"2026-02-04T19:48:00.306",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514008,1770234480341,-498.78151647,0.00043287,120,"2026-02-04T19:48:00.341",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514009,1770234480376,-500.0,0.00043287,120,"2026-02-04T19:48:00.376",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514010,1770234480412,-500.0,0.00043287,120,"2026-02-04T19:48:00.412",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514011,1770234480449,-500.0,0.00043287,120,"2026-02-04T19:48:00.449",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514012,1770234480488,-500.0,0.00043287,120,"2026-02-04T19:48:00.488",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514013,1770234480528,-356.5982231,0.00043287,120,"2026-02-04T19:48:00.528",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514014,1770234480565,-500.0,0.00043287,120,"2026-02-04T19:48:00.565",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514015,1770234480600,-500.0,0.00043287,120,"2026-02-04T19:48:00.600",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514016,1770234480636,-500.0,0.00043287,120,"2026-02-04T19:48:00.636",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514017,1770234480672,-500.0,0.00043287,120,"2026-02-04T19:48:00.672",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514018,1770234480707,-500.0,0.00043287,120,"2026-02-04T19:48:00.707",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514019,1770234480936,-500.0,0.00043287,120,"2026-02-04T19:48:00.936",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514020,1770234480976,-500.0,0.00043287,120,"2026-02-04T19:48:00.976",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514021,1770234481020,-500.0,0.00043287,120,"2026-02-04T19:48:01.020",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514022,1770234481060,-500.0,0.00043287,120,"2026-02-04T19:48:01.060",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514023,1770234481099,-500.0,0.00043287,120,"2026-02-04T19:48:01.099",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514024,1770234481136,-500.0,0.00043287,120,"2026-02-04T19:48:01.136",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514025,1770234481173,-500.0,0.00043287,120,"2026-02-04T19:48:01.173",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514026,1770234481215,-500.0,0.00043287,120,"2026-02-04T19:48:01.215",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514027,1770234481252,-500.0,0.00043287,120,"2026-02-04T19:48:01.252",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514028,1770234481289,-500.0,0.00043287,120,"2026-02-04T19:48:01.289",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514029,1770234481325,-500.0,0.00043287,120,"2026-02-04T19:48:01.325",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514030,1770234481364,-500.0,0.00043287,120,"2026-02-04T19:48:01.364",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514031,1770234481405,-500.0,0.00043287,120,"2026-02-04T19:48:01.405",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514032,1770234481447,-525.28195599,0.00043287,120,"2026-02-04T19:48:01.447",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514033,1770234481493,-500.0,0.00043287,120,"2026-02-04T19:48:01.493",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514034,1770234481541,-500.0,0.00043287,120,"2026-02-04T19:48:01.541",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514035,1770234481590,-500.0,0.00043287,120,"2026-02-04T19:48:01.590",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514036,1770234481636,-500.0,0.00043287,120,"2026-02-04T19:48:01.636",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514037,1770234481684,-500.0,0.00043287,120,"2026-02-04T19:48:01.684",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514038,1770234481730,-500.0,0.00043287,120,"2026-02-04T19:48:01.730",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514039,1770234481776,-500.0,0.00043287,120,"2026-02-04T19:48:01.776",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514040,1770234481819,-500.0,0.00043287,120,"2026-02-04T19:48:01.819",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514041,1770234481866,-500.0,0.00043287,120,"2026-02-04T19:48:01.866",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514042,1770234481910,-500.0,0.00043287,120,"2026-02-04T19:48:01.910",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514043,1770234481954,-544.05437994,0.00043287,120,"2026-02-04T19:48:01.954",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514044,1770234481997,-500.0,0.00043287,120,"2026-02-04T19:48:01.997",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514045,1770234482048,-500.0,0.00043287,120,"2026-02-04T19:48:02.048",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514046,1770234482092,-500.0,0.00043287,120,"2026-02-04T19:48:02.092",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514047,1770234482134,-500.0,0.00043287,120,"2026-02-04T19:48:02.134",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514048,1770234482180,-500.0,0.00043287,120,"2026-02-04T19:48:02.180",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514049,1770234482223,-500.0,0.00043287,120,"2026-02-04T19:48:02.223",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514050,1770234482263,-500.0,0.00043287,120,"2026-02-04T19:48:02.263",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514051,1770234482304,-500.0,0.00043287,120,"2026-02-04T19:48:02.304",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514052,1770234482344,-500.0,0.00043287,120,"2026-02-04T19:48:02.344",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514053,1770234482385,-500.0,0.00043287,120,"2026-02-04T19:48:02.385",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514054,1770234482425,-500.0,0.00043287,120,"2026-02-04T19:48:02.425",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514055,1770234482466,-500.0,0.00043287,120,"2026-02-04T19:48:02.466",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514056,1770234482509,-500.0,0.00043287,120,"2026-02-04T19:48:02.509",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514057,1770234482552,-500.0,0.00043287,120,"2026-02-04T19:48:02.552",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514058,1770234482591,-500.0,0.00043287,120,"2026-02-04T19:48:02.591",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514059,1770234482630,-500.0,0.00043287,120,"2026-02-04T19:48:02.630",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514060,1770234482673,-500.0,0.00043287,120,"2026-02-04T19:48:02.673",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514061,1770234482712,-500.0,0.00043287,120,"2026-02-04T19:48:02.712",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514062,1770234482751,-500.0,0.00043287,120,"2026-02-04T19:48:02.751",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514063,1770234482791,-514.13261392,0.00043287,120,"2026-02-04T19:48:02.791",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514064,1770234482830,-500.0,0.00043287,120,"2026-02-04T19:48:02.830",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514065,1770234482884,-500.0,0.00043287,120,"2026-02-04T19:48:02.884",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514066,1770234482927,-500.0,0.00043287,120,"2026-02-04T19:48:02.927",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514067,1770234482972,-500.0,0.00043287,120,"2026-02-04T19:48:02.972",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514068,1770234483019,-500.0,0.00043287,120,"2026-02-04T19:48:03.019",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514069,1770234483068,-500.0,0.00043287,120,"2026-02-04T19:48:03.068",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514070,1770234483113,-500.0,0.00043287,120,"2026-02-04T19:48:03.113",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514071,1770234483155,-500.0,0.00043287,120,"2026-02-04T19:48:03.155",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514072,1770234483198,-500.0,0.00043287,120,"2026-02-04T19:48:03.198",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514073,1770234483240,-500.0,0.00043287,120,"2026-02-04T19:48:03.240",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514074,1770234483286,-562.97,0.00043287,120,"2026-02-04T19:48:03.286",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514075,1770234483329,-500.0,0.00043287,120,"2026-02-04T19:48:03.329",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514076,1770234483373,-562.97,0.00043287,120,"2026-02-04T19:48:03.373",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514077,1770234483416,-500.0,0.00043287,120,"2026-02-04T19:48:03.416",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514078,1770234483458,-562.97,0.00043287,120,"2026-02-04T19:48:03.458",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514079,1770234483507,-500.0,0.00043287,120,"2026-02-04T19:48:03.507",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514080,1770234483551,-500.0,0.00043287,120,"2026-02-04T19:48:03.551",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514081,1770234483598,-562.97,0.00043287,120,"2026-02-04T19:48:03.598",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514082,1770234483644,-500.0,0.00043287,120,"2026-02-04T19:48:03.644",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514083,1770234483688,-500.0,0.00043287,120,"2026-02-04T19:48:03.688",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514084,1770234483734,-500.0,0.00043287,120,"2026-02-04T19:48:03.734",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514085,1770234483777,-562.97,0.00043287,120,"2026-02-04T19:48:03.777",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514086,1770234483820,-500.0,0.00043287,120,"2026-02-04T19:48:03.820",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514087,1770234483862,-500.0,0.00043287,120,"2026-02-04T19:48:03.862",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514088,1770234483905,-500.0,0.00043287,120,"2026-02-04T19:48:03.905",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514089,1770234483948,-562.97,0.00043287,120,"2026-02-04T19:48:03.948",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514090,1770234483991,-500.0,0.00043287,120,"2026-02-04T19:48:03.991",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514091,1770234484040,-267.16758294,0.00043287,120,"2026-02-04T19:48:04.040",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514092,1770234484084,-537.34870152,0.00043287,120,"2026-02-04T19:48:04.084",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514093,1770234484135,-562.97,0.00043287,120,"2026-02-04T19:48:04.135",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514094,1770234484181,-500.0,0.00043287,120,"2026-02-04T19:48:04.181",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514095,1770234484224,-562.97,0.00043287,120,"2026-02-04T19:48:04.224",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514096,1770234484268,-500.0,0.00043287,120,"2026-02-04T19:48:04.268",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514097,1770234484310,-562.97,0.00043287,120,"2026-02-04T19:48:04.310",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514098,1770234484352,-435.23169737,0.00043287,120,"2026-02-04T19:48:04.352",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514099,1770234484394,-562.97,0.00043287,120,"2026-02-04T19:48:04.394",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514100,1770234484435,-562.97,0.00043287,120,"2026-02-04T19:48:04.435",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514101,1770234484480,-562.97,0.00043287,120,"2026-02-04T19:48:04.480",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514102,1770234484521,-562.97,0.00043287,120,"2026-02-04T19:48:04.521",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514103,1770234484565,-500.0,0.00043287,120,"2026-02-04T19:48:04.565",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514104,1770234484607,-562.97,0.00043287,120,"2026-02-04T19:48:04.607",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514105,1770234484649,-500.0,0.00043287,120,"2026-02-04T19:48:04.649",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514106,1770234484994,-562.97,0.00043287,120,"2026-02-04T19:48:04.994",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514107,1770234485041,-562.97,0.00043287,120,"2026-02-04T19:48:05.041",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514108,1770234485091,-500.0,0.00043287,120,"2026-02-04T19:48:05.091",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514109,1770234485140,-500.0,0.00043287,120,"2026-02-04T19:48:05.140",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514110,1770234485184,-562.97,0.00043287,120,"2026-02-04T19:48:05.184",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514111,1770234485228,-500.0,0.00043287,120,"2026-02-04T19:48:05.228",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514112,1770234485279,-562.97,0.00043287,120,"2026-02-04T19:48:05.279",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514113,1770234485327,-500.0,0.00043287,120,"2026-02-04T19:48:05.327",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514114,1770234485378,-562.97,0.00043287,120,"2026-02-04T19:48:05.378",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514115,1770234485445,-500.0,0.00043287,120,"2026-02-04T19:48:05.445",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514116,1770234485506,-562.97,0.00043287,120,"2026-02-04T19:48:05.506",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514117,1770234485560,-500.0,0.00043287,120,"2026-02-04T19:48:05.560",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514118,1770234485609,-562.97,0.00043287,120,"2026-02-04T19:48:05.609",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514119,1770234485659,-598.8990378,0.00043287,120,"2026-02-04T19:48:05.659",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514120,1770234485707,-562.97,0.00043287,120,"2026-02-04T19:48:05.707",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514121,1770234485749,-562.97,0.00043287,120,"2026-02-04T19:48:05.749",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514122,1770234485791,-563.00641802,0.00043287,120,"2026-02-04T19:48:05.791",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514123,1770234485832,-500.0,0.00043287,120,"2026-02-04T19:48:05.832",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514124,1770234485872,-500.0,0.00043287,120,"2026-02-04T19:48:05.872",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514125,1770234485912,-500.0,0.00043287,120,"2026-02-04T19:48:05.912",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514126,1770234485954,-500.0,0.00043287,120,"2026-02-04T19:48:05.954",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514127,1770234485998,-500.0,0.00043287,120,"2026-02-04T19:48:05.998",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514128,1770234486042,-500.0,0.00043287,120,"2026-02-04T19:48:06.042",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514129,1770234486085,-500.0,0.00043287,120,"2026-02-04T19:48:06.085",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514130,1770234486128,-500.0,0.00043287,120,"2026-02-04T19:48:06.128",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514131,1770234486173,-500.0,0.00043287,120,"2026-02-04T19:48:06.173",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514132,1770234486217,-500.0,0.00043287,120,"2026-02-04T19:48:06.217",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514133,1770234486260,-500.0,0.00043287,120,"2026-02-04T19:48:06.260",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514134,1770234486298,-500.0,0.00043287,120,"2026-02-04T19:48:06.298",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514135,1770234486336,-500.0,0.00043287,120,"2026-02-04T19:48:06.336",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514136,1770234486374,-500.0,0.00043287,120,"2026-02-04T19:48:06.374",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514137,1770234486410,-500.0,0.00043287,120,"2026-02-04T19:48:06.410",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514138,1770234486447,-500.0,0.00043287,120,"2026-02-04T19:48:06.447",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514139,1770234486486,-500.0,0.00043287,120,"2026-02-04T19:48:06.486",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514140,1770234486527,-500.0,0.00043287,120,"2026-02-04T19:48:06.527",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514141,1770234486567,-500.0,0.00043287,120,"2026-02-04T19:48:06.567",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514142,1770234486606,-363.65933563,0.00043287,120,"2026-02-04T19:48:06.606",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514143,1770234486647,-500.0,0.00043287,120,"2026-02-04T19:48:06.647",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514144,1770234486685,-500.0,0.00043287,120,"2026-02-04T19:48:06.685",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514145,1770234486725,-500.0,0.00043287,120,"2026-02-04T19:48:06.725",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514146,1770234486762,-500.0,0.00043287,120,"2026-02-04T19:48:06.762",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514147,1770234486803,-500.0,0.00043287,120,"2026-02-04T19:48:06.803",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514148,1770234486843,-500.0,0.00043287,120,"2026-02-04T19:48:06.843",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514149,1770234486882,-500.0,0.00043287,120,"2026-02-04T19:48:06.882",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514150,1770234486922,-500.0,0.00043287,120,"2026-02-04T19:48:06.922",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514151,1770234486961,-500.0,0.00043287,120,"2026-02-04T19:48:06.961",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514152,1770234487004,-500.0,0.00043287,120,"2026-02-04T19:48:07.004",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514153,1770234487048,-500.0,0.00043287,120,"2026-02-04T19:48:07.048",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514154,1770234487093,-500.0,0.00043287,120,"2026-02-04T19:48:07.093",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514155,1770234487133,-500.0,0.00043287,120,"2026-02-04T19:48:07.133",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514156,1770234487172,-500.0,0.00043287,120,"2026-02-04T19:48:07.172",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514157,1770234487210,-500.0,0.00043287,120,"2026-02-04T19:48:07.210",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514158,1770234487247,-500.0,0.00043287,120,"2026-02-04T19:48:07.247",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514159,1770234487284,-500.0,0.00043287,120,"2026-02-04T19:48:07.284",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514160,1770234487321,-525.13300643,0.00043287,120,"2026-02-04T19:48:07.321",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514161,1770234487359,-500.0,0.00043287,120,"2026-02-04T19:48:07.359",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514162,1770234487396,-500.0,0.00043287,120,"2026-02-04T19:48:07.396",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514163,1770234487432,-500.0,0.00043287,120,"2026-02-04T19:48:07.432",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514164,1770234487469,-500.0,0.00043287,120,"2026-02-04T19:48:07.469",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514165,1770234487510,-500.0,0.00043287,120,"2026-02-04T19:48:07.510",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514166,1770234487553,-500.0,0.00043287,120,"2026-02-04T19:48:07.553",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514167,1770234487598,-500.0,0.00043287,120,"2026-02-04T19:48:07.598",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514168,1770234487641,-500.0,0.00043287,120,"2026-02-04T19:48:07.641",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514169,1770234487684,-507.95981641,0.00043287,120,"2026-02-04T19:48:07.684",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514170,1770234487729,-500.0,0.00043287,120,"2026-02-04T19:48:07.729",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514171,1770234487772,-500.0,0.00043287,120,"2026-02-04T19:48:07.772",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514172,1770234487814,-500.0,0.00043287,120,"2026-02-04T19:48:07.814",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514173,1770234487858,-500.0,0.00043287,120,"2026-02-04T19:48:07.858",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514174,1770234487900,-500.0,0.00043287,120,"2026-02-04T19:48:07.900",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514175,1770234487940,-500.0,0.00043287,120,"2026-02-04T19:48:07.940",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514176,1770234487983,-500.0,0.00043287,120,"2026-02-04T19:48:07.983",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514177,1770234488026,-323.53502617,0.00043287,120,"2026-02-04T19:48:08.026",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514178,1770234488069,-530.8471753,0.00043287,120,"2026-02-04T19:48:08.069",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514179,1770234488114,-500.0,0.00043287,120,"2026-02-04T19:48:08.114",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514180,1770234488156,-500.0,0.00043287,120,"2026-02-04T19:48:08.156",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514181,1770234488200,-500.0,0.00043287,120,"2026-02-04T19:48:08.200",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514182,1770234488245,-544.74726479,0.00043287,120,"2026-02-04T19:48:08.245",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514183,1770234488294,-162.693209,0.00043287,120,"2026-02-04T19:48:08.294",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514184,1770234488337,-500.0,0.00043287,120,"2026-02-04T19:48:08.337",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514185,1770234488381,-500.0,0.00043287,120,"2026-02-04T19:48:08.381",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514186,1770234488424,-500.0,0.00043287,120,"2026-02-04T19:48:08.424",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514187,1770234488466,-500.0,0.00043287,120,"2026-02-04T19:48:08.466",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514188,1770234488510,-500.0,0.00043287,120,"2026-02-04T19:48:08.510",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514189,1770234488552,-500.0,0.00043287,120,"2026-02-04T19:48:08.552",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514190,1770234488595,-500.0,0.00043287,120,"2026-02-04T19:48:08.595",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514191,1770234488639,-500.0,0.00043287,120,"2026-02-04T19:48:08.639",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514192,1770234488682,-500.0,0.00043287,120,"2026-02-04T19:48:08.682",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514193,1770234488901,-500.0,0.00043287,120,"2026-02-04T19:48:08.901",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514194,1770234488947,-500.0,0.00043287,120,"2026-02-04T19:48:08.947",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514195,1770234488995,-500.0,0.00043287,120,"2026-02-04T19:48:08.995",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514196,1770234489042,-542.27450316,0.00043287,120,"2026-02-04T19:48:09.042",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514197,1770234489090,-500.0,0.00043287,12,"2026-02-04T19:48:09.090",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514198,1770234489134,-500.0,0.00043287,120,"2026-02-04T19:48:09.134",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514199,1770234489178,-620.33904919,0.00043287,120,"2026-02-04T19:48:09.178",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514200,1770234489223,-500.0,0.00043287,12,"2026-02-04T19:48:09.223",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514201,1770234489266,-500.0,0.00043287,120,"2026-02-04T19:48:09.266",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514202,1770234489308,-500.0,0.00043287,120,"2026-02-04T19:48:09.308",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514203,1770234489349,-500.0,0.00043287,12,"2026-02-04T19:48:09.349",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514204,1770234489392,-500.0,0.00043287,120,"2026-02-04T19:48:09.392",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514205,1770234489434,-500.0,0.00043287,120,"2026-02-04T19:48:09.434",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514206,1770234489480,-500.0,0.00043287,12,"2026-02-04T19:48:09.480",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514207,1770234489526,-500.0,0.00043287,120,"2026-02-04T19:48:09.526",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514208,1770234489573,-552.9704585,0.00043287,120,"2026-02-04T19:48:09.573",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514209,1770234489616,-500.0,0.00043287,12,"2026-02-04T19:48:09.616",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514210,1770234489658,-500.0,0.00043287,120,"2026-02-04T19:48:09.658",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514211,1770234489698,-500.0,0.00043287,12,"2026-02-04T19:48:09.698",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514212,1770234489740,-500.0,0.00043287,120,"2026-02-04T19:48:09.740",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514213,1770234489780,-500.0,0.00043287,12,"2026-02-04T19:48:09.780",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514214,1770234489820,-500.0,0.00043287,120,"2026-02-04T19:48:09.820",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514215,1770234489862,-500.0,0.00043287,120,"2026-02-04T19:48:09.862",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514216,1770234489905,-500.0,0.00043287,12,"2026-02-04T19:48:09.905",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514217,1770234489946,-500.0,0.00043287,12,"2026-02-04T19:48:09.946",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514218,1770234489988,-500.0,0.00043287,120,"2026-02-04T19:48:09.988",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514219,1770234490029,-500.0,0.00043287,120,"2026-02-04T19:48:10.029",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514220,1770234490070,-500.0,0.00043287,12,"2026-02-04T19:48:10.070",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514221,1770234490111,-500.0,0.00043287,120,"2026-02-04T19:48:10.111",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514222,1770234490151,-500.0,0.00043287,120,"2026-02-04T19:48:10.151",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514223,1770234490190,-500.0,0.00043287,12,"2026-02-04T19:48:10.190",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514224,1770234490231,-500.0,0.00043287,120,"2026-02-04T19:48:10.231",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514225,1770234490271,-500.0,0.00043287,120,"2026-02-04T19:48:10.271",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514226,1770234490310,-500.0,0.00043287,12,"2026-02-04T19:48:10.310",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514227,1770234490351,-500.0,0.00043287,120,"2026-02-04T19:48:10.351",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514228,1770234490393,-500.0,0.00043287,120,"2026-02-04T19:48:10.393",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514229,1770234490434,-500.0,0.00043287,120,"2026-02-04T19:48:10.434",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514230,1770234490476,-500.0,0.00043287,12,"2026-02-04T19:48:10.476",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514231,1770234490517,-500.0,0.00043287,120,"2026-02-04T19:48:10.517",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514232,1770234490557,-500.0,0.00043287,120,"2026-02-04T19:48:10.557",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514233,1770234490597,-500.0,0.00043287,120,"2026-02-04T19:48:10.597",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514234,1770234490637,-500.0,0.00043287,12,"2026-02-04T19:48:10.637",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514235,1770234490679,-500.0,0.00043287,120,"2026-02-04T19:48:10.679",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514236,1770234490722,-500.0,0.00043287,120,"2026-02-04T19:48:10.722",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514237,1770234490764,-500.0,0.00043287,120,"2026-02-04T19:48:10.764",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514238,1770234490807,-500.0,0.00043287,12,"2026-02-04T19:48:10.807",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514239,1770234490851,-500.0,0.00043287,120,"2026-02-04T19:48:10.851",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514240,1770234490893,-500.0,0.00043287,120,"2026-02-04T19:48:10.893",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514241,1770234490933,-500.0,0.00043287,120,"2026-02-04T19:48:10.933",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514242,1770234490973,-471.86290958,0.00043287,12,"2026-02-04T19:48:10.973",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514243,1770234491018,-500.0,0.00043287,120,"2026-02-04T19:48:11.018",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514244,1770234491061,-500.0,0.00043287,120,"2026-02-04T19:48:11.061",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514245,1770234491103,-500.0,0.00043287,120,"2026-02-04T19:48:11.103",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514246,1770234491143,-500.0,0.00043287,120,"2026-02-04T19:48:11.143",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514247,1770234491185,-500.0,0.00043287,120,"2026-02-04T19:48:11.185",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514248,1770234491224,-500.0,0.00043287,120,"2026-02-04T19:48:11.224",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514249,1770234491264,-466.26915104,0.00043287,120,"2026-02-04T19:48:11.264",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514250,1770234491304,-500.0,0.00043287,120,"2026-02-04T19:48:11.304",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514251,1770234491344,-500.0,0.00043287,120,"2026-02-04T19:48:11.344",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514252,1770234491383,-500.0,0.00043287,120,"2026-02-04T19:48:11.383",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514254,1770234491421,-500.0,0.00043287,120,"2026-02-04T19:48:11.421",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514255,1770234491467,-500.0,0.00043287,120,"2026-02-04T19:48:11.467",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514256,1770234491514,-500.0,0.00043287,120,"2026-02-04T19:48:11.514",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514257,1770234491559,-500.0,0.00043287,120,"2026-02-04T19:48:11.559",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514258,1770234491602,-500.0,0.00043287,120,"2026-02-04T19:48:11.602",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514259,1770234491644,-500.0,0.00043287,120,"2026-02-04T19:48:11.644",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514260,1770234491688,-500.0,0.00043287,120,"2026-02-04T19:48:11.688",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514261,1770234491731,-588.61,0.00043287,120,"2026-02-04T19:48:11.731",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514262,1770234491773,-500.0,0.00043287,120,"2026-02-04T19:48:11.773",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514263,1770234491815,-371.42010877,0.00043287,120,"2026-02-04T19:48:11.815",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514264,1770234491855,-588.61,0.00043287,120,"2026-02-04T19:48:11.855",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514265,1770234491896,-500.0,0.00043287,120,"2026-02-04T19:48:11.896",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514266,1770234491936,-588.61,0.00043287,120,"2026-02-04T19:48:11.936",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514267,1770234491976,-500.0,0.00043287,120,"2026-02-04T19:48:11.976",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514268,1770234492016,-588.61,0.00043287,120,"2026-02-04T19:48:12.016",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514269,1770234492055,-500.0,0.00043287,120,"2026-02-04T19:48:12.055",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514270,1770234492095,-500.0,0.00043287,120,"2026-02-04T19:48:12.095",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514271,1770234492133,-588.61,0.00043287,120,"2026-02-04T19:48:12.133",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514272,1770234492172,-500.0,0.00043287,120,"2026-02-04T19:48:12.172",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514273,1770234492209,-588.61,0.00043287,120,"2026-02-04T19:48:12.209",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514274,1770234492248,-500.0,0.00043287,120,"2026-02-04T19:48:12.248",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514275,1770234492285,-369.70947266,0.00043287,120,"2026-02-04T19:48:12.285",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514276,1770234492322,-588.61,0.00043287,120,"2026-02-04T19:48:12.322",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514277,1770234492359,-588.61,0.00043287,120,"2026-02-04T19:48:12.359",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514278,1770234492400,-588.61,0.00043287,120,"2026-02-04T19:48:12.400",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514279,1770234492439,-588.61,0.00043287,120,"2026-02-04T19:48:12.439",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514280,1770234492640,-588.61,0.00043287,120,"2026-02-04T19:48:12.640",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514281,1770234492688,-588.61,0.00043287,120,"2026-02-04T19:48:12.688",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514282,1770234492731,-588.61,0.00043287,120,"2026-02-04T19:48:12.731",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514283,1770234492775,-588.61,0.00043287,120,"2026-02-04T19:48:12.775",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514284,1770234492814,-588.61,0.00043287,120,"2026-02-04T19:48:12.814",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514285,1770234492854,-588.61,0.00043287,120,"2026-02-04T19:48:12.854",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514286,1770234492892,-588.61,0.00043287,120,"2026-02-04T19:48:12.892",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514287,1770234492930,-588.61,0.00043287,120,"2026-02-04T19:48:12.930",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514288,1770234492969,-500.0,0.00043287,120,"2026-02-04T19:48:12.969",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514289,1770234493015,-588.61,0.00043287,120,"2026-02-04T19:48:13.015",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514290,1770234493056,-500.0,0.00043287,120,"2026-02-04T19:48:13.056",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514291,1770234493096,-588.61,0.00043287,120,"2026-02-04T19:48:13.096",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514292,1770234493134,-500.0,0.00043287,120,"2026-02-04T19:48:13.134",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514293,1770234493171,-588.61,0.00043287,120,"2026-02-04T19:48:13.171",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514294,1770234493210,-500.0,0.00043287,120,"2026-02-04T19:48:13.210",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514295,1770234493247,-500.0,0.00043287,120,"2026-02-04T19:48:13.247",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514296,1770234493283,-588.61,0.00043287,120,"2026-02-04T19:48:13.283",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514297,1770234493320,-500.0,0.00043287,120,"2026-02-04T19:48:13.320",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514298,1770234493357,-500.0,0.00043287,120,"2026-02-04T19:48:13.357",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514299,1770234493395,-500.0,0.00043287,120,"2026-02-04T19:48:13.395",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514300,1770234493434,-500.0,0.00043287,120,"2026-02-04T19:48:13.434",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514301,1770234493477,-500.0,0.00043287,120,"2026-02-04T19:48:13.477",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514302,1770234493526,-588.61,0.00043287,120,"2026-02-04T19:48:13.526",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514303,1770234493572,-500.0,0.00043287,120,"2026-02-04T19:48:13.572",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514304,1770234493622,-500.0,0.00043287,120,"2026-02-04T19:48:13.622",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514305,1770234493672,-500.0,0.00043287,120,"2026-02-04T19:48:13.672",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514306,1770234493719,-500.0,0.00043287,120,"2026-02-04T19:48:13.719",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514307,1770234493772,-588.68993395,0.00043287,120,"2026-02-04T19:48:13.772",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514308,1770234493823,-500.0,0.00043287,120,"2026-02-04T19:48:13.823",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514309,1770234493871,-500.0,0.00043287,120,"2026-02-04T19:48:13.871",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514310,1770234493918,-500.0,0.00043287,120,"2026-02-04T19:48:13.918",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514311,1770234493966,-522.03753154,0.00043287,120,"2026-02-04T19:48:13.966",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514312,1770234494027,-500.0,0.00043287,120,"2026-02-04T19:48:14.027",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514313,1770234494080,-500.0,0.00043287,120,"2026-02-04T19:48:14.080",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514314,1770234494130,-500.0,0.00043287,120,"2026-02-04T19:48:14.130",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514315,1770234494184,-500.0,0.00043287,120,"2026-02-04T19:48:14.184",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514316,1770234494235,-500.0,0.00043287,30,"2026-02-04T19:48:14.235",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514317,1770234494283,-500.0,0.00043287,120,"2026-02-04T19:48:14.283",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514318,1770234494332,-500.0,0.00043287,30,"2026-02-04T19:48:14.332",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514319,1770234494383,-486.04137923,0.00043287,120,"2026-02-04T19:48:14.383",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514320,1770234494433,-593.33735457,0.00043287,120,"2026-02-04T19:48:14.433",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514321,1770234494483,-500.0,0.00043287,30,"2026-02-04T19:48:14.483",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514322,1770234494530,-500.0,0.00043287,30,"2026-02-04T19:48:14.530",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514323,1770234494576,-500.0,0.00043287,30,"2026-02-04T19:48:14.576",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514324,1770234494623,-500.0,0.00043287,30,"2026-02-04T19:48:14.623",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514325,1770234494671,-500.0,0.00043287,30,"2026-02-04T19:48:14.671",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514326,1770234494722,-500.0,0.00043287,30,"2026-02-04T19:48:14.722",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514327,1770234494777,-500.0,0.00043287,30,"2026-02-04T19:48:14.777",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514328,1770234494823,-500.0,0.00043287,30,"2026-02-04T19:48:14.823",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514329,1770234494867,-500.0,0.00043287,120,"2026-02-04T19:48:14.867",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514330,1770234494911,-500.0,0.00043287,30,"2026-02-04T19:48:14.911",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514331,1770234494956,-500.0,0.00043287,120,"2026-02-04T19:48:14.956",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514332,1770234495004,-500.0,0.00043287,30,"2026-02-04T19:48:15.004",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514333,1770234495061,-500.0,0.00043287,120,"2026-02-04T19:48:15.061",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514334,1770234495107,-500.0,0.00043287,30,"2026-02-04T19:48:15.107",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514335,1770234495152,-500.0,0.00043287,120,"2026-02-04T19:48:15.152",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514336,1770234495197,-500.0,0.00043287,30,"2026-02-04T19:48:15.197",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514337,1770234495240,-500.0,0.00043287,120,"2026-02-04T19:48:15.240",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514338,1770234495284,-500.0,0.00043287,30,"2026-02-04T19:48:15.284",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514339,1770234495330,-500.0,0.00043287,120,"2026-02-04T19:48:15.330",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514340,1770234495372,-500.0,0.00043287,30,"2026-02-04T19:48:15.372",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514341,1770234495416,-500.0,0.00043287,120,"2026-02-04T19:48:15.416",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514342,1770234495460,-608.14780419,0.00043287,120,"2026-02-04T19:48:15.460",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514343,1770234495504,-500.0,0.00043287,30,"2026-02-04T19:48:15.504",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514344,1770234495557,-500.0,0.00043287,30,"2026-02-04T19:48:15.557",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514345,1770234495602,-260.68637616,0.00043287,120,"2026-02-04T19:48:15.602",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514346,1770234495647,-500.0,0.00043287,30,"2026-02-04T19:48:15.647",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514347,1770234495690,-547.78901485,0.00043287,30,"2026-02-04T19:48:15.690",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514348,1770234495733,-500.0,0.00043287,120,"2026-02-04T19:48:15.733",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514349,1770234495779,-592.18387988,0.00043287,120,"2026-02-04T19:48:15.779",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514350,1770234495825,-500.0,0.00043287,120,"2026-02-04T19:48:15.825",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514351,1770234495872,-500.0,0.00043287,120,"2026-02-04T19:48:15.872",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514352,1770234495918,-500.0,0.00043287,120,"2026-02-04T19:48:15.918",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514353,1770234495962,-500.0,0.00043287,120,"2026-02-04T19:48:15.962",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514354,1770234496006,-500.0,0.00043287,120,"2026-02-04T19:48:16.006",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514355,1770234496063,-500.0,0.00043287,120,"2026-02-04T19:48:16.063",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514356,1770234496111,-500.0,0.00043287,120,"2026-02-04T19:48:16.111",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514357,1770234496160,-500.0,0.00043287,120,"2026-02-04T19:48:16.160",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514358,1770234496205,-500.0,0.00043287,120,"2026-02-04T19:48:16.205",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514359,1770234496250,-500.0,0.00043287,120,"2026-02-04T19:48:16.250",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514360,1770234496298,-500.0,0.00043287,120,"2026-02-04T19:48:16.298",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514361,1770234496340,-500.0,0.00043287,120,"2026-02-04T19:48:16.340",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514362,1770234496384,-500.0,0.00043287,120,"2026-02-04T19:48:16.384",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514363,1770234496426,-500.0,0.00043287,120,"2026-02-04T19:48:16.426",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514364,1770234496639,-500.0,0.00043287,120,"2026-02-04T19:48:16.639",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514365,1770234496688,-500.0,0.00043287,120,"2026-02-04T19:48:16.688",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514366,1770234496733,-500.0,0.00043287,120,"2026-02-04T19:48:16.733",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514367,1770234496779,-500.0,0.00043287,120,"2026-02-04T19:48:16.779",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514368,1770234496823,-500.0,0.00043287,120,"2026-02-04T19:48:16.823",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514369,1770234496867,-500.0,0.00043287,120,"2026-02-04T19:48:16.867",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514370,1770234496911,-500.0,0.00043287,120,"2026-02-04T19:48:16.911",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514371,1770234496955,-500.0,0.00043287,120,"2026-02-04T19:48:16.955",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514372,1770234496998,-500.0,0.00043287,120,"2026-02-04T19:48:16.998",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514373,1770234497040,-500.0,0.00043287,120,"2026-02-04T19:48:17.040",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514374,1770234497082,-500.0,0.00043287,120,"2026-02-04T19:48:17.082",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514375,1770234497125,-522.75069297,0.00043287,120,"2026-02-04T19:48:17.125",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514376,1770234497167,-547.12844094,0.00043287,120,"2026-02-04T19:48:17.167",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514377,1770234497207,-500.0,0.00043287,120,"2026-02-04T19:48:17.207",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514378,1770234497249,-568.31980986,0.00043287,120,"2026-02-04T19:48:17.249",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514379,1770234497290,-524.27256959,0.00043287,120,"2026-02-04T19:48:17.290",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514380,1770234497329,-540.36571979,0.00043287,120,"2026-02-04T19:48:17.329",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514381,1770234497370,-500.0,0.00043287,120,"2026-02-04T19:48:17.370",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514382,1770234497410,-500.0,0.00043287,120,"2026-02-04T19:48:17.410",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514383,1770234497450,-500.0,0.00043287,120,"2026-02-04T19:48:17.450",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514384,1770234497495,-500.0,0.00043287,120,"2026-02-04T19:48:17.495",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514385,1770234497542,-500.0,0.00043287,120,"2026-02-04T19:48:17.542",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514386,1770234497591,-500.0,0.00043287,120,"2026-02-04T19:48:17.591",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514387,1770234497636,-500.0,0.00043287,120,"2026-02-04T19:48:17.636",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514388,1770234497681,-500.0,0.00043287,120,"2026-02-04T19:48:17.681",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514389,1770234497725,-500.0,0.00043287,120,"2026-02-04T19:48:17.725",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514390,1770234497775,-500.0,0.00043287,120,"2026-02-04T19:48:17.775",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514391,1770234497821,-500.0,0.00043287,120,"2026-02-04T19:48:17.821",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514392,1770234497866,-525.0482046,0.00043287,120,"2026-02-04T19:48:17.866",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514393,1770234497911,-500.0,0.00043287,120,"2026-02-04T19:48:17.911",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514394,1770234497955,-500.0,0.00043287,120,"2026-02-04T19:48:17.955",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514395,1770234498000,-500.0,0.00043287,120,"2026-02-04T19:48:18.000",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514396,1770234498044,-500.0,0.00043287,120,"2026-02-04T19:48:18.044",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514397,1770234498089,-500.0,0.00043287,120,"2026-02-04T19:48:18.089",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514398,1770234498133,-500.0,0.00043287,120,"2026-02-04T19:48:18.133",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514399,1770234498176,-500.0,0.00043287,120,"2026-02-04T19:48:18.176",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514400,1770234498218,-500.0,0.00043287,120,"2026-02-04T19:48:18.218",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514401,1770234498259,-500.0,0.00043287,120,"2026-02-04T19:48:18.259",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514402,1770234498303,-500.0,0.00043287,120,"2026-02-04T19:48:18.303",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514403,1770234498343,-199.60434017,0.00043287,120,"2026-02-04T19:48:18.343",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514404,1770234498385,-500.0,0.00043287,120,"2026-02-04T19:48:18.385",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514405,1770234498426,-1029.26,0.00043287,120,"2026-02-04T19:48:18.426",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514406,1770234498467,-500.0,0.00043287,120,"2026-02-04T19:48:18.467",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514407,1770234498510,-1029.26,0.00043287,120,"2026-02-04T19:48:18.510",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514408,1770234498560,-500.0,0.00043287,120,"2026-02-04T19:48:18.560",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514409,1770234498602,-1029.26,0.00043287,120,"2026-02-04T19:48:18.602",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514410,1770234498645,-500.0,0.00043287,120,"2026-02-04T19:48:18.645",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514411,1770234498689,-1029.26,0.00043287,120,"2026-02-04T19:48:18.689",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514412,1770234498732,-526.50141797,0.00043287,120,"2026-02-04T19:48:18.732",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514413,1770234498775,-1029.26,0.00043287,120,"2026-02-04T19:48:18.775",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514414,1770234498820,-1029.26,0.00043287,120,"2026-02-04T19:48:18.820",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514415,1770234498864,-500.0,0.00043287,120,"2026-02-04T19:48:18.864",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514416,1770234498907,-1029.26,0.00043287,120,"2026-02-04T19:48:18.907",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514417,1770234498952,-500.0,0.00043287,120,"2026-02-04T19:48:18.952",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514418,1770234498999,-1029.26,0.00043287,120,"2026-02-04T19:48:18.999",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514419,1770234499044,-500.0,0.00043287,120,"2026-02-04T19:48:19.044",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514420,1770234499090,-1029.26,0.00043287,120,"2026-02-04T19:48:19.090",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514421,1770234499140,-500.0,0.00043287,120,"2026-02-04T19:48:19.140",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514422,1770234499189,-1029.26,0.00043287,120,"2026-02-04T19:48:19.189",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514423,1770234499235,-443.84516698,0.00043287,120,"2026-02-04T19:48:19.235",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514424,1770234499284,-1029.26,0.00043287,120,"2026-02-04T19:48:19.284",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514425,1770234499329,-1029.26,0.00043287,120,"2026-02-04T19:48:19.329",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514426,1770234499375,-1029.26,0.00043287,120,"2026-02-04T19:48:19.375",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514427,1770234499420,-1029.26,0.00043287,120,"2026-02-04T19:48:19.420",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514428,1770234499466,-1029.26,0.00043287,120,"2026-02-04T19:48:19.466",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514429,1770234499511,-1029.26,0.00043287,120,"2026-02-04T19:48:19.511",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514430,1770234499564,-1029.26,0.00043287,120,"2026-02-04T19:48:19.564",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514431,1770234499609,-500.0,0.00043287,120,"2026-02-04T19:48:19.609",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514432,1770234499652,-500.0,0.00043287,120,"2026-02-04T19:48:19.652",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514433,1770234499695,-1029.26,0.00043287,120,"2026-02-04T19:48:19.695",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514434,1770234499737,-500.0,0.00043287,120,"2026-02-04T19:48:19.737",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514435,1770234499780,-1029.26,0.00043287,120,"2026-02-04T19:48:19.780",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514436,1770234499826,-500.0,0.00043287,120,"2026-02-04T19:48:19.826",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514437,1770234499871,-1029.26,0.00043287,120,"2026-02-04T19:48:19.871",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514438,1770234499915,-500.0,0.00043287,120,"2026-02-04T19:48:19.915",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514439,1770234499959,-1029.26,0.00043287,120,"2026-02-04T19:48:19.959",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514440,1770234500001,-500.0,0.00043287,120,"2026-02-04T19:48:20.001",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514441,1770234500044,-1029.26,0.00043287,120,"2026-02-04T19:48:20.044",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514442,1770234500088,-500.0,0.00043287,120,"2026-02-04T19:48:20.088",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514443,1770234500133,-500.0,0.00043287,120,"2026-02-04T19:48:20.133",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514444,1770234500176,-1029.26,0.00043287,120,"2026-02-04T19:48:20.176",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514445,1770234500217,-500.0,0.00043287,120,"2026-02-04T19:48:20.217",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514446,1770234500427,-500.0,0.00043287,120,"2026-02-04T19:48:20.427",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514447,1770234500470,-1029.28149984,0.00043287,120,"2026-02-04T19:48:20.470",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514448,1770234500512,-500.0,0.00043287,120,"2026-02-04T19:48:20.512",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514449,1770234500562,-500.0,0.00043287,120,"2026-02-04T19:48:20.562",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514450,1770234500605,-500.0,0.00043287,120,"2026-02-04T19:48:20.605",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514451,1770234500645,-574.95357299,0.00043287,120,"2026-02-04T19:48:20.645",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514452,1770234500687,-500.0,0.00043287,120,"2026-02-04T19:48:20.687",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514453,1770234500734,-500.0,0.00043287,120,"2026-02-04T19:48:20.734",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514454,1770234500782,-500.0,0.00043287,120,"2026-02-04T19:48:20.782",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514455,1770234500851,-500.0,0.00043287,120,"2026-02-04T19:48:20.851",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514456,1770234500905,-500.0,0.00043287,120,"2026-02-04T19:48:20.905",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514457,1770234500955,-500.0,0.00043287,120,"2026-02-04T19:48:20.955",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514458,1770234501007,-500.0,0.00043287,120,"2026-02-04T19:48:21.007",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514459,1770234501069,-500.0,0.00043287,120,"2026-02-04T19:48:21.069",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514460,1770234501118,-500.0,0.00043287,120,"2026-02-04T19:48:21.118",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514461,1770234501167,-500.0,0.00043287,120,"2026-02-04T19:48:21.167",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514462,1770234501215,-500.0,0.00043287,120,"2026-02-04T19:48:21.215",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514463,1770234501263,-500.0,0.00043287,120,"2026-02-04T19:48:21.263",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514464,1770234501316,-565.65051824,0.00043287,120,"2026-02-04T19:48:21.316",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514465,1770234501364,-500.0,0.00043287,120,"2026-02-04T19:48:21.364",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514466,1770234501411,-500.0,0.00043287,120,"2026-02-04T19:48:21.411",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514467,1770234501457,-500.0,0.00043287,120,"2026-02-04T19:48:21.457",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514468,1770234501508,-500.0,0.00043287,120,"2026-02-04T19:48:21.508",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514469,1770234501561,-500.0,0.00043287,120,"2026-02-04T19:48:21.561",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514470,1770234501606,-589.98094362,0.00043287,120,"2026-02-04T19:48:21.606",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514471,1770234501653,-567.63900628,0.00043287,120,"2026-02-04T19:48:21.653",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514472,1770234501699,-500.0,0.00043287,120,"2026-02-04T19:48:21.699",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514473,1770234501744,-500.0,0.00043287,120,"2026-02-04T19:48:21.744",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514474,1770234501790,-500.0,0.00043287,120,"2026-02-04T19:48:21.790",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514475,1770234501836,-500.0,0.00043287,120,"2026-02-04T19:48:21.836",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514476,1770234501882,-500.0,0.00043287,120,"2026-02-04T19:48:21.882",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514477,1770234501928,-576.80936594,0.00043287,120,"2026-02-04T19:48:21.928",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514478,1770234501974,-500.0,0.00043287,120,"2026-02-04T19:48:21.974",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514479,1770234502031,-500.0,0.00043287,120,"2026-02-04T19:48:22.031",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514480,1770234502078,-500.0,0.00043287,120,"2026-02-04T19:48:22.078",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514481,1770234502128,-500.0,0.00043287,120,"2026-02-04T19:48:22.128",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514482,1770234502175,-500.0,0.00043287,120,"2026-02-04T19:48:22.175",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514483,1770234502221,-500.0,0.00043287,120,"2026-02-04T19:48:22.221",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514484,1770234502273,-500.0,0.00043287,120,"2026-02-04T19:48:22.273",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514485,1770234502319,-500.0,0.00043287,120,"2026-02-04T19:48:22.319",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514486,1770234502362,-438.84122511,0.00043287,120,"2026-02-04T19:48:22.362",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514487,1770234502405,-500.0,0.00043287,120,"2026-02-04T19:48:22.405",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514488,1770234502449,-500.0,0.00043287,120,"2026-02-04T19:48:22.449",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514489,1770234502492,-500.0,0.00043287,120,"2026-02-04T19:48:22.492",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514490,1770234502534,-500.0,0.00043287,120,"2026-02-04T19:48:22.534",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514491,1770234502578,-500.0,0.00043287,120,"2026-02-04T19:48:22.578",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514492,1770234502620,-500.0,0.00043287,120,"2026-02-04T19:48:22.620",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514493,1770234502662,-500.0,0.00043287,120,"2026-02-04T19:48:22.662",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514494,1770234502704,-500.0,0.00043287,120,"2026-02-04T19:48:22.704",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514495,1770234502746,-500.71210737,0.00043287,120,"2026-02-04T19:48:22.746",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514496,1770234502793,-500.0,0.00043287,120,"2026-02-04T19:48:22.793",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514497,1770234502838,-545.71941516,0.00043287,120,"2026-02-04T19:48:22.838",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514498,1770234502882,-446.16690496,0.00043287,120,"2026-02-04T19:48:22.882",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514499,1770234502926,-500.0,0.00043287,120,"2026-02-04T19:48:22.926",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514500,1770234502971,-500.0,0.00043287,120,"2026-02-04T19:48:22.971",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514501,1770234503014,-578.58,0.00043287,120,"2026-02-04T19:48:23.014",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514502,1770234503063,-578.58,0.00043287,120,"2026-02-04T19:48:23.063",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514503,1770234503110,-647.32472992,0.00043287,120,"2026-02-04T19:48:23.110",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514504,1770234503158,-500.0,0.00043287,120,"2026-02-04T19:48:23.158",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514505,1770234503207,-578.58,0.00043287,120,"2026-02-04T19:48:23.207",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514506,1770234503254,-578.58,0.00043287,120,"2026-02-04T19:48:23.254",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514507,1770234503303,-500.0,0.00043287,120,"2026-02-04T19:48:23.303",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514508,1770234503350,-578.58,0.00043287,120,"2026-02-04T19:48:23.350",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514509,1770234503397,-500.0,0.00043287,120,"2026-02-04T19:48:23.397",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514510,1770234503447,-578.58,0.00043287,120,"2026-02-04T19:48:23.447",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514511,1770234503497,-568.02802185,0.00043287,120,"2026-02-04T19:48:23.497",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514512,1770234503548,-578.58,0.00043287,120,"2026-02-04T19:48:23.548",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514513,1770234503596,-500.0,0.00043287,120,"2026-02-04T19:48:23.596",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514514,1770234503646,-578.58,0.00043287,120,"2026-02-04T19:48:23.646",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514515,1770234503694,-500.0,0.00043287,120,"2026-02-04T19:48:23.694",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514516,1770234503742,-578.58,0.00043287,120,"2026-02-04T19:48:23.742",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514517,1770234503790,-500.0,0.00043287,120,"2026-02-04T19:48:23.790",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514518,1770234503837,-578.58,0.00043287,120,"2026-02-04T19:48:23.837",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514519,1770234503884,-504.66102568,0.00043287,120,"2026-02-04T19:48:23.884",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514520,1770234503930,-578.58,0.00043287,120,"2026-02-04T19:48:23.930",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514521,1770234503976,-578.58,0.00043287,120,"2026-02-04T19:48:23.976",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514522,1770234504027,-578.58,0.00043287,120,"2026-02-04T19:48:24.027",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514523,1770234504076,-578.58,0.00043287,120,"2026-02-04T19:48:24.076",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514524,1770234504361,-578.58,0.00043287,120,"2026-02-04T19:48:24.361",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514525,1770234504410,-578.58,0.00043287,120,"2026-02-04T19:48:24.410",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514526,1770234504454,-221.79215814,0.00043287,120,"2026-02-04T19:48:24.454",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514527,1770234504497,-578.58,0.00043287,120,"2026-02-04T19:48:24.497",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514528,1770234504559,-578.58,0.00043287,120,"2026-02-04T19:48:24.559",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514529,1770234504605,-578.58,0.00043287,120,"2026-02-04T19:48:24.605",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514530,1770234504648,-578.58,0.00043287,120,"2026-02-04T19:48:24.648",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514531,1770234504690,-500.0,0.00043287,120,"2026-02-04T19:48:24.690",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514532,1770234504731,-578.58,0.00043287,120,"2026-02-04T19:48:24.731",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514533,1770234504774,-646.36255138,0.00043287,120,"2026-02-04T19:48:24.774",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514534,1770234504818,-578.58,0.00043287,120,"2026-02-04T19:48:24.818",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514535,1770234504860,-454.20382706,0.00043287,120,"2026-02-04T19:48:24.860",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514536,1770234504902,-578.58,0.00043287,120,"2026-02-04T19:48:24.902",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514537,1770234504945,-578.59960249,0.00043287,120,"2026-02-04T19:48:24.945",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514538,1770234504990,-500.0,0.00043287,120,"2026-02-04T19:48:24.990",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514539,1770234505035,-500.0,0.00043287,120,"2026-02-04T19:48:25.035",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514540,1770234505078,-500.0,0.00043287,120,"2026-02-04T19:48:25.078",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514541,1770234505121,-500.0,0.00043287,120,"2026-02-04T19:48:25.121",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514542,1770234505168,-500.0,0.00043287,120,"2026-02-04T19:48:25.168",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514543,1770234505214,-500.0,0.00043287,120,"2026-02-04T19:48:25.214",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514544,1770234505259,-500.0,0.00043287,120,"2026-02-04T19:48:25.259",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514545,1770234505308,-500.0,0.00043287,120,"2026-02-04T19:48:25.308",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514546,1770234505351,-544.07309215,0.00043287,120,"2026-02-04T19:48:25.351",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514547,1770234505392,-500.0,0.00043287,120,"2026-02-04T19:48:25.392",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514548,1770234505433,-500.0,0.00043287,120,"2026-02-04T19:48:25.433",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514549,1770234505476,-500.0,0.00043287,120,"2026-02-04T19:48:25.476",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514550,1770234505526,-500.0,0.00043287,120,"2026-02-04T19:48:25.526",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514551,1770234505572,-500.0,0.00043287,120,"2026-02-04T19:48:25.572",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514552,1770234505616,-500.0,0.00043287,120,"2026-02-04T19:48:25.616",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514553,1770234505659,-500.0,0.00043287,120,"2026-02-04T19:48:25.659",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514554,1770234505702,-500.0,0.00043287,120,"2026-02-04T19:48:25.702",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514555,1770234505744,-500.0,0.00043287,120,"2026-02-04T19:48:25.744",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514556,1770234505787,-500.0,0.00043287,120,"2026-02-04T19:48:25.787",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514557,1770234505828,-500.0,0.00043287,120,"2026-02-04T19:48:25.828",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514558,1770234505873,-500.0,0.00043287,120,"2026-02-04T19:48:25.873",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514559,1770234505918,-500.0,0.00043287,120,"2026-02-04T19:48:25.918",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514560,1770234505962,-500.0,0.00043287,120,"2026-02-04T19:48:25.962",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514561,1770234506006,-157.26506337,0.00043287,120,"2026-02-04T19:48:26.006",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514562,1770234506054,-500.0,0.00043287,120,"2026-02-04T19:48:26.054",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514563,1770234506094,-500.0,0.00043287,120,"2026-02-04T19:48:26.094",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514564,1770234506135,-500.0,0.00043287,120,"2026-02-04T19:48:26.135",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514565,1770234506177,-500.0,0.00043287,120,"2026-02-04T19:48:26.177",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514566,1770234506217,-500.0,0.00043287,120,"2026-02-04T19:48:26.217",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514567,1770234506259,-500.0,0.00043287,120,"2026-02-04T19:48:26.259",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514568,1770234506302,-500.0,0.00043287,120,"2026-02-04T19:48:26.302",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514569,1770234506344,-500.0,0.00043287,120,"2026-02-04T19:48:26.344",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514570,1770234506385,-500.0,0.00043287,120,"2026-02-04T19:48:26.385",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514571,1770234506425,-500.0,0.00043287,120,"2026-02-04T19:48:26.425",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514572,1770234506467,-500.0,0.00043287,120,"2026-02-04T19:48:26.467",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514573,1770234506507,-500.0,0.00043287,120,"2026-02-04T19:48:26.507",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514574,1770234506552,-500.0,0.00043287,120,"2026-02-04T19:48:26.552",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514575,1770234506590,-500.0,0.00043287,120,"2026-02-04T19:48:26.590",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514576,1770234506631,-500.0,0.00043287,120,"2026-02-04T19:48:26.631",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514577,1770234506672,-500.0,0.00043287,120,"2026-02-04T19:48:26.672",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514578,1770234506714,-500.0,0.00043287,120,"2026-02-04T19:48:26.714",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514579,1770234506756,-500.0,0.00043287,120,"2026-02-04T19:48:26.756",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514580,1770234506804,-500.0,0.00043287,120,"2026-02-04T19:48:26.804",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514581,1770234506846,-500.0,0.00043287,120,"2026-02-04T19:48:26.846",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514582,1770234506887,-500.0,0.00043287,120,"2026-02-04T19:48:26.887",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514583,1770234506926,-500.0,0.00043287,120,"2026-02-04T19:48:26.926",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514584,1770234506966,-500.0,0.00043287,120,"2026-02-04T19:48:26.966",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514585,1770234507009,-500.0,0.00043287,120,"2026-02-04T19:48:27.009",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514586,1770234507054,-500.0,0.00043287,120,"2026-02-04T19:48:27.054",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514587,1770234507098,-500.0,0.00043287,120,"2026-02-04T19:48:27.098",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514588,1770234507140,-500.0,0.00043287,120,"2026-02-04T19:48:27.140",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514589,1770234507183,-500.0,0.00043287,120,"2026-02-04T19:48:27.183",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514590,1770234507228,-500.0,0.00043287,120,"2026-02-04T19:48:27.228",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514591,1770234507273,-500.0,0.00043287,120,"2026-02-04T19:48:27.273",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514592,1770234507314,-601.97747032,0.00043287,120,"2026-02-04T19:48:27.314",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514593,1770234507356,-500.0,0.00043287,120,"2026-02-04T19:48:27.356",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514594,1770234507396,-500.0,0.00043287,120,"2026-02-04T19:48:27.396",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514595,1770234507435,-500.0,0.00043287,120,"2026-02-04T19:48:27.435",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514596,1770234507474,-500.0,0.00043287,120,"2026-02-04T19:48:27.474",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514597,1770234507514,-151.81358748,0.00043287,120,"2026-02-04T19:48:27.514",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514598,1770234507566,-548.78557481,0.00043287,120,"2026-02-04T19:48:27.566",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514599,1770234507610,-500.0,0.00043287,120,"2026-02-04T19:48:27.610",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514600,1770234507656,-500.0,0.00043287,120,"2026-02-04T19:48:27.656",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514601,1770234507885,-500.0,0.00043287,120,"2026-02-04T19:48:27.885",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514602,1770234507930,-500.0,0.00043287,120,"2026-02-04T19:48:27.930",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514603,1770234507974,-500.0,0.00043287,120,"2026-02-04T19:48:27.974",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514604,1770234508018,-408.62801519,0.00043287,120,"2026-02-04T19:48:28.018",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514605,1770234508072,-310.72048062,0.00043287,120,"2026-02-04T19:48:28.072",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514606,1770234508117,-500.0,0.00043287,120,"2026-02-04T19:48:28.117",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514607,1770234508160,-151.0,0.00043287,120,"2026-02-04T19:48:28.160",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514608,1770234508202,-151.0,0.00043287,120,"2026-02-04T19:48:28.202",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514609,1770234508243,-500.0,0.00043287,120,"2026-02-04T19:48:28.243",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514610,1770234508285,-500.0,0.00043287,120,"2026-02-04T19:48:28.285",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514611,1770234508325,-500.0,0.00043287,120,"2026-02-04T19:48:28.325",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514612,1770234508366,-500.0,0.00043287,120,"2026-02-04T19:48:28.366",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514613,1770234508407,-500.0,0.00043287,120,"2026-02-04T19:48:28.407",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514614,1770234508448,-500.0,0.00043287,120,"2026-02-04T19:48:28.448",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514615,1770234508488,-500.0,0.00043287,120,"2026-02-04T19:48:28.488",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514616,1770234508533,-171.133243,0.00043287,120,"2026-02-04T19:48:28.533",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514617,1770234508575,-500.0,0.00043287,120,"2026-02-04T19:48:28.575",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514618,1770234508618,-500.0,0.00043287,120,"2026-02-04T19:48:28.618",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514619,1770234508659,-500.0,0.00043287,120,"2026-02-04T19:48:28.659",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514620,1770234508698,-500.0,0.00043287,120,"2026-02-04T19:48:28.698",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514621,1770234508736,-500.0,0.00043287,120,"2026-02-04T19:48:28.736",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514622,1770234508778,-500.0,0.00043287,120,"2026-02-04T19:48:28.778",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514623,1770234508817,-621.87519018,0.00043287,120,"2026-02-04T19:48:28.817",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514624,1770234508857,-500.0,0.00043287,120,"2026-02-04T19:48:28.857",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514625,1770234508898,-500.0,0.00043287,120,"2026-02-04T19:48:28.898",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514626,1770234508938,-500.0,0.00043287,120,"2026-02-04T19:48:28.938",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514627,1770234508979,-500.0,0.00043287,120,"2026-02-04T19:48:28.979",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514628,1770234509030,-500.0,0.00043287,120,"2026-02-04T19:48:29.030",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514629,1770234509074,-500.0,0.00043287,120,"2026-02-04T19:48:29.074",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514630,1770234509114,-500.0,0.00043287,120,"2026-02-04T19:48:29.114",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514631,1770234509153,-500.0,0.00043287,120,"2026-02-04T19:48:29.153",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514632,1770234509195,-500.0,0.00043287,120,"2026-02-04T19:48:29.195",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514633,1770234509236,-500.0,0.00043287,120,"2026-02-04T19:48:29.236",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514634,1770234509282,-309.34923247,0.00043287,120,"2026-02-04T19:48:29.282",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514635,1770234509323,-500.0,0.00043287,120,"2026-02-04T19:48:29.323",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514636,1770234509364,-500.0,0.00043287,120,"2026-02-04T19:48:29.364",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514637,1770234509403,-500.0,0.00043287,120,"2026-02-04T19:48:29.403",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514638,1770234509443,-500.0,0.00043287,120,"2026-02-04T19:48:29.443",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514639,1770234509484,-500.0,0.00043287,120,"2026-02-04T19:48:29.484",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514640,1770234509533,-500.0,0.00043287,120,"2026-02-04T19:48:29.533",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514641,1770234509575,-500.0,0.00043287,120,"2026-02-04T19:48:29.575",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514642,1770234509615,-500.0,0.00043287,120,"2026-02-04T19:48:29.615",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514643,1770234509654,-500.0,0.00043287,120,"2026-02-04T19:48:29.654",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514644,1770234509692,-500.0,0.00043287,120,"2026-02-04T19:48:29.692",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514645,1770234509728,-500.0,0.00043287,120,"2026-02-04T19:48:29.728",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514646,1770234509766,-500.0,0.00043287,120,"2026-02-04T19:48:29.766",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514647,1770234509808,-500.0,0.00043287,120,"2026-02-04T19:48:29.808",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514648,1770234509848,-500.0,0.00043287,120,"2026-02-04T19:48:29.848",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514649,1770234509884,-573.21997126,0.00043287,120,"2026-02-04T19:48:29.884",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514650,1770234509921,-500.0,0.00043287,120,"2026-02-04T19:48:29.921",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514651,1770234509957,-500.0,0.00043287,120,"2026-02-04T19:48:29.957",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514652,1770234509995,-607.56272844,0.00043287,120,"2026-02-04T19:48:29.995",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514653,1770234510035,-500.0,0.00043287,120,"2026-02-04T19:48:30.035",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514654,1770234510073,-500.0,0.00043287,120,"2026-02-04T19:48:30.073",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514655,1770234510112,-500.0,0.00043287,120,"2026-02-04T19:48:30.112",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514656,1770234510149,-500.0,0.00043287,120,"2026-02-04T19:48:30.149",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514657,1770234510187,-500.0,0.00043287,120,"2026-02-04T19:48:30.187",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514658,1770234510223,-500.0,0.00043287,120,"2026-02-04T19:48:30.223",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514659,1770234510258,-500.0,0.00043287,120,"2026-02-04T19:48:30.258",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514660,1770234510298,-545.80334635,0.00043287,120,"2026-02-04T19:48:30.298",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514661,1770234510335,-500.0,0.00043287,120,"2026-02-04T19:48:30.335",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514662,1770234510373,-500.0,0.00043287,120,"2026-02-04T19:48:30.373",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514663,1770234510414,-500.0,0.00043287,120,"2026-02-04T19:48:30.414",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514664,1770234510457,-500.0,0.00043287,120,"2026-02-04T19:48:30.457",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514665,1770234510500,-500.0,0.00043287,120,"2026-02-04T19:48:30.500",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514666,1770234510543,-500.0,0.00043287,120,"2026-02-04T19:48:30.543",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514667,1770234510583,-500.0,0.00043287,120,"2026-02-04T19:48:30.583",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514668,1770234510622,-500.0,0.00043287,120,"2026-02-04T19:48:30.622",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514669,1770234510660,-500.0,0.00043287,120,"2026-02-04T19:48:30.660",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514670,1770234510696,-500.0,0.00043287,120,"2026-02-04T19:48:30.696",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514671,1770234510733,-500.0,0.00043287,120,"2026-02-04T19:48:30.733",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514672,1770234510769,-500.0,0.00043287,120,"2026-02-04T19:48:30.769",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514673,1770234510809,-500.0,0.00043287,120,"2026-02-04T19:48:30.809",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514674,1770234510849,-500.0,0.00043287,120,"2026-02-04T19:48:30.849",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514675,1770234511057,-500.0,0.00043287,120,"2026-02-04T19:48:31.057",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514676,1770234511099,-500.0,0.00043287,120,"2026-02-04T19:48:31.099",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514677,1770234511138,-500.0,0.00043287,120,"2026-02-04T19:48:31.138",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514678,1770234511177,-578.32559587,0.00043287,120,"2026-02-04T19:48:31.177",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514679,1770234511214,-500.0,0.00043287,120,"2026-02-04T19:48:31.214",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514680,1770234511251,-500.0,0.00043287,120,"2026-02-04T19:48:31.251",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514681,1770234511288,-500.0,0.00043287,120,"2026-02-04T19:48:31.288",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514682,1770234511325,-500.0,0.00043287,120,"2026-02-04T19:48:31.325",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514683,1770234511363,-500.0,0.00043287,120,"2026-02-04T19:48:31.363",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514684,1770234511400,-500.0,0.00043287,120,"2026-02-04T19:48:31.400",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514685,1770234511437,-348.30139357,0.00043287,120,"2026-02-04T19:48:31.437",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514686,1770234511480,-500.0,0.00043287,120,"2026-02-04T19:48:31.480",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514687,1770234511524,-500.0,0.00043287,120,"2026-02-04T19:48:31.524",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514688,1770234511566,-500.0,0.00043287,120,"2026-02-04T19:48:31.566",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514689,1770234511605,-583.47325261,0.00043287,120,"2026-02-04T19:48:31.605",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514690,1770234511644,-500.0,0.00043287,120,"2026-02-04T19:48:31.644",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514691,1770234511684,-500.0,0.00043287,120,"2026-02-04T19:48:31.684",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514692,1770234511723,-500.0,0.00043287,120,"2026-02-04T19:48:31.723",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514693,1770234511758,-220.9917884,0.00043287,120,"2026-02-04T19:48:31.758",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514694,1770234511798,-515.27633526,0.00043287,120,"2026-02-04T19:48:31.798",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514695,1770234511835,-500.0,0.00043287,120,"2026-02-04T19:48:31.835",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514696,1770234511872,-500.0,0.00043287,120,"2026-02-04T19:48:31.872",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514697,1770234511909,-555.26828964,0.00043287,120,"2026-02-04T19:48:31.909",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514698,1770234511945,-500.0,0.00043287,120,"2026-02-04T19:48:31.945",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514699,1770234511980,-500.0,0.00043287,120,"2026-02-04T19:48:31.980",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514700,1770234512018,-611.49202664,0.00043287,120,"2026-02-04T19:48:32.018",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514701,1770234512062,-500.0,0.00043287,120,"2026-02-04T19:48:32.062",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514702,1770234512102,-500.0,0.00043287,120,"2026-02-04T19:48:32.102",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514703,1770234512140,-500.0,0.00043287,120,"2026-02-04T19:48:32.140",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514704,1770234512176,-500.0,0.00043287,120,"2026-02-04T19:48:32.176",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514705,1770234512214,-500.0,0.00043287,120,"2026-02-04T19:48:32.214",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514706,1770234512251,-500.0,0.00043287,120,"2026-02-04T19:48:32.251",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514707,1770234512289,-500.0,0.00043287,120,"2026-02-04T19:48:32.289",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514708,1770234512328,-566.37561167,0.00043287,120,"2026-02-04T19:48:32.328",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514709,1770234512374,-507.94107048,0.00043287,120,"2026-02-04T19:48:32.374",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514710,1770234512415,-500.0,0.00043287,120,"2026-02-04T19:48:32.415",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514711,1770234512455,-500.0,0.00043287,120,"2026-02-04T19:48:32.455",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514712,1770234512495,-500.0,0.00043287,120,"2026-02-04T19:48:32.495",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514713,1770234512535,-500.0,0.00043287,120,"2026-02-04T19:48:32.535",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514714,1770234512571,-691.08,0.00043287,120,"2026-02-04T19:48:32.571",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514715,1770234512606,-500.0,0.00043287,120,"2026-02-04T19:48:32.606",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514716,1770234512640,-691.08,0.00043287,120,"2026-02-04T19:48:32.640",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514717,1770234512675,-500.0,0.00043287,120,"2026-02-04T19:48:32.675",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514718,1770234512710,-691.08,0.00043287,120,"2026-02-04T19:48:32.710",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514719,1770234512745,-500.0,0.00043287,120,"2026-02-04T19:48:32.745",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514720,1770234512782,-691.08,0.00043287,120,"2026-02-04T19:48:32.782",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514721,1770234512818,-599.98462373,0.00043287,120,"2026-02-04T19:48:32.818",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514722,1770234512855,-691.08,0.00043287,120,"2026-02-04T19:48:32.855",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514723,1770234512893,-691.08,0.00043287,120,"2026-02-04T19:48:32.893",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514724,1770234512929,-500.0,0.00043287,120,"2026-02-04T19:48:32.929",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514725,1770234512964,-500.0,0.00043287,120,"2026-02-04T19:48:32.964",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514726,1770234513000,-691.08,0.00043287,120,"2026-02-04T19:48:33.000",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514727,1770234513037,-500.0,0.00043287,120,"2026-02-04T19:48:33.037",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514728,1770234513078,-691.08,0.00043287,120,"2026-02-04T19:48:33.078",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514729,1770234513119,-500.0,0.00043287,120,"2026-02-04T19:48:33.119",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514730,1770234513156,-691.08,0.00043287,120,"2026-02-04T19:48:33.156",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514731,1770234513193,-468.39370779,0.00043287,120,"2026-02-04T19:48:33.193",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514732,1770234513231,-691.08,0.00043287,120,"2026-02-04T19:48:33.231",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514733,1770234513266,-691.08,0.00043287,120,"2026-02-04T19:48:33.266",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514734,1770234513306,-500.0,0.00043287,120,"2026-02-04T19:48:33.306",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514735,1770234513344,-691.08,0.00043287,120,"2026-02-04T19:48:33.344",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514736,1770234513379,-500.0,0.00043287,120,"2026-02-04T19:48:33.379",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514737,1770234513414,-500.0,0.00043287,120,"2026-02-04T19:48:33.414",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514738,1770234513450,-691.08,0.00043287,120,"2026-02-04T19:48:33.450",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514739,1770234513492,-500.0,0.00043287,120,"2026-02-04T19:48:33.492",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514740,1770234513537,-500.0,0.00043287,120,"2026-02-04T19:48:33.537",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514741,1770234513580,-691.08,0.00043287,120,"2026-02-04T19:48:33.580",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514742,1770234513624,-500.0,0.00043287,120,"2026-02-04T19:48:33.624",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514743,1770234513663,-500.0,0.00043287,120,"2026-02-04T19:48:33.663",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514744,1770234513702,-500.0,0.00043287,120,"2026-02-04T19:48:33.702",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514745,1770234513742,-691.08,0.00043287,120,"2026-02-04T19:48:33.742",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514746,1770234513935,-500.0,0.00043287,120,"2026-02-04T19:48:33.935",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514747,1770234513983,-500.0,0.00043287,120,"2026-02-04T19:48:33.983",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514748,1770234514032,-500.0,0.00043287,120,"2026-02-04T19:48:34.032",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514749,1770234514075,-500.0,0.00043287,120,"2026-02-04T19:48:34.075",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514750,1770234514114,-691.08,0.00043287,120,"2026-02-04T19:48:34.114",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514751,1770234514153,-515.18927681,0.00043287,120,"2026-02-04T19:48:34.153",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514752,1770234514191,-597.93651965,0.00043287,120,"2026-02-04T19:48:34.191",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514753,1770234514227,-500.0,0.00043287,120,"2026-02-04T19:48:34.227",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514754,1770234514264,-691.08,0.00043287,120,"2026-02-04T19:48:34.264",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514755,1770234514303,-500.0,0.00043287,120,"2026-02-04T19:48:34.303",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514756,1770234514339,-691.08,0.00043287,120,"2026-02-04T19:48:34.339",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514757,1770234514376,-500.0,0.00043287,120,"2026-02-04T19:48:34.376",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514758,1770234514412,-691.08,0.00043287,120,"2026-02-04T19:48:34.412",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514759,1770234514455,-500.0,0.00043287,120,"2026-02-04T19:48:34.455",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514760,1770234514497,-691.08,0.00043287,120,"2026-02-04T19:48:34.497",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514761,1770234514538,-500.0,0.00043287,120,"2026-02-04T19:48:34.538",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514762,1770234514578,-691.08,0.00043287,120,"2026-02-04T19:48:34.578",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514763,1770234514616,-500.0,0.00043287,120,"2026-02-04T19:48:34.616",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514764,1770234514656,-691.08,0.00043287,120,"2026-02-04T19:48:34.656",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514765,1770234514695,-500.0,0.00043287,120,"2026-02-04T19:48:34.695",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514766,1770234514733,-691.08,0.00043287,120,"2026-02-04T19:48:34.733",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514767,1770234514771,-500.0,0.00043287,120,"2026-02-04T19:48:34.771",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514768,1770234514810,-691.19729043,0.00043287,120,"2026-02-04T19:48:34.810",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514769,1770234514850,-500.0,0.00043287,120,"2026-02-04T19:48:34.850",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514770,1770234514891,-500.0,0.00043287,120,"2026-02-04T19:48:34.891",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514771,1770234514933,-500.0,0.00043287,120,"2026-02-04T19:48:34.933",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514772,1770234514977,-500.0,0.00043287,120,"2026-02-04T19:48:34.977",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514773,1770234515021,-500.0,0.00043287,120,"2026-02-04T19:48:35.021",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514774,1770234515071,-500.0,0.00043287,120,"2026-02-04T19:48:35.071",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514775,1770234515115,-500.0,0.00043287,120,"2026-02-04T19:48:35.115",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514776,1770234515158,-500.0,0.00043287,120,"2026-02-04T19:48:35.158",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514777,1770234515200,-561.64862624,0.00043287,120,"2026-02-04T19:48:35.200",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514778,1770234515241,-500.0,0.00043287,120,"2026-02-04T19:48:35.241",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514779,1770234515285,-500.0,0.00043287,120,"2026-02-04T19:48:35.285",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514780,1770234515324,-500.0,0.00043287,120,"2026-02-04T19:48:35.324",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514781,1770234515365,-500.0,0.00043287,120,"2026-02-04T19:48:35.365",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514782,1770234515404,-500.0,0.00043287,120,"2026-02-04T19:48:35.404",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514783,1770234515442,-500.0,0.00043287,120,"2026-02-04T19:48:35.442",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514784,1770234515486,-575.37622815,0.00043287,120,"2026-02-04T19:48:35.486",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514785,1770234515537,-500.0,0.00043287,120,"2026-02-04T19:48:35.537",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514786,1770234515581,-500.0,0.00043287,120,"2026-02-04T19:48:35.581",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514787,1770234515622,-500.0,0.00043287,120,"2026-02-04T19:48:35.622",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514788,1770234515660,-500.0,0.00043287,120,"2026-02-04T19:48:35.660",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514789,1770234515697,-561.20857447,0.00043287,120,"2026-02-04T19:48:35.697",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514790,1770234515735,-500.0,0.00043287,120,"2026-02-04T19:48:35.735",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514791,1770234515774,-500.0,0.00043287,120,"2026-02-04T19:48:35.774",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514792,1770234515817,-500.0,0.00043287,120,"2026-02-04T19:48:35.817",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514793,1770234515856,-500.0,0.00043287,120,"2026-02-04T19:48:35.856",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514794,1770234515894,-500.0,0.00043287,120,"2026-02-04T19:48:35.894",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514795,1770234515930,-500.0,0.00043287,120,"2026-02-04T19:48:35.930",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514796,1770234515967,-500.0,0.00043287,120,"2026-02-04T19:48:35.967",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514797,1770234516003,-500.0,0.00043287,120,"2026-02-04T19:48:36.003",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514798,1770234516045,-500.0,0.00043287,120,"2026-02-04T19:48:36.045",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514799,1770234516084,-500.0,0.00043287,120,"2026-02-04T19:48:36.084",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514800,1770234516122,-500.0,0.00043287,120,"2026-02-04T19:48:36.122",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514801,1770234516162,-500.0,0.00043287,120,"2026-02-04T19:48:36.162",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514802,1770234516201,-500.0,0.00043287,120,"2026-02-04T19:48:36.201",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514803,1770234516238,-500.0,0.00043287,120,"2026-02-04T19:48:36.238",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514804,1770234516273,-500.0,0.00043287,120,"2026-02-04T19:48:36.273",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514805,1770234516311,-500.0,0.00043287,120,"2026-02-04T19:48:36.311",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514806,1770234516346,-500.0,0.00043287,120,"2026-02-04T19:48:36.346",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514807,1770234516380,-500.0,0.00043287,120,"2026-02-04T19:48:36.380",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514808,1770234516419,-500.0,0.00043287,120,"2026-02-04T19:48:36.419",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514809,1770234516460,-500.0,0.00043287,120,"2026-02-04T19:48:36.460",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514810,1770234516496,-500.0,0.00043287,120,"2026-02-04T19:48:36.496",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514811,1770234516535,-500.0,0.00043287,120,"2026-02-04T19:48:36.535",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514812,1770234516573,-500.0,0.00043287,120,"2026-02-04T19:48:36.573",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514813,1770234516611,-500.0,0.00043287,120,"2026-02-04T19:48:36.611",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514814,1770234516649,-537.77716325,0.00043287,120,"2026-02-04T19:48:36.649",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514815,1770234516686,-500.0,0.00043287,120,"2026-02-04T19:48:36.686",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514816,1770234516879,-500.0,0.00043287,120,"2026-02-04T19:48:36.879",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514817,1770234516921,-500.0,0.00043287,120,"2026-02-04T19:48:36.921",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514818,1770234516960,-500.0,0.00043287,120,"2026-02-04T19:48:36.960",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514819,1770234516999,-500.0,0.00043287,120,"2026-02-04T19:48:36.999",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514820,1770234517039,-500.0,0.00043287,120,"2026-02-04T19:48:37.039",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514821,1770234517072,-500.0,0.00043287,120,"2026-02-04T19:48:37.072",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514822,1770234517108,-500.0,0.00043287,120,"2026-02-04T19:48:37.108",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514823,1770234517143,-500.0,0.00043287,120,"2026-02-04T19:48:37.143",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514824,1770234517177,-500.0,0.00043287,120,"2026-02-04T19:48:37.177",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514825,1770234517213,-500.0,0.00043287,120,"2026-02-04T19:48:37.213",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514826,1770234517254,-500.0,0.00043287,120,"2026-02-04T19:48:37.254",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514827,1770234517289,-500.0,0.00043287,120,"2026-02-04T19:48:37.289",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514828,1770234517324,-500.0,0.00043287,120,"2026-02-04T19:48:37.324",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514829,1770234517359,-500.0,0.00043287,120,"2026-02-04T19:48:37.359",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514830,1770234517394,-500.0,0.00043287,120,"2026-02-04T19:48:37.394",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514831,1770234517429,-615.76183064,0.00043287,120,"2026-02-04T19:48:37.429",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514832,1770234517464,-500.0,0.00043287,120,"2026-02-04T19:48:37.464",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514833,1770234517501,-500.0,0.00043287,120,"2026-02-04T19:48:37.501",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514834,1770234517544,-500.0,0.00043287,120,"2026-02-04T19:48:37.544",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514835,1770234517588,-500.0,0.00043287,120,"2026-02-04T19:48:37.588",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514836,1770234517628,-157.96220284,0.00043287,120,"2026-02-04T19:48:37.628",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514837,1770234517667,-500.0,0.00043287,60,"2026-02-04T19:48:37.667",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514838,1770234517706,-500.0,0.00043287,60,"2026-02-04T19:48:37.706",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514839,1770234517743,-514.72594277,0.00043287,120,"2026-02-04T19:48:37.743",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514840,1770234517782,-500.0,0.00043287,60,"2026-02-04T19:48:37.782",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514841,1770234517820,-500.0,0.00043287,60,"2026-02-04T19:48:37.820",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514842,1770234517860,-500.0,0.00043287,60,"2026-02-04T19:48:37.860",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514843,1770234517899,-500.0,0.00043287,60,"2026-02-04T19:48:37.899",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514844,1770234517937,-500.0,0.00043287,120,"2026-02-04T19:48:37.937",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514845,1770234517975,-500.0,0.00043287,120,"2026-02-04T19:48:37.975",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514846,1770234518013,-500.0,0.00043287,60,"2026-02-04T19:48:38.013",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514847,1770234518052,-500.0,0.00043287,60,"2026-02-04T19:48:38.052",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514848,1770234518091,-500.0,0.00043287,120,"2026-02-04T19:48:38.091",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514849,1770234518131,-500.0,0.00043287,60,"2026-02-04T19:48:38.131",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514850,1770234518171,-285.17569108,0.00043287,120,"2026-02-04T19:48:38.171",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514851,1770234518209,-500.0,0.00043287,60,"2026-02-04T19:48:38.209",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514852,1770234518246,-542.9645794,0.00043287,60,"2026-02-04T19:48:38.246",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514853,1770234518285,-500.0,0.00043287,120,"2026-02-04T19:48:38.285",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514854,1770234518323,-500.0,0.00043287,120,"2026-02-04T19:48:38.323",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514855,1770234518359,-500.0,0.00043287,120,"2026-02-04T19:48:38.359",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514856,1770234518397,-523.61696409,0.00043287,120,"2026-02-04T19:48:38.397",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514857,1770234518437,-500.0,0.00043287,120,"2026-02-04T19:48:38.437",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514858,1770234518476,-524.04171965,0.00043287,120,"2026-02-04T19:48:38.476",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514859,1770234518517,-500.0,0.00043287,120,"2026-02-04T19:48:38.517",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514860,1770234518564,-500.0,0.00043287,120,"2026-02-04T19:48:38.564",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514861,1770234518608,-500.0,0.00043287,120,"2026-02-04T19:48:38.608",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514862,1770234518649,-500.0,0.00043287,120,"2026-02-04T19:48:38.649",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514863,1770234518690,-500.0,0.00043287,120,"2026-02-04T19:48:38.690",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514864,1770234518727,-500.0,0.00043287,120,"2026-02-04T19:48:38.727",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514865,1770234518766,-500.0,0.00043287,120,"2026-02-04T19:48:38.766",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514866,1770234518805,-500.0,0.00043287,120,"2026-02-04T19:48:38.805",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514867,1770234518843,-500.0,0.00043287,120,"2026-02-04T19:48:38.843",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514868,1770234518881,-500.0,0.00043287,120,"2026-02-04T19:48:38.881",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514869,1770234518922,-500.0,0.00043287,120,"2026-02-04T19:48:38.922",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514870,1770234518961,-500.0,0.00043287,120,"2026-02-04T19:48:38.961",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514871,1770234519001,-500.0,0.00043287,120,"2026-02-04T19:48:39.001",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514872,1770234519045,-500.0,0.00043287,120,"2026-02-04T19:48:39.045",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514873,1770234519087,-500.0,0.00043287,120,"2026-02-04T19:48:39.087",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514874,1770234519291,-500.0,0.00043287,120,"2026-02-04T19:48:39.291",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514875,1770234519332,-500.0,0.00043287,120,"2026-02-04T19:48:39.332",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514876,1770234519370,-500.0,0.00043287,120,"2026-02-04T19:48:39.370",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514877,1770234519407,-500.0,0.00043287,120,"2026-02-04T19:48:39.407",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514878,1770234519446,-500.0,0.00043287,120,"2026-02-04T19:48:39.446",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514879,1770234519485,-500.0,0.00043287,120,"2026-02-04T19:48:39.485",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514880,1770234519524,-500.0,0.00043287,120,"2026-02-04T19:48:39.524",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514881,1770234519567,-500.0,0.00043287,120,"2026-02-04T19:48:39.567",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514882,1770234519605,-500.0,0.00043287,120,"2026-02-04T19:48:39.605",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514883,1770234519813,-500.0,0.00043287,120,"2026-02-04T19:48:39.813",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514884,1770234519857,-500.0,0.00043287,120,"2026-02-04T19:48:39.857",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514885,1770234519899,-500.0,0.00043287,120,"2026-02-04T19:48:39.899",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514886,1770234519940,-500.0,0.00043287,120,"2026-02-04T19:48:39.940",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514887,1770234519982,-500.0,0.00043287,120,"2026-02-04T19:48:39.982",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514888,1770234520028,-500.0,0.00043287,120,"2026-02-04T19:48:40.028",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514889,1770234520075,-500.0,0.00043287,120,"2026-02-04T19:48:40.075",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514890,1770234520116,-500.0,0.00043287,120,"2026-02-04T19:48:40.116",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514891,1770234520155,-500.0,0.00043287,120,"2026-02-04T19:48:40.155",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514892,1770234520193,-500.0,0.00043287,120,"2026-02-04T19:48:40.193",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514893,1770234520230,-500.0,0.00043287,120,"2026-02-04T19:48:40.230",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514894,1770234520268,-500.0,0.00043287,120,"2026-02-04T19:48:40.268",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514895,1770234520303,-500.0,0.00043287,120,"2026-02-04T19:48:40.303",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514896,1770234520339,-500.0,0.00043287,120,"2026-02-04T19:48:40.339",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514897,1770234520375,-500.0,0.00043287,120,"2026-02-04T19:48:40.375",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514898,1770234520411,-500.0,0.00043287,120,"2026-02-04T19:48:40.411",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514899,1770234520449,-500.0,0.00043287,120,"2026-02-04T19:48:40.449",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514900,1770234520489,-500.0,0.00043287,120,"2026-02-04T19:48:40.489",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514901,1770234520535,-511.29801798,0.00043287,120,"2026-02-04T19:48:40.535",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514902,1770234520581,-500.0,0.00043287,120,"2026-02-04T19:48:40.581",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514903,1770234520624,-500.0,0.00043287,120,"2026-02-04T19:48:40.624",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514904,1770234520663,-500.0,0.00043287,120,"2026-02-04T19:48:40.663",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514905,1770234520703,-500.0,0.00043287,120,"2026-02-04T19:48:40.703",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514906,1770234520741,-500.0,0.00043287,120,"2026-02-04T19:48:40.741",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514907,1770234520782,-500.0,0.00043287,120,"2026-02-04T19:48:40.782",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514908,1770234520826,-500.0,0.00043287,120,"2026-02-04T19:48:40.826",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514909,1770234520873,-500.0,0.00043287,120,"2026-02-04T19:48:40.873",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514910,1770234520914,-500.0,0.00043287,120,"2026-02-04T19:48:40.914",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514911,1770234520956,-500.0,0.00043287,120,"2026-02-04T19:48:40.956",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514912,1770234520998,-500.0,0.00043287,120,"2026-02-04T19:48:40.998",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514913,1770234521042,-500.0,0.00043287,120,"2026-02-04T19:48:41.042",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514914,1770234521082,-500.0,0.00043287,120,"2026-02-04T19:48:41.082",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514915,1770234521122,-500.0,0.00043287,120,"2026-02-04T19:48:41.122",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514916,1770234521160,-540.57335865,0.00043287,120,"2026-02-04T19:48:41.160",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514917,1770234521233,-500.0,0.00043287,120,"2026-02-04T19:48:41.233",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514918,1770234521302,-500.0,0.00043287,120,"2026-02-04T19:48:41.302",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514919,1770234521379,-500.0,0.00043287,120,"2026-02-04T19:48:41.379",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514920,1770234521455,-500.0,0.00043287,120,"2026-02-04T19:48:41.455",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514921,1770234521526,-500.0,0.00043287,120,"2026-02-04T19:48:41.526",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514922,1770234521602,-500.0,0.00043287,120,"2026-02-04T19:48:41.602",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514923,1770234521678,-500.0,0.00043287,120,"2026-02-04T19:48:41.678",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514924,1770234521749,-500.0,0.00043287,120,"2026-02-04T19:48:41.749",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514925,1770234521821,-500.0,0.00043287,120,"2026-02-04T19:48:41.821",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514926,1770234521891,-500.0,0.00043287,120,"2026-02-04T19:48:41.891",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514927,1770234521956,-500.0,0.00043287,120,"2026-02-04T19:48:41.956",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514928,1770234522016,-500.0,0.00043287,120,"2026-02-04T19:48:42.016",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514929,1770234522081,-500.0,0.00043287,120,"2026-02-04T19:48:42.081",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514930,1770234522143,-500.0,0.00043287,120,"2026-02-04T19:48:42.143",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514931,1770234522201,-500.0,0.00043287,120,"2026-02-04T19:48:42.201",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514932,1770234522259,-500.0,0.00043287,120,"2026-02-04T19:48:42.259",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514933,1770234522317,-500.0,0.00043287,120,"2026-02-04T19:48:42.317",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514934,1770234522376,-500.0,0.00043287,120,"2026-02-04T19:48:42.376",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514935,1770234522435,-553.22159019,0.00043287,120,"2026-02-04T19:48:42.435",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514936,1770234522497,-500.0,0.00043287,120,"2026-02-04T19:48:42.497",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514937,1770234522553,-500.0,0.00043287,120,"2026-02-04T19:48:42.553",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514938,1770234522610,-500.0,0.00043287,120,"2026-02-04T19:48:42.610",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514939,1770234522668,-498.0,0.00043287,120,"2026-02-04T19:48:42.668",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514940,1770234522724,-169.59305179,0.00043287,120,"2026-02-04T19:48:42.724",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514941,1770234522799,-500.0,0.00043287,120,"2026-02-04T19:48:42.799",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514942,1770234522874,-500.0,0.00043287,120,"2026-02-04T19:48:42.874",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514943,1770234522941,-500.0,0.00043287,120,"2026-02-04T19:48:42.941",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514944,1770234523005,-500.0,0.00043287,120,"2026-02-04T19:48:43.005",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514945,1770234523070,-573.2470803,0.00043287,120,"2026-02-04T19:48:43.070",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514946,1770234523131,-517.086583,0.00043287,120,"2026-02-04T19:48:43.131",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514947,1770234523185,-500.0,0.00043287,120,"2026-02-04T19:48:43.185",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514948,1770234523558,-621.2,0.00043287,30,"2026-02-04T19:48:43.558",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514949,1770234523613,-500.0,0.00043287,120,"2026-02-04T19:48:43.613",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514950,1770234523656,-621.2,0.00043287,30,"2026-02-04T19:48:43.656",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514951,1770234523700,-500.0,0.00043287,120,"2026-02-04T19:48:43.700",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514952,1770234523743,-621.2,0.00043287,30,"2026-02-04T19:48:43.743",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514953,1770234523789,-500.0,0.00043287,120,"2026-02-04T19:48:43.789",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514954,1770234523838,-621.2,0.00043287,30,"2026-02-04T19:48:43.838",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514955,1770234523883,-500.0,0.00043287,120,"2026-02-04T19:48:43.883",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514956,1770234523926,-500.0,0.00043287,120,"2026-02-04T19:48:43.926",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514957,1770234523971,-621.2,0.00043287,30,"2026-02-04T19:48:43.971",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514958,1770234524015,-500.0,0.00043287,120,"2026-02-04T19:48:44.015",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514959,1770234524056,-500.0,0.00043287,120,"2026-02-04T19:48:44.056",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514960,1770234524103,-621.2,0.00043287,30,"2026-02-04T19:48:44.103",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514961,1770234524147,-500.0,0.00043287,120,"2026-02-04T19:48:44.147",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514962,1770234524189,-548.83532931,0.00043287,120,"2026-02-04T19:48:44.189",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514963,1770234524230,-500.0,0.00043287,120,"2026-02-04T19:48:44.230",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514964,1770234524272,-500.0,0.00043287,120,"2026-02-04T19:48:44.272",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514965,1770234524317,-621.2,0.00043287,30,"2026-02-04T19:48:44.317",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514966,1770234524359,-621.2,0.00043287,30,"2026-02-04T19:48:44.359",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514967,1770234524400,-500.0,0.00043287,120,"2026-02-04T19:48:44.400",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514968,1770234524441,-621.2,0.00043287,30,"2026-02-04T19:48:44.441",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514969,1770234524484,-500.0,0.00043287,120,"2026-02-04T19:48:44.484",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514970,1770234524526,-621.2,0.00043287,30,"2026-02-04T19:48:44.526",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514971,1770234524570,-500.0,0.00043287,120,"2026-02-04T19:48:44.570",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514972,1770234524611,-621.2,0.00043287,30,"2026-02-04T19:48:44.611",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514973,1770234524651,-500.0,0.00043287,120,"2026-02-04T19:48:44.651",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514974,1770234524698,-621.2,0.00043287,30,"2026-02-04T19:48:44.698",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514975,1770234524740,-562.87676777,0.00043287,120,"2026-02-04T19:48:44.740",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514976,1770234524783,-621.2,0.00043287,30,"2026-02-04T19:48:44.783",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514977,1770234524828,-621.2,0.00043287,30,"2026-02-04T19:48:44.828",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514978,1770234524867,-621.2,0.00043287,30,"2026-02-04T19:48:44.867",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514979,1770234524906,-621.2,0.00043287,30,"2026-02-04T19:48:44.906",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514980,1770234524944,-621.2,0.00043287,30,"2026-02-04T19:48:44.944",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514981,1770234524983,-621.2,0.00043287,30,"2026-02-04T19:48:44.983",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514982,1770234525022,-621.2,0.00043287,30,"2026-02-04T19:48:45.022",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514983,1770234525061,-621.2,0.00043287,30,"2026-02-04T19:48:45.061",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514984,1770234525102,-621.2,0.00043287,30,"2026-02-04T19:48:45.102",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514985,1770234525141,-621.2,0.00043287,30,"2026-02-04T19:48:45.141",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514986,1770234525181,-500.0,0.00043287,120,"2026-02-04T19:48:45.181",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514987,1770234525218,-621.2,0.00043287,30,"2026-02-04T19:48:45.218",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514988,1770234525258,-500.0,0.00043287,120,"2026-02-04T19:48:45.258",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514989,1770234525297,-621.27602449,0.00043287,30,"2026-02-04T19:48:45.297",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514990,1770234525339,-500.0,0.00043287,120,"2026-02-04T19:48:45.339",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514991,1770234525381,-500.0,0.00043287,120,"2026-02-04T19:48:45.381",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514992,1770234525423,-500.0,0.00043287,120,"2026-02-04T19:48:45.423",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514993,1770234525470,-500.0,0.00043287,120,"2026-02-04T19:48:45.470",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514994,1770234525516,-500.0,0.00043287,120,"2026-02-04T19:48:45.516",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514995,1770234525560,-500.0,0.00043287,120,"2026-02-04T19:48:45.560",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514996,1770234525608,-500.0,0.00043287,120,"2026-02-04T19:48:45.608",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514997,1770234525655,-500.0,0.00043287,120,"2026-02-04T19:48:45.655",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514998,1770234525701,-500.0,0.00043287,120,"2026-02-04T19:48:45.701",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404514999,1770234525747,-500.0,0.00043287,120,"2026-02-04T19:48:45.747",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515000,1770234525795,-500.0,0.00043287,120,"2026-02-04T19:48:45.795",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515001,1770234525837,-500.0,0.00043287,120,"2026-02-04T19:48:45.837",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515002,1770234525880,-500.0,0.00043287,120,"2026-02-04T19:48:45.880",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515003,1770234525920,-500.0,0.00043287,120,"2026-02-04T19:48:45.920",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515004,1770234525960,-500.0,0.00043287,120,"2026-02-04T19:48:45.960",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515005,1770234525999,-500.0,0.00043287,120,"2026-02-04T19:48:45.999",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515006,1770234526047,-500.0,0.00043287,120,"2026-02-04T19:48:46.047",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515007,1770234526087,-500.0,0.00043287,120,"2026-02-04T19:48:46.087",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515008,1770234526126,-500.0,0.00043287,120,"2026-02-04T19:48:46.126",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515009,1770234526165,-517.20039713,0.00043287,120,"2026-02-04T19:48:46.165",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515010,1770234526204,-500.0,0.00043287,120,"2026-02-04T19:48:46.204",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515011,1770234526244,-500.0,0.00043287,120,"2026-02-04T19:48:46.244",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515012,1770234526281,-500.0,0.00043287,120,"2026-02-04T19:48:46.281",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515013,1770234526322,-500.0,0.00043287,120,"2026-02-04T19:48:46.322",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515014,1770234526364,-500.0,0.00043287,120,"2026-02-04T19:48:46.364",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515015,1770234526404,-500.0,0.00043287,120,"2026-02-04T19:48:46.404",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515016,1770234526445,-500.0,0.00043287,120,"2026-02-04T19:48:46.445",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515017,1770234526486,-500.0,0.00043287,120,"2026-02-04T19:48:46.486",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515018,1770234526526,-500.0,0.00043287,120,"2026-02-04T19:48:46.526",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515019,1770234526735,-500.0,0.00043287,120,"2026-02-04T19:48:46.735",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515020,1770234526777,-611.1418733,0.00043287,120,"2026-02-04T19:48:46.777",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515021,1770234526823,-500.0,0.00043287,120,"2026-02-04T19:48:46.823",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515022,1770234526867,-500.0,0.00043287,120,"2026-02-04T19:48:46.867",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515023,1770234526909,-500.0,0.00043287,120,"2026-02-04T19:48:46.909",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515024,1770234526951,-500.0,0.00043287,120,"2026-02-04T19:48:46.951",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515025,1770234526993,-541.78218025,0.00043287,120,"2026-02-04T19:48:46.993",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515026,1770234527037,-500.0,0.00043287,120,"2026-02-04T19:48:47.037",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515027,1770234527080,-500.0,0.00043287,120,"2026-02-04T19:48:47.080",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515028,1770234527119,-500.0,0.00043287,120,"2026-02-04T19:48:47.119",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515029,1770234527158,-500.0,0.00043287,120,"2026-02-04T19:48:47.158",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515030,1770234527194,-500.0,0.00043287,120,"2026-02-04T19:48:47.194",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515031,1770234527231,-500.0,0.00043287,120,"2026-02-04T19:48:47.231",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515032,1770234527272,-500.0,0.00043287,120,"2026-02-04T19:48:47.272",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515033,1770234527311,-500.0,0.00043287,120,"2026-02-04T19:48:47.311",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515034,1770234527349,-500.0,0.00043287,120,"2026-02-04T19:48:47.349",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515035,1770234527385,-500.0,0.00043287,120,"2026-02-04T19:48:47.385",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515036,1770234527422,-500.0,0.00043287,120,"2026-02-04T19:48:47.422",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515037,1770234527462,-500.0,0.00043287,120,"2026-02-04T19:48:47.462",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515038,1770234527502,-500.0,0.00043287,120,"2026-02-04T19:48:47.502",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515039,1770234527546,-500.0,0.00043287,120,"2026-02-04T19:48:47.546",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515040,1770234527589,-546.32949719,0.00043287,120,"2026-02-04T19:48:47.589",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515041,1770234527630,-500.0,0.00043287,120,"2026-02-04T19:48:47.630",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515042,1770234527674,-164.3578381,0.00043287,120,"2026-02-04T19:48:47.674",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515043,1770234527717,-610.35783881,0.00043287,120,"2026-02-04T19:48:47.717",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515044,1770234527758,-500.0,0.00043287,120,"2026-02-04T19:48:47.758",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515045,1770234527800,-500.0,0.00043287,120,"2026-02-04T19:48:47.800",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515046,1770234527841,-500.0,0.00043287,120,"2026-02-04T19:48:47.841",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515047,1770234527883,-500.0,0.00043287,120,"2026-02-04T19:48:47.883",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515048,1770234527925,-500.0,0.00043287,120,"2026-02-04T19:48:47.925",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515049,1770234527968,-500.0,0.00043287,120,"2026-02-04T19:48:47.968",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515050,1770234528011,-500.0,0.00043287,120,"2026-02-04T19:48:48.011",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515051,1770234528056,-500.0,0.00043287,120,"2026-02-04T19:48:48.056",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515052,1770234528099,-500.0,0.00043287,120,"2026-02-04T19:48:48.099",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515053,1770234528141,-500.0,0.00043287,120,"2026-02-04T19:48:48.141",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515054,1770234528181,-500.0,0.00043287,120,"2026-02-04T19:48:48.181",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515055,1770234528220,-500.0,0.00043287,120,"2026-02-04T19:48:48.220",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515056,1770234528260,-500.0,0.00043287,120,"2026-02-04T19:48:48.260",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515057,1770234528301,-500.0,0.00043287,120,"2026-02-04T19:48:48.301",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515058,1770234528342,-500.0,0.00043287,120,"2026-02-04T19:48:48.342",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515059,1770234528381,-500.0,0.00043287,120,"2026-02-04T19:48:48.381",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515060,1770234528419,-500.0,0.00043287,120,"2026-02-04T19:48:48.419",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515061,1770234528457,-500.0,0.00043287,120,"2026-02-04T19:48:48.457",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515062,1770234528495,-500.0,0.00043287,120,"2026-02-04T19:48:48.495",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515063,1770234528536,-500.0,0.00043287,120,"2026-02-04T19:48:48.536",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515064,1770234528581,-500.0,0.00043287,120,"2026-02-04T19:48:48.581",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515065,1770234528622,-500.0,0.00043287,120,"2026-02-04T19:48:48.622",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515066,1770234528664,-500.0,0.00043287,120,"2026-02-04T19:48:48.664",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515067,1770234528705,-500.0,0.00043287,120,"2026-02-04T19:48:48.705",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515068,1770234528745,-500.0,0.00043287,120,"2026-02-04T19:48:48.745",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515069,1770234528785,-500.0,0.00043287,120,"2026-02-04T19:48:48.785",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515070,1770234528828,-500.0,0.00043287,120,"2026-02-04T19:48:48.828",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515071,1770234528866,-500.0,0.00043287,120,"2026-02-04T19:48:48.866",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515072,1770234528905,-500.0,0.00043287,120,"2026-02-04T19:48:48.905",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515073,1770234528944,-611.88800304,0.00043287,120,"2026-02-04T19:48:48.944",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515074,1770234528984,-500.0,0.00043287,120,"2026-02-04T19:48:48.984",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515075,1770234529024,-500.0,0.00043287,120,"2026-02-04T19:48:49.024",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515076,1770234529063,-204.73476002,0.00043287,120,"2026-02-04T19:48:49.063",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515077,1770234529102,-500.0,0.00043287,120,"2026-02-04T19:48:49.102",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515078,1770234529142,-500.0,0.00043287,120,"2026-02-04T19:48:49.142",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515079,1770234529182,-500.0,0.00043287,120,"2026-02-04T19:48:49.182",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515080,1770234529223,-500.0,0.00043287,120,"2026-02-04T19:48:49.223",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515081,1770234529265,-500.0,0.00043287,120,"2026-02-04T19:48:49.265",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515082,1770234529306,-500.0,0.00043287,120,"2026-02-04T19:48:49.306",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515083,1770234529347,-500.0,0.00043287,120,"2026-02-04T19:48:49.347",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515084,1770234529388,-636.22103767,0.00043287,120,"2026-02-04T19:48:49.388",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515085,1770234529431,-605.2447538,0.00043287,120,"2026-02-04T19:48:49.431",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515086,1770234529473,-500.0,0.00043287,120,"2026-02-04T19:48:49.473",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515087,1770234529514,-500.0,0.00043287,120,"2026-02-04T19:48:49.514",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515088,1770234529556,-601.15165107,0.00043287,120,"2026-02-04T19:48:49.556",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515089,1770234529596,-500.0,0.00043287,120,"2026-02-04T19:48:49.596",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515090,1770234529634,-500.0,0.00043287,120,"2026-02-04T19:48:49.634",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515091,1770234529672,-500.0,0.00043287,120,"2026-02-04T19:48:49.672",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515092,1770234529711,-500.0,0.00043287,120,"2026-02-04T19:48:49.711",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515093,1770234529748,-500.0,0.00043287,120,"2026-02-04T19:48:49.748",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515094,1770234529785,-500.0,0.00043287,120,"2026-02-04T19:48:49.785",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515095,1770234529827,-500.0,0.00043287,120,"2026-02-04T19:48:49.827",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515096,1770234529867,-500.0,0.00043287,120,"2026-02-04T19:48:49.867",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515097,1770234529908,-500.0,0.00043287,120,"2026-02-04T19:48:49.908",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515098,1770234529948,-500.0,0.00043287,120,"2026-02-04T19:48:49.948",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515099,1770234529988,-500.0,0.00043287,120,"2026-02-04T19:48:49.988",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515100,1770234530029,-500.0,0.00043287,120,"2026-02-04T19:48:50.029",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515101,1770234530070,-500.0,0.00043287,120,"2026-02-04T19:48:50.070",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515102,1770234530109,-546.37155361,0.00043287,120,"2026-02-04T19:48:50.109",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515103,1770234530149,-500.0,0.00043287,120,"2026-02-04T19:48:50.149",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515104,1770234530188,-567.80502715,0.00043287,120,"2026-02-04T19:48:50.188",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515105,1770234530227,-500.0,0.00043287,120,"2026-02-04T19:48:50.227",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515106,1770234530436,-500.0,0.00043287,120,"2026-02-04T19:48:50.436",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515107,1770234530479,-500.0,0.00043287,120,"2026-02-04T19:48:50.479",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515108,1770234530523,-500.0,0.00043287,120,"2026-02-04T19:48:50.523",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515109,1770234530564,-219.02163385,0.00043287,120,"2026-02-04T19:48:50.564",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515110,1770234530606,-500.0,0.00043287,120,"2026-02-04T19:48:50.606",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515111,1770234530647,-500.0,0.00043287,120,"2026-02-04T19:48:50.647",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515112,1770234530687,-500.0,0.00043287,120,"2026-02-04T19:48:50.687",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515113,1770234530726,-500.0,0.00043287,120,"2026-02-04T19:48:50.726",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515114,1770234530765,-500.0,0.00043287,120,"2026-02-04T19:48:50.765",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515115,1770234530805,-500.0,0.00043287,120,"2026-02-04T19:48:50.805",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515116,1770234530846,-500.0,0.00043287,120,"2026-02-04T19:48:50.846",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515117,1770234530888,-500.0,0.00043287,120,"2026-02-04T19:48:50.888",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515118,1770234530931,-573.17426722,0.00043287,120,"2026-02-04T19:48:50.931",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515119,1770234530974,-500.0,0.00043287,120,"2026-02-04T19:48:50.974",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515120,1770234531020,-500.0,0.00043287,120,"2026-02-04T19:48:51.020",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515121,1770234531065,-500.0,0.00043287,120,"2026-02-04T19:48:51.065",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515122,1770234531107,-516.71437065,0.00043287,120,"2026-02-04T19:48:51.107",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515123,1770234531148,-500.0,0.00043287,120,"2026-02-04T19:48:51.148",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515124,1770234531188,-500.0,0.00043287,120,"2026-02-04T19:48:51.188",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515125,1770234531228,-508.71171661,0.00043287,120,"2026-02-04T19:48:51.228",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515126,1770234531268,-500.0,0.00043287,120,"2026-02-04T19:48:51.268",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515127,1770234531307,-500.0,0.00043287,120,"2026-02-04T19:48:51.307",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515128,1770234531345,-500.0,0.00043287,120,"2026-02-04T19:48:51.345",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515129,1770234531382,-500.0,0.00043287,120,"2026-02-04T19:48:51.382",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515130,1770234531418,-500.0,0.00043287,120,"2026-02-04T19:48:51.418",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515131,1770234531456,-542.18206663,0.00043287,120,"2026-02-04T19:48:51.456",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515132,1770234531501,-500.0,0.00043287,120,"2026-02-04T19:48:51.501",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515133,1770234531546,-500.0,0.00043287,120,"2026-02-04T19:48:51.546",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515134,1770234531589,-500.0,0.00043287,120,"2026-02-04T19:48:51.589",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515135,1770234531631,-500.0,0.00043287,120,"2026-02-04T19:48:51.631",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515136,1770234531672,-500.0,0.00043287,120,"2026-02-04T19:48:51.672",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515137,1770234531713,-500.0,0.00043287,120,"2026-02-04T19:48:51.713",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515138,1770234531754,-500.0,0.00043287,120,"2026-02-04T19:48:51.754",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515139,1770234531797,-500.0,0.00043287,120,"2026-02-04T19:48:51.797",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515140,1770234531837,-500.0,0.00043287,120,"2026-02-04T19:48:51.837",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515141,1770234531877,-590.61351176,0.00043287,120,"2026-02-04T19:48:51.877",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515142,1770234531919,-500.0,0.00043287,120,"2026-02-04T19:48:51.919",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515143,1770234531963,-500.0,0.00043287,120,"2026-02-04T19:48:51.963",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515144,1770234532010,-500.0,0.00043287,120,"2026-02-04T19:48:52.010",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515145,1770234532053,-500.0,0.00043287,120,"2026-02-04T19:48:52.053",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515146,1770234532096,-500.0,0.00043287,120,"2026-02-04T19:48:52.096",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515147,1770234532138,-500.0,0.00043287,120,"2026-02-04T19:48:52.138",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515148,1770234532187,-500.0,0.00043287,120,"2026-02-04T19:48:52.187",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515149,1770234532253,-500.0,0.00043287,120,"2026-02-04T19:48:52.253",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515150,1770234532317,-500.0,0.00043287,120,"2026-02-04T19:48:52.317",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515151,1770234532368,-500.0,0.00043287,120,"2026-02-04T19:48:52.368",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515152,1770234532409,-520.36611532,0.00043287,120,"2026-02-04T19:48:52.409",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515153,1770234532448,-500.0,0.00043287,120,"2026-02-04T19:48:52.448",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515154,1770234532486,-500.0,0.00043287,120,"2026-02-04T19:48:52.486",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515155,1770234532524,-500.0,0.00043287,120,"2026-02-04T19:48:52.524",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515156,1770234532563,-500.0,0.00043287,120,"2026-02-04T19:48:52.563",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515157,1770234532603,-620.22,0.00043287,120,"2026-02-04T19:48:52.603",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515158,1770234532641,-500.0,0.00043287,120,"2026-02-04T19:48:52.641",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515159,1770234532680,-500.0,0.00043287,120,"2026-02-04T19:48:52.680",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515160,1770234532720,-500.0,0.00043287,120,"2026-02-04T19:48:52.720",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515161,1770234532764,-527.1804865,0.00043287,120,"2026-02-04T19:48:52.764",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515162,1770234532812,-500.0,0.00043287,120,"2026-02-04T19:48:52.812",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515163,1770234532864,-500.0,0.00043287,120,"2026-02-04T19:48:52.864",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515164,1770234532909,-210.08568542,0.00043287,120,"2026-02-04T19:48:52.909",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515165,1770234532951,-500.0,0.00043287,120,"2026-02-04T19:48:52.951",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515166,1770234532994,-500.0,0.00043287,120,"2026-02-04T19:48:52.994",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515167,1770234533036,-500.0,0.00043287,120,"2026-02-04T19:48:53.036",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515168,1770234533081,-500.0,0.00043287,120,"2026-02-04T19:48:53.081",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515169,1770234533124,-500.0,0.00043287,120,"2026-02-04T19:48:53.124",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515170,1770234533168,-500.0,0.00043287,120,"2026-02-04T19:48:53.168",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515171,1770234533218,-500.0,0.00043287,120,"2026-02-04T19:48:53.218",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515172,1770234533260,-500.0,0.00043287,120,"2026-02-04T19:48:53.260",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515173,1770234533300,-500.0,0.00043287,120,"2026-02-04T19:48:53.300",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515174,1770234533338,-500.0,0.00043287,120,"2026-02-04T19:48:53.338",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515175,1770234533374,-500.0,0.00043287,120,"2026-02-04T19:48:53.374",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515176,1770234533411,-500.0,0.00043287,120,"2026-02-04T19:48:53.411",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515177,1770234533448,-500.0,0.00043287,120,"2026-02-04T19:48:53.448",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515178,1770234533488,-500.0,0.00043287,120,"2026-02-04T19:48:53.488",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515179,1770234533530,-500.0,0.00043287,120,"2026-02-04T19:48:53.530",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515180,1770234533572,-500.0,0.00043287,120,"2026-02-04T19:48:53.572",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515181,1770234533615,-513.00173716,0.00043287,120,"2026-02-04T19:48:53.615",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515182,1770234533657,-500.0,0.00043287,120,"2026-02-04T19:48:53.657",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515183,1770234533699,-500.0,0.00043287,120,"2026-02-04T19:48:53.699",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515184,1770234533739,-500.0,0.00043287,120,"2026-02-04T19:48:53.739",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515185,1770234533780,-500.0,0.00043287,120,"2026-02-04T19:48:53.780",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515186,1770234533822,-500.0,0.00043287,120,"2026-02-04T19:48:53.822",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515187,1770234533866,-466.29906926,0.00043287,120,"2026-02-04T19:48:53.866",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515188,1770234533910,-500.0,0.00043287,120,"2026-02-04T19:48:53.910",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515189,1770234533955,-500.0,0.00043287,120,"2026-02-04T19:48:53.955",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515190,1770234534001,-500.0,0.00043287,120,"2026-02-04T19:48:54.001",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515191,1770234534049,-500.0,0.00043287,120,"2026-02-04T19:48:54.049",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515192,1770234534269,-500.0,0.00043287,120,"2026-02-04T19:48:54.269",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515193,1770234534316,-500.0,0.00043287,120,"2026-02-04T19:48:54.316",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515194,1770234534363,-500.0,0.00043287,120,"2026-02-04T19:48:54.363",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515195,1770234534407,-500.0,0.00043287,120,"2026-02-04T19:48:54.407",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515196,1770234534451,-500.0,0.00043287,120,"2026-02-04T19:48:54.451",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515197,1770234534497,-500.0,0.00043287,120,"2026-02-04T19:48:54.497",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515198,1770234534542,-500.0,0.00043287,120,"2026-02-04T19:48:54.542",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515199,1770234534591,-500.0,0.00043287,120,"2026-02-04T19:48:54.591",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515200,1770234534632,-500.0,0.00043287,120,"2026-02-04T19:48:54.632",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515201,1770234534677,-500.0,0.00043287,120,"2026-02-04T19:48:54.677",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515202,1770234534719,-500.0,0.00043287,120,"2026-02-04T19:48:54.719",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515203,1770234534759,-500.0,0.00043287,120,"2026-02-04T19:48:54.759",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515204,1770234534804,-500.0,0.00043287,120,"2026-02-04T19:48:54.804",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515205,1770234534847,-500.0,0.00043287,120,"2026-02-04T19:48:54.847",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515206,1770234534889,-500.0,0.00043287,120,"2026-02-04T19:48:54.889",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515207,1770234534931,-546.04367714,0.00043287,120,"2026-02-04T19:48:54.931",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515208,1770234534974,-500.0,0.00043287,120,"2026-02-04T19:48:54.974",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515209,1770234535017,-500.0,0.00043287,120,"2026-02-04T19:48:55.017",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515210,1770234535059,-500.0,0.00043287,120,"2026-02-04T19:48:55.059",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515211,1770234535102,-566.08336205,0.00043287,120,"2026-02-04T19:48:55.102",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515212,1770234535144,-236.78790455,0.00043287,120,"2026-02-04T19:48:55.144",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515213,1770234535185,-500.0,0.00043287,120,"2026-02-04T19:48:55.185",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515214,1770234535227,-500.0,0.00043287,120,"2026-02-04T19:48:55.227",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515215,1770234535265,-500.0,0.00043287,120,"2026-02-04T19:48:55.265",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515216,1770234535304,-500.0,0.00043287,120,"2026-02-04T19:48:55.304",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515217,1770234535342,-500.0,0.00043287,120,"2026-02-04T19:48:55.342",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515218,1770234535378,-500.0,0.00043287,120,"2026-02-04T19:48:55.378",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515219,1770234535413,-500.0,0.00043287,120,"2026-02-04T19:48:55.413",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515220,1770234535451,-500.0,0.00043287,120,"2026-02-04T19:48:55.451",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515221,1770234535489,-500.0,0.00043287,120,"2026-02-04T19:48:55.489",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515222,1770234535528,-500.0,0.00043287,120,"2026-02-04T19:48:55.528",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515223,1770234535568,-500.0,0.00043287,120,"2026-02-04T19:48:55.568",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515224,1770234535609,-603.21265111,0.00043287,120,"2026-02-04T19:48:55.609",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515225,1770234535649,-294.658218,0.00043287,120,"2026-02-04T19:48:55.649",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515226,1770234535690,-500.0,0.00043287,120,"2026-02-04T19:48:55.690",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515227,1770234535736,-500.0,0.00043287,120,"2026-02-04T19:48:55.736",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515228,1770234535787,-500.0,0.00043287,120,"2026-02-04T19:48:55.787",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515229,1770234535834,-548.12538733,0.00043287,120,"2026-02-04T19:48:55.834",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515230,1770234535880,-500.0,0.00043287,120,"2026-02-04T19:48:55.880",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515231,1770234535923,-500.0,0.00043287,120,"2026-02-04T19:48:55.923",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515232,1770234535967,-500.0,0.00043287,120,"2026-02-04T19:48:55.967",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515233,1770234536011,-500.0,0.00043287,120,"2026-02-04T19:48:56.011",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515234,1770234536057,-521.51459301,0.00043287,120,"2026-02-04T19:48:56.057",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515235,1770234536103,-586.77133583,0.00043287,120,"2026-02-04T19:48:56.103",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515236,1770234536146,-500.0,0.00043287,120,"2026-02-04T19:48:56.146",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515237,1770234536189,-500.0,0.00043287,120,"2026-02-04T19:48:56.189",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515238,1770234536231,-589.20784576,0.00043287,120,"2026-02-04T19:48:56.231",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515239,1770234536271,-500.0,0.00043287,120,"2026-02-04T19:48:56.271",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515240,1770234536311,-649.18492778,0.00043287,120,"2026-02-04T19:48:56.311",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515241,1770234536350,-500.0,0.00043287,120,"2026-02-04T19:48:56.350",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515242,1770234536391,-500.0,0.00043287,120,"2026-02-04T19:48:56.391",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515243,1770234536431,-500.0,0.00043287,120,"2026-02-04T19:48:56.431",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515244,1770234536473,-500.0,0.00043287,120,"2026-02-04T19:48:56.473",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515245,1770234536516,-528.37631112,0.00043287,120,"2026-02-04T19:48:56.516",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515246,1770234536558,-500.0,0.00043287,120,"2026-02-04T19:48:56.558",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515247,1770234536602,-500.0,0.00043287,120,"2026-02-04T19:48:56.602",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515248,1770234536646,-500.0,0.00043287,120,"2026-02-04T19:48:56.646",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515249,1770234536688,-500.0,0.00043287,120,"2026-02-04T19:48:56.688",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515250,1770234536733,-528.89019688,0.00043287,120,"2026-02-04T19:48:56.733",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515251,1770234536776,-536.34863036,0.00043287,120,"2026-02-04T19:48:56.776",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515252,1770234536818,-500.0,0.00043287,120,"2026-02-04T19:48:56.818",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515253,1770234536861,-500.0,0.00043287,120,"2026-02-04T19:48:56.861",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515254,1770234536903,-500.0,0.00043287,120,"2026-02-04T19:48:56.903",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515255,1770234536946,-500.0,0.00043287,120,"2026-02-04T19:48:56.946",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515256,1770234536989,-573.44498309,0.00043287,120,"2026-02-04T19:48:56.989",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515257,1770234537031,-500.0,0.00043287,120,"2026-02-04T19:48:57.031",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515258,1770234537070,-500.0,0.00043287,120,"2026-02-04T19:48:57.070",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515259,1770234537110,-500.0,0.00043287,120,"2026-02-04T19:48:57.110",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515260,1770234537149,-538.34104028,0.00043287,120,"2026-02-04T19:48:57.149",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515261,1770234537188,-579.3958028,0.00043287,120,"2026-02-04T19:48:57.188",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515262,1770234537226,-500.0,0.00043287,120,"2026-02-04T19:48:57.226",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515263,1770234537267,-500.0,0.00043287,120,"2026-02-04T19:48:57.267",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515264,1770234537306,-500.0,0.00043287,120,"2026-02-04T19:48:57.306",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515265,1770234537345,-500.0,0.00043287,120,"2026-02-04T19:48:57.345",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515266,1770234537386,-167.55887222,0.00043287,120,"2026-02-04T19:48:57.386",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515267,1770234537425,-500.0,0.00043287,120,"2026-02-04T19:48:57.425",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515268,1770234537468,-500.0,0.00043287,120,"2026-02-04T19:48:57.468",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515269,1770234537510,-588.3393055,0.00043287,120,"2026-02-04T19:48:57.510",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515270,1770234537555,-500.0,0.00043287,120,"2026-02-04T19:48:57.555",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515271,1770234537595,-500.0,0.00043287,120,"2026-02-04T19:48:57.595",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515272,1770234537633,-432.21908696,0.00043287,120,"2026-02-04T19:48:57.633",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515273,1770234537671,-500.0,0.00043287,120,"2026-02-04T19:48:57.671",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515274,1770234537707,-500.0,0.00043287,120,"2026-02-04T19:48:57.707",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515275,1770234537944,-500.0,0.00043287,120,"2026-02-04T19:48:57.944",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515276,1770234537989,-161.74189636,0.00043287,120,"2026-02-04T19:48:57.989",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515277,1770234538034,-500.0,0.00043287,120,"2026-02-04T19:48:58.034",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515278,1770234538082,-500.0,0.00043287,120,"2026-02-04T19:48:58.082",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515279,1770234538128,-500.0,0.00043287,120,"2026-02-04T19:48:58.128",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515280,1770234538174,-500.0,0.00043287,120,"2026-02-04T19:48:58.174",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515281,1770234538217,-564.88484751,0.00043287,120,"2026-02-04T19:48:58.217",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515282,1770234538259,-500.0,0.00043287,120,"2026-02-04T19:48:58.259",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515283,1770234538302,-500.0,0.00043287,120,"2026-02-04T19:48:58.302",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515284,1770234538342,-500.0,0.00043287,120,"2026-02-04T19:48:58.342",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515285,1770234538382,-575.75428993,0.00043287,120,"2026-02-04T19:48:58.382",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515286,1770234538422,-632.03150726,0.00043287,120,"2026-02-04T19:48:58.422",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515287,1770234538466,-500.0,0.00043287,120,"2026-02-04T19:48:58.466",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515288,1770234538510,-500.0,0.00043287,120,"2026-02-04T19:48:58.510",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515289,1770234538556,-500.0,0.00043287,120,"2026-02-04T19:48:58.556",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515290,1770234538597,-500.0,0.00043287,120,"2026-02-04T19:48:58.597",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515291,1770234538639,-500.0,0.00043287,120,"2026-02-04T19:48:58.639",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515292,1770234538680,-500.0,0.00043287,120,"2026-02-04T19:48:58.680",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515293,1770234538721,-500.0,0.00043287,120,"2026-02-04T19:48:58.721",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515294,1770234538760,-500.0,0.00043287,120,"2026-02-04T19:48:58.760",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515295,1770234538804,-500.0,0.00043287,120,"2026-02-04T19:48:58.804",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515296,1770234538844,-500.0,0.00043287,120,"2026-02-04T19:48:58.844",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515297,1770234538884,-500.0,0.00043287,120,"2026-02-04T19:48:58.884",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515298,1770234538924,-500.0,0.00043287,120,"2026-02-04T19:48:58.924",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515299,1770234538962,-500.0,0.00043287,120,"2026-02-04T19:48:58.962",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515300,1770234539001,-500.0,0.00043287,120,"2026-02-04T19:48:59.001",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515301,1770234539047,-500.0,0.00043287,120,"2026-02-04T19:48:59.047",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515302,1770234539088,-500.0,0.00043287,120,"2026-02-04T19:48:59.088",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515303,1770234539127,-500.0,0.00043287,120,"2026-02-04T19:48:59.127",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515304,1770234539166,-500.0,0.00043287,120,"2026-02-04T19:48:59.166",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515305,1770234539205,-500.0,0.00043287,120,"2026-02-04T19:48:59.205",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515306,1770234539243,-500.0,0.00043287,120,"2026-02-04T19:48:59.243",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515307,1770234539282,-150.1733749,0.00043287,120,"2026-02-04T19:48:59.282",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515308,1770234539321,-500.0,0.00043287,120,"2026-02-04T19:48:59.321",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515309,1770234539359,-500.0,0.00043287,120,"2026-02-04T19:48:59.359",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515310,1770234539398,-527.93356571,0.00043287,120,"2026-02-04T19:48:59.398",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515311,1770234539437,-500.0,0.00043287,120,"2026-02-04T19:48:59.437",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515312,1770234539479,-500.0,0.00043287,120,"2026-02-04T19:48:59.479",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515313,1770234539523,-500.0,0.00043287,120,"2026-02-04T19:48:59.523",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515314,1770234539566,-500.0,0.00043287,120,"2026-02-04T19:48:59.566",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515315,1770234539609,-513.58808487,0.00043287,120,"2026-02-04T19:48:59.609",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515316,1770234539650,-500.0,0.00043287,120,"2026-02-04T19:48:59.650",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515317,1770234539690,-500.0,0.00043287,120,"2026-02-04T19:48:59.690",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515318,1770234539729,-500.0,0.00043287,120,"2026-02-04T19:48:59.729",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515319,1770234539769,-500.0,0.00043287,120,"2026-02-04T19:48:59.769",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515320,1770234539808,-500.0,0.00043287,120,"2026-02-04T19:48:59.808",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515321,1770234539847,-500.0,0.00043287,120,"2026-02-04T19:48:59.847",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515322,1770234539886,-500.0,0.00043287,120,"2026-02-04T19:48:59.886",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515323,1770234539926,-500.0,0.00043287,120,"2026-02-04T19:48:59.926",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515324,1770234539967,-500.0,0.00043287,120,"2026-02-04T19:48:59.967",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515325,1770234540007,-500.0,0.00043287,120,"2026-02-04T19:49:00.007",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515326,1770234540054,-500.0,0.00043287,120,"2026-02-04T19:49:00.054",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515327,1770234540099,-500.0,0.00043287,120,"2026-02-04T19:49:00.099",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515328,1770234540140,-500.0,0.00043287,120,"2026-02-04T19:49:00.140",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515329,1770234540182,-500.0,0.00043287,120,"2026-02-04T19:49:00.182",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515330,1770234540222,-500.0,0.00043287,120,"2026-02-04T19:49:00.222",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515331,1770234540265,-151.4093792,0.00043287,120,"2026-02-04T19:49:00.265",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515332,1770234540308,-500.0,0.00043287,120,"2026-02-04T19:49:00.308",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515333,1770234540349,-506.42166783,0.00043287,120,"2026-02-04T19:49:00.349",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515334,1770234540388,-500.0,0.00043287,120,"2026-02-04T19:49:00.388",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515335,1770234540426,-500.0,0.00043287,120,"2026-02-04T19:49:00.426",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515336,1770234540468,-500.0,0.00043287,120,"2026-02-04T19:49:00.468",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515337,1770234540507,-500.0,0.00043287,120,"2026-02-04T19:49:00.507",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515338,1770234540546,-531.47881281,0.00043287,120,"2026-02-04T19:49:00.546",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515339,1770234540591,-500.0,0.00043287,120,"2026-02-04T19:49:00.591",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515340,1770234540628,-500.0,0.00043287,120,"2026-02-04T19:49:00.628",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515341,1770234540663,-562.94373378,0.00043287,120,"2026-02-04T19:49:00.663",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515342,1770234540699,-521.922872,0.00043287,120,"2026-02-04T19:49:00.699",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515343,1770234540737,-500.0,0.00043287,120,"2026-02-04T19:49:00.737",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515344,1770234540776,-500.0,0.00043287,120,"2026-02-04T19:49:00.776",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515345,1770234540815,-500.0,0.00043287,120,"2026-02-04T19:49:00.815",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515346,1770234540854,-500.0,0.00043287,120,"2026-02-04T19:49:00.854",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515347,1770234540895,-500.0,0.00043287,120,"2026-02-04T19:49:00.895",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515348,1770234540936,-500.0,0.00043287,120,"2026-02-04T19:49:00.936",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515349,1770234540979,-525.10777857,0.00043287,120,"2026-02-04T19:49:00.979",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515350,1770234541031,-500.0,0.00043287,120,"2026-02-04T19:49:01.031",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515351,1770234541077,-500.0,0.00043287,120,"2026-02-04T19:49:01.077",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515352,1770234541120,-517.72505593,0.00043287,120,"2026-02-04T19:49:01.120",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515353,1770234541160,-597.46910087,0.00043287,120,"2026-02-04T19:49:01.160",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515354,1770234541199,-178.81953088,0.00043287,120,"2026-02-04T19:49:01.199",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515355,1770234541502,-500.0,0.00043287,120,"2026-02-04T19:49:01.502",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515356,1770234541550,-228.53869296,0.00043287,120,"2026-02-04T19:49:01.550",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515357,1770234541603,-500.0,0.00043287,120,"2026-02-04T19:49:01.603",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515358,1770234541647,-567.56176976,0.00043287,120,"2026-02-04T19:49:01.647",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515359,1770234541687,-500.0,0.00043287,120,"2026-02-04T19:49:01.687",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515360,1770234541727,-500.0,0.00043287,120,"2026-02-04T19:49:01.727",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515361,1770234541768,-245.94105467,0.00043287,120,"2026-02-04T19:49:01.768",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515362,1770234541811,-500.0,0.00043287,120,"2026-02-04T19:49:01.811",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515363,1770234541851,-500.0,0.00043287,120,"2026-02-04T19:49:01.851",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515364,1770234541892,-500.0,0.00043287,120,"2026-02-04T19:49:01.892",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515365,1770234541933,-500.0,0.00043287,120,"2026-02-04T19:49:01.933",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515366,1770234541976,-500.0,0.00043287,120,"2026-02-04T19:49:01.976",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515367,1770234542030,-500.0,0.00043287,120,"2026-02-04T19:49:02.030",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515368,1770234542081,-500.0,0.00043287,120,"2026-02-04T19:49:02.081",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515369,1770234542132,-500.0,0.00043287,120,"2026-02-04T19:49:02.132",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515370,1770234542185,-500.0,0.00043287,120,"2026-02-04T19:49:02.185",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515371,1770234542238,-500.0,0.00043287,120,"2026-02-04T19:49:02.238",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515372,1770234542291,-500.0,0.00043287,120,"2026-02-04T19:49:02.291",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515373,1770234542352,-500.0,0.00043287,120,"2026-02-04T19:49:02.352",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515374,1770234542403,-500.0,0.00043287,120,"2026-02-04T19:49:02.403",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515375,1770234542454,-500.0,0.00043287,120,"2026-02-04T19:49:02.454",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515376,1770234542503,-500.0,0.00043287,120,"2026-02-04T19:49:02.503",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515377,1770234542549,-500.0,0.00043287,120,"2026-02-04T19:49:02.549",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515378,1770234542604,-500.0,0.00043287,120,"2026-02-04T19:49:02.604",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515379,1770234542651,-500.0,0.00043287,120,"2026-02-04T19:49:02.651",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515380,1770234542700,-500.0,0.00043287,120,"2026-02-04T19:49:02.700",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515381,1770234542745,-500.0,0.00043287,120,"2026-02-04T19:49:02.745",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515382,1770234542789,-500.0,0.00043287,120,"2026-02-04T19:49:02.789",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515383,1770234542841,-285.41479631,0.00043287,120,"2026-02-04T19:49:02.841",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515384,1770234542888,-500.0,0.00043287,120,"2026-02-04T19:49:02.888",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515385,1770234542934,-500.0,0.00043287,120,"2026-02-04T19:49:02.934",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515386,1770234542981,-500.0,0.00043287,120,"2026-02-04T19:49:02.981",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515387,1770234543033,-500.0,0.00043287,120,"2026-02-04T19:49:03.033",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515388,1770234543082,-309.23524001,0.00043287,120,"2026-02-04T19:49:03.082",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515389,1770234543130,-500.0,0.00043287,120,"2026-02-04T19:49:03.130",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515390,1770234543178,-500.0,0.00043287,120,"2026-02-04T19:49:03.178",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515391,1770234543225,-500.0,0.00043287,120,"2026-02-04T19:49:03.225",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515392,1770234543270,-475.55104542,0.00043287,120,"2026-02-04T19:49:03.270",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515393,1770234543316,-500.0,0.00043287,120,"2026-02-04T19:49:03.316",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515394,1770234543364,-500.0,0.00043287,120,"2026-02-04T19:49:03.364",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515395,1770234543408,-500.0,0.00043287,120,"2026-02-04T19:49:03.408",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515396,1770234543454,-500.0,0.00043287,120,"2026-02-04T19:49:03.454",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515397,1770234543501,-500.0,0.00043287,120,"2026-02-04T19:49:03.501",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515398,1770234543549,-500.0,0.00043287,120,"2026-02-04T19:49:03.549",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515399,1770234543604,-500.0,0.00043287,120,"2026-02-04T19:49:03.604",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515400,1770234543651,-500.0,0.00043287,120,"2026-02-04T19:49:03.651",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515401,1770234543697,-185.94748891,0.00043287,120,"2026-02-04T19:49:03.697",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515402,1770234543744,-500.0,0.00043287,120,"2026-02-04T19:49:03.744",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515403,1770234543793,-500.0,0.00043287,120,"2026-02-04T19:49:03.793",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515404,1770234543844,-500.0,0.00043287,120,"2026-02-04T19:49:03.844",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515405,1770234543891,-500.0,0.00043287,120,"2026-02-04T19:49:03.891",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515406,1770234543940,-152.42561128,0.00043287,120,"2026-02-04T19:49:03.940",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515407,1770234543987,-500.0,0.00043287,120,"2026-02-04T19:49:03.987",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515408,1770234544035,-500.0,0.00043287,120,"2026-02-04T19:49:04.035",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515409,1770234544083,-500.0,0.00043287,120,"2026-02-04T19:49:04.083",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515410,1770234544134,-500.0,0.00043287,120,"2026-02-04T19:49:04.134",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515411,1770234544180,-217.81935135,0.00043287,120,"2026-02-04T19:49:04.180",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515412,1770234544225,-500.0,0.00043287,120,"2026-02-04T19:49:04.225",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515413,1770234544271,-500.0,0.00043287,120,"2026-02-04T19:49:04.271",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515414,1770234544317,-164.36716341,0.00043287,120,"2026-02-04T19:49:04.317",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515415,1770234544362,-500.0,0.00043287,120,"2026-02-04T19:49:04.362",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515416,1770234544406,-500.0,0.00043287,120,"2026-02-04T19:49:04.406",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515417,1770234544452,-500.0,0.00043287,120,"2026-02-04T19:49:04.452",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515418,1770234544511,-602.74,0.00043287,120,"2026-02-04T19:49:04.511",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515419,1770234544564,-284.56460219,0.00043287,120,"2026-02-04T19:49:04.564",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515420,1770234544611,-500.0,0.00043287,120,"2026-02-04T19:49:04.611",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515421,1770234544658,-550.52402091,0.00043287,120,"2026-02-04T19:49:04.658",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515422,1770234544702,-572.3,0.00043287,120,"2026-02-04T19:49:04.702",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515423,1770234544746,-572.3,0.00043287,120,"2026-02-04T19:49:04.746",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515424,1770234544789,-500.0,0.00043287,120,"2026-02-04T19:49:04.789",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515425,1770234544832,-572.3,0.00043287,120,"2026-02-04T19:49:04.832",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515426,1770234544876,-500.0,0.00043287,120,"2026-02-04T19:49:04.876",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515427,1770234544922,-500.0,0.00043287,120,"2026-02-04T19:49:04.922",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515428,1770234544969,-572.3,0.00043287,120,"2026-02-04T19:49:04.969",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515429,1770234545015,-500.0,0.00043287,120,"2026-02-04T19:49:05.015",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515430,1770234545067,-500.0,0.00043287,120,"2026-02-04T19:49:05.067",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515431,1770234545112,-572.3,0.00043287,120,"2026-02-04T19:49:05.112",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515432,1770234545165,-500.0,0.00043287,120,"2026-02-04T19:49:05.165",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515433,1770234545452,-558.12726636,0.00043287,120,"2026-02-04T19:49:05.452",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515434,1770234545506,-572.3,0.00043287,120,"2026-02-04T19:49:05.506",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515435,1770234545553,-500.0,0.00043287,120,"2026-02-04T19:49:05.553",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515436,1770234545608,-572.3,0.00043287,120,"2026-02-04T19:49:05.608",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515437,1770234545656,-500.0,0.00043287,120,"2026-02-04T19:49:05.656",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515438,1770234545703,-572.3,0.00043287,120,"2026-02-04T19:49:05.703",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515439,1770234545748,-500.0,0.00043287,120,"2026-02-04T19:49:05.748",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515440,1770234545793,-500.0,0.00043287,120,"2026-02-04T19:49:05.793",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515441,1770234545841,-572.3,0.00043287,120,"2026-02-04T19:49:05.841",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515442,1770234545890,-500.0,0.00043287,120,"2026-02-04T19:49:05.890",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515443,1770234545936,-572.3,0.00043287,120,"2026-02-04T19:49:05.936",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515444,1770234545984,-500.0,0.00043287,120,"2026-02-04T19:49:05.984",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515445,1770234546032,-572.3,0.00043287,120,"2026-02-04T19:49:06.032",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515446,1770234546077,-572.3,0.00043287,120,"2026-02-04T19:49:06.077",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515447,1770234546123,-500.0,0.00043287,120,"2026-02-04T19:49:06.123",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515448,1770234546172,-616.42579535,0.00043287,120,"2026-02-04T19:49:06.172",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515449,1770234546221,-572.3,0.00043287,120,"2026-02-04T19:49:06.221",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515450,1770234546266,-572.3,0.00043287,120,"2026-02-04T19:49:06.266",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515451,1770234546312,-572.3,0.00043287,120,"2026-02-04T19:49:06.312",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515452,1770234546357,-572.3,0.00043287,120,"2026-02-04T19:49:06.357",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515453,1770234546403,-572.3,0.00043287,120,"2026-02-04T19:49:06.403",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515454,1770234546449,-572.3,0.00043287,120,"2026-02-04T19:49:06.449",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515455,1770234546494,-500.0,0.00043287,120,"2026-02-04T19:49:06.494",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515456,1770234546538,-572.3,0.00043287,120,"2026-02-04T19:49:06.538",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515457,1770234546588,-151.0,0.00043287,30,"2026-02-04T19:49:06.588",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515458,1770234546633,-500.0,0.00043287,120,"2026-02-04T19:49:06.633",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515459,1770234546676,-572.3,0.00043287,120,"2026-02-04T19:49:06.676",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515460,1770234546719,-151.0,0.00043287,30,"2026-02-04T19:49:06.719",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515461,1770234546762,-250.93322468,0.00043287,120,"2026-02-04T19:49:06.762",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515462,1770234546806,-572.3,0.00043287,120,"2026-02-04T19:49:06.806",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515463,1770234546854,-572.3,0.00043287,120,"2026-02-04T19:49:06.854",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515464,1770234546898,-572.3,0.00043287,120,"2026-02-04T19:49:06.898",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515465,1770234546946,-572.41334553,0.00043287,120,"2026-02-04T19:49:06.946",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515466,1770234546991,-151.0,0.00043287,30,"2026-02-04T19:49:06.991",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515467,1770234547038,-151.0,0.00043287,30,"2026-02-04T19:49:07.038",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515468,1770234547084,-500.0,0.00043287,120,"2026-02-04T19:49:07.084",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515469,1770234547128,-500.0,0.00043287,120,"2026-02-04T19:49:07.128",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515470,1770234547171,-500.0,0.00043287,120,"2026-02-04T19:49:07.171",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515471,1770234547216,-500.0,0.00043287,120,"2026-02-04T19:49:07.216",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515472,1770234547259,-500.0,0.00043287,120,"2026-02-04T19:49:07.259",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515473,1770234547300,-500.0,0.00043287,120,"2026-02-04T19:49:07.300",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515474,1770234547342,-500.0,0.00043287,120,"2026-02-04T19:49:07.342",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515475,1770234547384,-426.23296359,0.00043287,120,"2026-02-04T19:49:07.384",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515476,1770234547428,-500.0,0.00043287,120,"2026-02-04T19:49:07.428",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515477,1770234547473,-193.910382,0.00043287,30,"2026-02-04T19:49:07.473",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515478,1770234547521,-500.0,0.00043287,120,"2026-02-04T19:49:07.521",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515479,1770234547568,-500.0,0.00043287,120,"2026-02-04T19:49:07.568",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515480,1770234547616,-204.00888107,0.00043287,120,"2026-02-04T19:49:07.616",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515481,1770234547662,-599.34760703,0.00043287,120,"2026-02-04T19:49:07.662",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515482,1770234547706,-500.0,0.00043287,120,"2026-02-04T19:49:07.706",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515483,1770234547750,-500.0,0.00043287,120,"2026-02-04T19:49:07.750",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515484,1770234547794,-500.0,0.00043287,120,"2026-02-04T19:49:07.794",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515485,1770234547838,-500.0,0.00043287,120,"2026-02-04T19:49:07.838",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515486,1770234547881,-500.0,0.00043287,120,"2026-02-04T19:49:07.881",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515487,1770234547925,-500.0,0.00043287,120,"2026-02-04T19:49:07.925",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515488,1770234547971,-500.0,0.00043287,120,"2026-02-04T19:49:07.971",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515489,1770234548019,-500.0,0.00043287,120,"2026-02-04T19:49:08.019",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515490,1770234548067,-500.0,0.00043287,120,"2026-02-04T19:49:08.067",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515491,1770234548113,-500.0,0.00043287,120,"2026-02-04T19:49:08.113",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515492,1770234548160,-585.45149788,0.00043287,120,"2026-02-04T19:49:08.160",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515493,1770234548206,-500.0,0.00043287,120,"2026-02-04T19:49:08.206",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515494,1770234548249,-500.0,0.00043287,120,"2026-02-04T19:49:08.249",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515495,1770234548294,-500.0,0.00043287,120,"2026-02-04T19:49:08.294",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515496,1770234548339,-500.0,0.00043287,120,"2026-02-04T19:49:08.339",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515497,1770234548383,-500.0,0.00043287,120,"2026-02-04T19:49:08.383",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515498,1770234548427,-595.82994236,0.00043287,120,"2026-02-04T19:49:08.427",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515499,1770234548472,-500.0,0.00043287,120,"2026-02-04T19:49:08.472",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515500,1770234548516,-500.0,0.00043287,120,"2026-02-04T19:49:08.516",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515501,1770234548562,-500.0,0.00043287,120,"2026-02-04T19:49:08.562",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515502,1770234548607,-500.0,0.00043287,120,"2026-02-04T19:49:08.607",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515503,1770234548651,-382.43663138,0.00043287,120,"2026-02-04T19:49:08.651",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515504,1770234548697,-500.0,0.00043287,120,"2026-02-04T19:49:08.697",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515505,1770234548741,-500.0,0.00043287,120,"2026-02-04T19:49:08.741",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515506,1770234548783,-500.0,0.00043287,120,"2026-02-04T19:49:08.783",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515507,1770234548831,-553.20438516,0.00043287,120,"2026-02-04T19:49:08.831",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515508,1770234548877,-500.0,0.00043287,120,"2026-02-04T19:49:08.877",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515509,1770234549090,-518.58768474,0.00043287,120,"2026-02-04T19:49:09.090",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515510,1770234549139,-500.0,0.00043287,120,"2026-02-04T19:49:09.139",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515511,1770234549184,-500.0,0.00043287,120,"2026-02-04T19:49:09.184",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515512,1770234549228,-290.67315563,0.00043287,120,"2026-02-04T19:49:09.228",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515513,1770234549272,-500.0,0.00043287,120,"2026-02-04T19:49:09.272",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515514,1770234549317,-500.0,0.00043287,120,"2026-02-04T19:49:09.317",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515515,1770234549359,-197.1382149,0.00043287,120,"2026-02-04T19:49:09.359",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515516,1770234549402,-500.0,0.00043287,120,"2026-02-04T19:49:09.402",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515517,1770234549445,-500.0,0.00043287,120,"2026-02-04T19:49:09.445",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515518,1770234549488,-500.0,0.00043287,120,"2026-02-04T19:49:09.488",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515519,1770234549528,-500.0,0.00043287,120,"2026-02-04T19:49:09.528",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515520,1770234549570,-500.0,0.00043287,120,"2026-02-04T19:49:09.570",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515521,1770234549612,-500.0,0.00043287,120,"2026-02-04T19:49:09.612",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515522,1770234549654,-500.0,0.00043287,120,"2026-02-04T19:49:09.654",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515523,1770234549697,-500.0,0.00043287,120,"2026-02-04T19:49:09.697",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515524,1770234549740,-500.0,0.00043287,120,"2026-02-04T19:49:09.740",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515525,1770234549783,-532.80834035,0.00043287,60,"2026-02-04T19:49:09.783",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515526,1770234549825,-500.0,0.00043287,120,"2026-02-04T19:49:09.825",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515527,1770234549868,-500.0,0.00043287,120,"2026-02-04T19:49:09.868",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515528,1770234549911,-500.0,0.00043287,120,"2026-02-04T19:49:09.911",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515529,1770234549954,-500.0,0.00043287,120,"2026-02-04T19:49:09.954",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515530,1770234549999,-500.0,0.00043287,120,"2026-02-04T19:49:09.999",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515531,1770234550049,-500.0,0.00043287,120,"2026-02-04T19:49:10.049",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515532,1770234550097,-500.0,0.00043287,120,"2026-02-04T19:49:10.097",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515533,1770234550141,-500.0,0.00043287,120,"2026-02-04T19:49:10.141",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515534,1770234550183,-500.0,0.00043287,120,"2026-02-04T19:49:10.183",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515535,1770234550225,-500.0,0.00043287,120,"2026-02-04T19:49:10.225",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515536,1770234550267,-500.0,0.00043287,120,"2026-02-04T19:49:10.267",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515537,1770234550308,-500.0,0.00043287,120,"2026-02-04T19:49:10.308",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515538,1770234550353,-500.0,0.00043287,120,"2026-02-04T19:49:10.353",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515539,1770234550395,-500.0,0.00043287,120,"2026-02-04T19:49:10.395",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515540,1770234550437,-500.0,0.00043287,120,"2026-02-04T19:49:10.437",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515541,1770234550479,-215.64460316,0.00043287,120,"2026-02-04T19:49:10.479",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515542,1770234550522,-500.0,0.00043287,120,"2026-02-04T19:49:10.522",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515543,1770234550567,-552.59114849,0.00043287,120,"2026-02-04T19:49:10.567",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515544,1770234550609,-500.0,0.00043287,120,"2026-02-04T19:49:10.609",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515545,1770234550650,-500.0,0.00043287,120,"2026-02-04T19:49:10.650",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515546,1770234550692,-500.0,0.00043287,120,"2026-02-04T19:49:10.692",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515547,1770234550733,-561.7234796,0.00043287,120,"2026-02-04T19:49:10.733",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515548,1770234550773,-500.0,0.00043287,120,"2026-02-04T19:49:10.773",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515549,1770234550822,-500.0,0.00043287,120,"2026-02-04T19:49:10.822",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515550,1770234550869,-500.0,0.00043287,120,"2026-02-04T19:49:10.869",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515551,1770234550915,-500.0,0.00043287,120,"2026-02-04T19:49:10.915",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515552,1770234550961,-603.38943766,0.00043287,120,"2026-02-04T19:49:10.961",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515553,1770234551006,-500.0,0.00043287,120,"2026-02-04T19:49:11.006",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515554,1770234551051,-500.0,0.00043287,120,"2026-02-04T19:49:11.051",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515555,1770234551101,-500.0,0.00043287,120,"2026-02-04T19:49:11.101",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515556,1770234551145,-500.0,0.00043287,120,"2026-02-04T19:49:11.145",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515557,1770234551187,-514.09625038,0.00043287,120,"2026-02-04T19:49:11.187",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515558,1770234551226,-565.20424033,0.00043287,120,"2026-02-04T19:49:11.226",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515559,1770234551264,-525.56055539,0.00043287,120,"2026-02-04T19:49:11.264",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515560,1770234551301,-509.30173004,0.00043287,120,"2026-02-04T19:49:11.301",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515561,1770234551344,-500.0,0.00043287,90,"2026-02-04T19:49:11.344",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515562,1770234551380,-500.0,0.00043287,120,"2026-02-04T19:49:11.380",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515563,1770234551420,-500.0,0.00043287,90,"2026-02-04T19:49:11.420",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515564,1770234551459,-530.66609773,0.00043287,120,"2026-02-04T19:49:11.459",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515565,1770234551499,-500.0,0.00043287,90,"2026-02-04T19:49:11.499",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515566,1770234551537,-500.0,0.00043287,90,"2026-02-04T19:49:11.537",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515567,1770234551573,-500.0,0.00043287,90,"2026-02-04T19:49:11.573",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515568,1770234551616,-500.0,0.00043287,90,"2026-02-04T19:49:11.616",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515569,1770234551661,-500.0,0.00043287,90,"2026-02-04T19:49:11.661",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515570,1770234551707,-500.0,0.00043287,90,"2026-02-04T19:49:11.707",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515571,1770234551749,-500.0,0.00043287,90,"2026-02-04T19:49:11.749",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515572,1770234551790,-500.0,0.00043287,120,"2026-02-04T19:49:11.790",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515573,1770234551832,-500.0,0.00043287,90,"2026-02-04T19:49:11.832",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515574,1770234551874,-500.0,0.00043287,120,"2026-02-04T19:49:11.874",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515575,1770234551917,-500.0,0.00043287,90,"2026-02-04T19:49:11.917",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515576,1770234551960,-500.0,0.00043287,120,"2026-02-04T19:49:11.960",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515577,1770234552002,-623.85895559,0.00043287,90,"2026-02-04T19:49:12.002",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515578,1770234552048,-168.39808255,0.00043287,120,"2026-02-04T19:49:12.048",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515579,1770234552093,-500.0,0.00043287,120,"2026-02-04T19:49:12.093",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515580,1770234552136,-553.64416228,0.00043287,120,"2026-02-04T19:49:12.136",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515581,1770234552176,-582.4237273,0.00043287,120,"2026-02-04T19:49:12.176",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515582,1770234552357,-500.0,0.00043287,120,"2026-02-04T19:49:12.357",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515583,1770234552409,-500.0,0.00043287,120,"2026-02-04T19:49:12.409",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515584,1770234552451,-208.90637009,0.00043287,120,"2026-02-04T19:49:12.451",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515585,1770234552495,-500.0,0.00043287,120,"2026-02-04T19:49:12.495",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515586,1770234552538,-500.0,0.00043287,120,"2026-02-04T19:49:12.538",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515587,1770234552581,-500.0,0.00043287,120,"2026-02-04T19:49:12.581",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515588,1770234552622,-500.0,0.00043287,120,"2026-02-04T19:49:12.622",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515589,1770234552661,-152.35642561,0.00043287,120,"2026-02-04T19:49:12.661",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515590,1770234552702,-500.0,0.00043287,120,"2026-02-04T19:49:12.702",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515591,1770234552740,-500.0,0.00043287,120,"2026-02-04T19:49:12.740",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515592,1770234552779,-500.0,0.00043287,120,"2026-02-04T19:49:12.779",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515593,1770234552821,-500.0,0.00043287,120,"2026-02-04T19:49:12.821",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515594,1770234552864,-163.51305426,0.00043287,120,"2026-02-04T19:49:12.864",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515595,1770234552908,-390.1499539,0.00043287,120,"2026-02-04T19:49:12.908",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515596,1770234552950,-500.0,0.00043287,120,"2026-02-04T19:49:12.950",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515597,1770234552990,-500.0,0.00043287,120,"2026-02-04T19:49:12.990",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515598,1770234553030,-500.0,0.00043287,120,"2026-02-04T19:49:13.030",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515599,1770234553071,-500.0,0.00043287,120,"2026-02-04T19:49:13.071",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515600,1770234553110,-199.9513347,0.00043287,120,"2026-02-04T19:49:13.110",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515601,1770234553148,-500.0,0.00043287,120,"2026-02-04T19:49:13.148",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515602,1770234553187,-539.82818574,0.00043287,120,"2026-02-04T19:49:13.187",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515603,1770234553225,-500.0,0.00043287,120,"2026-02-04T19:49:13.225",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515604,1770234553261,-500.0,0.00043287,120,"2026-02-04T19:49:13.261",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515605,1770234553298,-540.62772151,0.00043287,120,"2026-02-04T19:49:13.298",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515606,1770234553335,-151.0,0.00043287,120,"2026-02-04T19:49:13.335",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515607,1770234553372,-500.0,0.00043287,120,"2026-02-04T19:49:13.372",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515608,1770234553408,-151.0,0.00043287,120,"2026-02-04T19:49:13.408",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515609,1770234553445,-500.0,0.00043287,120,"2026-02-04T19:49:13.445",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515610,1770234553483,-500.0,0.00043287,120,"2026-02-04T19:49:13.483",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515611,1770234553524,-555.30008635,0.00043287,120,"2026-02-04T19:49:13.524",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515612,1770234553565,-500.0,0.00043287,120,"2026-02-04T19:49:13.565",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515613,1770234553606,-174.93476712,0.00043287,120,"2026-02-04T19:49:13.606",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515614,1770234553647,-185.52676,0.00043287,120,"2026-02-04T19:49:13.647",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515615,1770234553691,-500.0,0.00043287,120,"2026-02-04T19:49:13.691",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515616,1770234553736,-500.0,0.00043287,120,"2026-02-04T19:49:13.736",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515617,1770234553779,-500.0,0.00043287,120,"2026-02-04T19:49:13.779",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515618,1770234553822,-500.0,0.00043287,120,"2026-02-04T19:49:13.822",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515619,1770234553864,-151.0,0.00043287,120,"2026-02-04T19:49:13.864",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515620,1770234553907,-185.52676,0.00043287,120,"2026-02-04T19:49:13.907",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515621,1770234553952,-258.99523223,0.00043287,120,"2026-02-04T19:49:13.952",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515622,1770234554000,-500.0,0.00043287,120,"2026-02-04T19:49:14.000",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515623,1770234554050,-500.0,0.00043287,120,"2026-02-04T19:49:14.050",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515624,1770234554097,-185.52676,0.00043287,120,"2026-02-04T19:49:14.097",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515625,1770234554140,-440.60679981,0.00043287,120,"2026-02-04T19:49:14.140",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515626,1770234554181,-500.0,0.00043287,120,"2026-02-04T19:49:14.181",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515627,1770234554222,-185.52677,0.00043287,120,"2026-02-04T19:49:14.222",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515628,1770234554265,-500.0,0.00043287,120,"2026-02-04T19:49:14.265",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515629,1770234554304,-500.0,0.00043287,120,"2026-02-04T19:49:14.304",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515630,1770234554345,-601.08804363,0.00043287,120,"2026-02-04T19:49:14.345",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515631,1770234554385,-500.0,0.00043287,120,"2026-02-04T19:49:14.385",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515632,1770234554425,-500.0,0.00043287,120,"2026-02-04T19:49:14.425",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515633,1770234554466,-500.0,0.00043287,120,"2026-02-04T19:49:14.466",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515634,1770234554508,-500.0,0.00043287,120,"2026-02-04T19:49:14.508",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515635,1770234554552,-500.0,0.00043287,120,"2026-02-04T19:49:14.552",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515636,1770234554594,-525.69728906,0.00043287,120,"2026-02-04T19:49:14.594",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515637,1770234554633,-500.0,0.00043287,120,"2026-02-04T19:49:14.633",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515638,1770234554671,-507.61126017,0.00043287,120,"2026-02-04T19:49:14.671",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515639,1770234554709,-500.0,0.00043287,120,"2026-02-04T19:49:14.709",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515640,1770234554746,-536.44848984,0.00043287,120,"2026-02-04T19:49:14.746",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515641,1770234554784,-500.0,0.00043287,120,"2026-02-04T19:49:14.784",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515642,1770234554826,-551.86289142,0.00043287,120,"2026-02-04T19:49:14.826",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515643,1770234554866,-514.37272312,0.00043287,120,"2026-02-04T19:49:14.866",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515644,1770234554909,-500.0,0.00043287,120,"2026-02-04T19:49:14.909",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515645,1770234554953,-500.0,0.00043287,120,"2026-02-04T19:49:14.953",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515646,1770234554999,-500.0,0.00043287,120,"2026-02-04T19:49:14.999",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515647,1770234555045,-500.0,0.00043287,120,"2026-02-04T19:49:15.045",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515648,1770234555089,-500.0,0.00043287,120,"2026-02-04T19:49:15.089",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515649,1770234555133,-500.0,0.00043287,120,"2026-02-04T19:49:15.133",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515650,1770234555175,-585.84396888,0.00043287,120,"2026-02-04T19:49:15.175",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515651,1770234555217,-500.0,0.00043287,120,"2026-02-04T19:49:15.217",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515652,1770234555257,-500.0,0.00043287,120,"2026-02-04T19:49:15.257",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515653,1770234555297,-553.57320122,0.00043287,120,"2026-02-04T19:49:15.297",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515654,1770234555504,-500.0,0.00043287,120,"2026-02-04T19:49:15.504",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515655,1770234555553,-161.67836183,0.00043287,120,"2026-02-04T19:49:15.553",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515656,1770234555600,-500.0,0.00043287,120,"2026-02-04T19:49:15.600",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515657,1770234555646,-390.20738822,0.00043287,120,"2026-02-04T19:49:15.646",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515658,1770234555688,-589.96431124,0.00043287,120,"2026-02-04T19:49:15.688",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515659,1770234555727,-500.0,0.00043287,120,"2026-02-04T19:49:15.727",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515660,1770234555764,-500.0,0.00043287,120,"2026-02-04T19:49:15.764",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515661,1770234555800,-500.0,0.00043287,120,"2026-02-04T19:49:15.800",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515662,1770234555839,-543.57519009,0.00043287,120,"2026-02-04T19:49:15.839",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515663,1770234555880,-500.0,0.00043287,120,"2026-02-04T19:49:15.880",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515664,1770234555921,-500.0,0.00043287,120,"2026-02-04T19:49:15.921",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515665,1770234555961,-500.0,0.00043287,120,"2026-02-04T19:49:15.961",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515666,1770234555998,-500.0,0.00043287,120,"2026-02-04T19:49:15.998",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515667,1770234556042,-500.0,0.00043287,120,"2026-02-04T19:49:16.042",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515668,1770234556080,-500.0,0.00043287,120,"2026-02-04T19:49:16.080",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515669,1770234556120,-500.0,0.00043287,120,"2026-02-04T19:49:16.120",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515670,1770234556160,-500.0,0.00043287,120,"2026-02-04T19:49:16.160",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515671,1770234556199,-500.0,0.00043287,120,"2026-02-04T19:49:16.199",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515672,1770234556237,-344.34734687,0.00043287,120,"2026-02-04T19:49:16.237",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515673,1770234556275,-517.45555099,0.00043287,120,"2026-02-04T19:49:16.275",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515674,1770234556313,-528.56586314,0.00043287,120,"2026-02-04T19:49:16.313",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515675,1770234556355,-500.0,0.00043287,120,"2026-02-04T19:49:16.355",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515676,1770234556396,-634.35482284,0.00043287,120,"2026-02-04T19:49:16.396",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515677,1770234556438,-500.0,0.00043287,120,"2026-02-04T19:49:16.438",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515678,1770234556480,-500.0,0.00043287,120,"2026-02-04T19:49:16.480",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515679,1770234556521,-552.3515839,0.00043287,120,"2026-02-04T19:49:16.521",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515680,1770234556561,-500.0,0.00043287,120,"2026-02-04T19:49:16.561",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515681,1770234556610,-254.54998341,0.00043287,120,"2026-02-04T19:49:16.610",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515682,1770234556650,-500.0,0.00043287,120,"2026-02-04T19:49:16.650",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515683,1770234556688,-500.0,0.00043287,120,"2026-02-04T19:49:16.688",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515684,1770234556727,-580.0,0.00043287,120,"2026-02-04T19:49:16.727",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515685,1770234556767,-537.9456024,0.00043287,120,"2026-02-04T19:49:16.767",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515686,1770234556808,-580.0,0.00043287,120,"2026-02-04T19:49:16.808",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515687,1770234556851,-580.0,0.00043287,120,"2026-02-04T19:49:16.851",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515688,1770234556890,-580.0,0.00043287,120,"2026-02-04T19:49:16.890",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515689,1770234556930,-580.0,0.00043287,120,"2026-02-04T19:49:16.930",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515690,1770234556969,-580.0,0.00043287,120,"2026-02-04T19:49:16.969",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515691,1770234557008,-580.0,0.00043287,120,"2026-02-04T19:49:17.008",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515692,1770234557053,-500.0,0.00043287,120,"2026-02-04T19:49:17.053",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515693,1770234557093,-580.0,0.00043287,120,"2026-02-04T19:49:17.093",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515694,1770234557130,-330.99653343,0.00043287,120,"2026-02-04T19:49:17.130",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515695,1770234557166,-500.0,0.00043287,120,"2026-02-04T19:49:17.166",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515696,1770234557202,-580.0,0.00043287,120,"2026-02-04T19:49:17.202",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515697,1770234557238,-500.0,0.00043287,120,"2026-02-04T19:49:17.238",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515698,1770234557274,-580.0,0.00043287,120,"2026-02-04T19:49:17.274",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515699,1770234557312,-150.16928795,0.00043287,120,"2026-02-04T19:49:17.312",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515700,1770234557351,-580.0,0.00043287,120,"2026-02-04T19:49:17.351",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515701,1770234557387,-580.0,0.00043287,120,"2026-02-04T19:49:17.387",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515702,1770234557423,-326.041101,0.00043287,90,"2026-02-04T19:49:17.423",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515703,1770234557463,-580.0,0.00043287,120,"2026-02-04T19:49:17.463",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515704,1770234557504,-580.0,0.00043287,120,"2026-02-04T19:49:17.504",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515705,1770234557548,-580.0,0.00043287,120,"2026-02-04T19:49:17.548",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515706,1770234557588,-580.0,0.00043287,120,"2026-02-04T19:49:17.588",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515707,1770234557629,-580.0,0.00043287,120,"2026-02-04T19:49:17.629",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515708,1770234557668,-326.041101,0.00043287,90,"2026-02-04T19:49:17.668",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515709,1770234557707,-580.0,0.00043287,120,"2026-02-04T19:49:17.707",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515710,1770234557746,-580.0,0.00043287,120,"2026-02-04T19:49:17.746",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515711,1770234557784,-580.0,0.00043287,120,"2026-02-04T19:49:17.784",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515712,1770234557823,-580.0,0.00043287,120,"2026-02-04T19:49:17.823",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515713,1770234557863,-580.0,0.00043287,120,"2026-02-04T19:49:17.863",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515714,1770234557901,-580.0,0.00043287,120,"2026-02-04T19:49:17.901",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515715,1770234557939,-500.0,0.00043287,120,"2026-02-04T19:49:17.939",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515716,1770234557977,-326.041101,0.00043287,90,"2026-02-04T19:49:17.977",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515717,1770234558016,-580.03388608,0.00043287,120,"2026-02-04T19:49:18.016",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515718,1770234558060,-500.0,0.00043287,120,"2026-02-04T19:49:18.060",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515719,1770234558102,-269.29285934,0.00043287,120,"2026-02-04T19:49:18.102",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515720,1770234558142,-326.0411,0.00043287,90,"2026-02-04T19:49:18.142",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515721,1770234558181,-534.37069588,0.00043287,120,"2026-02-04T19:49:18.181",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515722,1770234558355,-500.0,0.00043287,120,"2026-02-04T19:49:18.355",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515723,1770234558409,-500.0,0.00043287,120,"2026-02-04T19:49:18.409",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515724,1770234558456,-500.0,0.00043287,120,"2026-02-04T19:49:18.456",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515725,1770234558499,-552.23182034,0.00043287,120,"2026-02-04T19:49:18.499",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515726,1770234558544,-500.0,0.00043287,120,"2026-02-04T19:49:18.544",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515727,1770234558589,-500.0,0.00043287,120,"2026-02-04T19:49:18.589",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515728,1770234558633,-614.60564065,0.00043287,120,"2026-02-04T19:49:18.633",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515729,1770234558677,-555.27615936,0.00043287,120,"2026-02-04T19:49:18.677",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515730,1770234558722,-578.8040592,0.00043287,120,"2026-02-04T19:49:18.722",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515731,1770234558764,-278.42099449,0.00043287,120,"2026-02-04T19:49:18.764",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515732,1770234558807,-191.93896705,0.00043287,120,"2026-02-04T19:49:18.807",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515733,1770234558853,-500.0,0.00043287,120,"2026-02-04T19:49:18.853",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515734,1770234558895,-500.0,0.00043287,120,"2026-02-04T19:49:18.895",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515735,1770234558937,-500.0,0.00043287,120,"2026-02-04T19:49:18.937",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515736,1770234558982,-500.0,0.00043287,120,"2026-02-04T19:49:18.982",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515737,1770234559028,-500.0,0.00043287,120,"2026-02-04T19:49:19.028",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515738,1770234559072,-527.41465188,0.00043287,120,"2026-02-04T19:49:19.072",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515739,1770234559119,-500.0,0.00043287,120,"2026-02-04T19:49:19.119",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515740,1770234559162,-579.95448642,0.00043287,120,"2026-02-04T19:49:19.162",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515741,1770234559204,-500.0,0.00043287,120,"2026-02-04T19:49:19.204",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515742,1770234559250,-189.78945777,0.00043287,120,"2026-02-04T19:49:19.250",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515743,1770234559293,-500.0,0.00043287,120,"2026-02-04T19:49:19.293",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515744,1770234559335,-180.39633102,0.00043287,120,"2026-02-04T19:49:19.335",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515745,1770234559375,-500.0,0.00043287,120,"2026-02-04T19:49:19.375",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515746,1770234559416,-500.0,0.00043287,120,"2026-02-04T19:49:19.416",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515747,1770234559457,-562.76610868,0.00043287,120,"2026-02-04T19:49:19.457",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515748,1770234559499,-586.9830361,0.00043287,120,"2026-02-04T19:49:19.499",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515749,1770234559540,-522.15018702,0.00043287,120,"2026-02-04T19:49:19.540",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515750,1770234559580,-500.0,0.00043287,120,"2026-02-04T19:49:19.580",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515751,1770234559621,-521.76,0.00043287,120,"2026-02-04T19:49:19.621",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515752,1770234559661,-500.0,0.00043287,120,"2026-02-04T19:49:19.661",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515753,1770234559702,-521.76,0.00043287,120,"2026-02-04T19:49:19.702",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515754,1770234559741,-538.74230154,0.00043287,120,"2026-02-04T19:49:19.741",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515755,1770234559780,-500.0,0.00043287,120,"2026-02-04T19:49:19.780",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515756,1770234559819,-521.76,0.00043287,120,"2026-02-04T19:49:19.819",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515757,1770234559863,-500.0,0.00043287,120,"2026-02-04T19:49:19.863",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515758,1770234559904,-500.0,0.00043287,120,"2026-02-04T19:49:19.904",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515759,1770234559946,-521.76,0.00043287,120,"2026-02-04T19:49:19.946",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515760,1770234559988,-584.18794487,0.00043287,120,"2026-02-04T19:49:19.988",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515761,1770234560029,-616.04371489,0.00043287,120,"2026-02-04T19:49:20.029",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515762,1770234560070,-521.76,0.00043287,120,"2026-02-04T19:49:20.070",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515763,1770234560111,-521.76,0.00043287,120,"2026-02-04T19:49:20.111",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515764,1770234560151,-521.76,0.00043287,120,"2026-02-04T19:49:20.151",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515765,1770234560192,-500.0,0.00043287,120,"2026-02-04T19:49:20.192",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515766,1770234560232,-521.76,0.00043287,120,"2026-02-04T19:49:20.232",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515767,1770234560273,-203.68185189,0.00043287,120,"2026-02-04T19:49:20.273",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515768,1770234560313,-521.76,0.00043287,120,"2026-02-04T19:49:20.313",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515769,1770234560355,-521.76,0.00043287,120,"2026-02-04T19:49:20.355",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515770,1770234560395,-521.76,0.00043287,120,"2026-02-04T19:49:20.395",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515771,1770234560435,-500.0,0.00043287,120,"2026-02-04T19:49:20.435",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515772,1770234560476,-521.76,0.00043287,120,"2026-02-04T19:49:20.476",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515773,1770234560517,-576.74375991,0.00043287,120,"2026-02-04T19:49:20.517",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515774,1770234560559,-151.0,0.00043287,120,"2026-02-04T19:49:20.559",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515775,1770234560604,-521.76,0.00043287,120,"2026-02-04T19:49:20.604",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515776,1770234560649,-500.0,0.00043287,120,"2026-02-04T19:49:20.649",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515777,1770234560692,-521.76,0.00043287,120,"2026-02-04T19:49:20.692",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515778,1770234560736,-500.0,0.00043287,120,"2026-02-04T19:49:20.736",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515779,1770234560781,-521.76,0.00043287,120,"2026-02-04T19:49:20.781",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515780,1770234560827,-574.42128919,0.00043287,120,"2026-02-04T19:49:20.827",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515781,1770234560872,-521.76,0.00043287,120,"2026-02-04T19:49:20.872",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515782,1770234560918,-511.358801,0.00043287,120,"2026-02-04T19:49:20.918",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515783,1770234560963,-529.50109579,0.00043287,120,"2026-02-04T19:49:20.963",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515784,1770234561009,-521.76,0.00043287,120,"2026-02-04T19:49:21.009",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515785,1770234561056,-521.76,0.00043287,120,"2026-02-04T19:49:21.056",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515786,1770234561107,-521.76,0.00043287,120,"2026-02-04T19:49:21.107",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515787,1770234561152,-521.76,0.00043287,120,"2026-02-04T19:49:21.152",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515788,1770234561196,-500.0,0.00043287,120,"2026-02-04T19:49:21.196",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515789,1770234561379,-521.76,0.00043287,120,"2026-02-04T19:49:21.379",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515790,1770234561423,-500.0,0.00043287,120,"2026-02-04T19:49:21.423",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515791,1770234561469,-521.76,0.00043287,120,"2026-02-04T19:49:21.469",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515792,1770234561520,-511.358801,0.00043287,120,"2026-02-04T19:49:21.520",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515793,1770234561567,-500.0,0.00043287,120,"2026-02-04T19:49:21.567",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515794,1770234561624,-521.76,0.00043287,120,"2026-02-04T19:49:21.624",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515795,1770234561673,-151.97182202,0.00043287,120,"2026-02-04T19:49:21.673",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515796,1770234561717,-521.95,0.00043287,120,"2026-02-04T19:49:21.717",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515797,1770234561760,-500.0,0.00043287,120,"2026-02-04T19:49:21.760",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515798,1770234561807,-511.358801,0.00043287,120,"2026-02-04T19:49:21.807",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515799,1770234561852,-505.20697285,0.00043287,120,"2026-02-04T19:49:21.852",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515800,1770234561897,-500.0,0.00043287,120,"2026-02-04T19:49:21.897",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515801,1770234561941,-500.0,0.00043287,120,"2026-02-04T19:49:21.941",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515802,1770234561987,-511.358798,0.00043287,120,"2026-02-04T19:49:21.987",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515803,1770234562030,-500.0,0.00043287,120,"2026-02-04T19:49:22.030",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515804,1770234562075,-187.7703006,0.00043287,120,"2026-02-04T19:49:22.075",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515805,1770234562120,-500.0,0.00043287,120,"2026-02-04T19:49:22.120",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515806,1770234562166,-500.0,0.00043287,120,"2026-02-04T19:49:22.166",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515807,1770234562211,-500.0,0.00043287,120,"2026-02-04T19:49:22.211",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515808,1770234562255,-543.51369762,0.00043287,120,"2026-02-04T19:49:22.255",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515809,1770234562298,-541.31185018,0.00043287,120,"2026-02-04T19:49:22.298",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515810,1770234562341,-189.01247365,0.00043287,120,"2026-02-04T19:49:22.341",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515811,1770234562384,-521.61327694,0.00043287,120,"2026-02-04T19:49:22.384",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515812,1770234562426,-500.0,0.00043287,120,"2026-02-04T19:49:22.426",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515813,1770234562469,-621.78628156,0.00043287,120,"2026-02-04T19:49:22.469",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515814,1770234562518,-162.41751979,0.00043287,120,"2026-02-04T19:49:22.518",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515815,1770234562568,-500.0,0.00043287,120,"2026-02-04T19:49:22.568",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515816,1770234562625,-214.84011008,0.00043287,120,"2026-02-04T19:49:22.625",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515817,1770234562673,-562.32074853,0.00043287,120,"2026-02-04T19:49:22.673",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515818,1770234562718,-500.0,0.00043287,120,"2026-02-04T19:49:22.718",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515819,1770234562762,-474.22163784,0.00043287,120,"2026-02-04T19:49:22.762",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515820,1770234562807,-265.77059924,0.00043287,120,"2026-02-04T19:49:22.807",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515821,1770234562850,-512.86834254,0.00043287,120,"2026-02-04T19:49:22.850",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515822,1770234562934,-453.30944246,0.00043287,120,"2026-02-04T19:49:22.934",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515823,1770234563015,-500.0,0.00043287,120,"2026-02-04T19:49:23.015",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515824,1770234563101,-524.39174511,0.00043287,120,"2026-02-04T19:49:23.101",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515825,1770234563181,-500.0,0.00043287,120,"2026-02-04T19:49:23.181",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515826,1770234563252,-500.0,0.00043287,120,"2026-02-04T19:49:23.252",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515827,1770234563317,-569.0739542,0.00043287,120,"2026-02-04T19:49:23.317",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515828,1770234563394,-628.36847951,0.00043287,120,"2026-02-04T19:49:23.394",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515829,1770234563473,-522.29454305,0.00043287,120,"2026-02-04T19:49:23.473",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515830,1770234563541,-500.0,0.00043287,120,"2026-02-04T19:49:23.541",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515831,1770234563613,-512.4113617,0.00043287,120,"2026-02-04T19:49:23.613",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515832,1770234563683,-194.28471487,0.00043287,120,"2026-02-04T19:49:23.683",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515833,1770234563752,-500.0,0.00043287,120,"2026-02-04T19:49:23.752",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515834,1770234563819,-500.0,0.00043287,120,"2026-02-04T19:49:23.819",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515835,1770234563890,-522.44225091,0.00043287,120,"2026-02-04T19:49:23.890",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515836,1770234563956,-192.52301606,0.00043287,120,"2026-02-04T19:49:23.956",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515837,1770234564020,-500.0,0.00043287,120,"2026-02-04T19:49:24.020",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515838,1770234564087,-500.0,0.00043287,120,"2026-02-04T19:49:24.087",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515839,1770234564153,-500.0,0.00043287,120,"2026-02-04T19:49:24.153",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515840,1770234564216,-500.0,0.00043287,120,"2026-02-04T19:49:24.216",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515841,1770234564282,-170.06148012,0.00043287,120,"2026-02-04T19:49:24.282",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515842,1770234564346,-632.89399099,0.00043287,120,"2026-02-04T19:49:24.346",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515843,1770234564410,-500.0,0.00043287,120,"2026-02-04T19:49:24.410",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515844,1770234564473,-500.0,0.00043287,120,"2026-02-04T19:49:24.473",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515845,1770234564535,-500.0,0.00043287,120,"2026-02-04T19:49:24.535",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515846,1770234564602,-500.0,0.00043287,120,"2026-02-04T19:49:24.602",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515847,1770234564663,-220.70899403,0.00043287,120,"2026-02-04T19:49:24.663",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515848,1770234564724,-500.0,0.00043287,120,"2026-02-04T19:49:24.724",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515849,1770234564782,-581.94142621,0.00043287,120,"2026-02-04T19:49:24.782",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515850,1770234564842,-500.0,0.00043287,120,"2026-02-04T19:49:24.842",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515851,1770234564903,-192.20300132,0.00043287,120,"2026-02-04T19:49:24.903",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515852,1770234564965,-500.0,0.00043287,120,"2026-02-04T19:49:24.965",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515853,1770234565030,-625.35415833,0.00043287,120,"2026-02-04T19:49:25.030",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515854,1770234565291,-519.29758898,0.00043287,120,"2026-02-04T19:49:25.291",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515855,1770234565334,-519.87602619,0.00043287,120,"2026-02-04T19:49:25.334",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515856,1770234565376,-500.0,0.00043287,120,"2026-02-04T19:49:25.376",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515857,1770234565417,-500.0,0.00043287,120,"2026-02-04T19:49:25.417",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515858,1770234565457,-500.0,0.00043287,120,"2026-02-04T19:49:25.457",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515859,1770234565500,-500.0,0.00043287,120,"2026-02-04T19:49:25.500",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515860,1770234565544,-550.28037264,0.00043287,120,"2026-02-04T19:49:25.544",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515861,1770234565587,-500.0,0.00043287,120,"2026-02-04T19:49:25.587",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515862,1770234565630,-500.0,0.00043287,120,"2026-02-04T19:49:25.630",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515863,1770234565671,-500.0,0.00043287,120,"2026-02-04T19:49:25.671",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515864,1770234565709,-544.68309178,0.00043287,120,"2026-02-04T19:49:25.709",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515865,1770234565748,-565.22090615,0.00043287,120,"2026-02-04T19:49:25.748",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515866,1770234565788,-500.0,0.00043287,120,"2026-02-04T19:49:25.788",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515867,1770234565833,-500.0,0.00043287,120,"2026-02-04T19:49:25.833",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515868,1770234565874,-500.0,0.00043287,120,"2026-02-04T19:49:25.874",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515869,1770234565913,-500.0,0.00043287,120,"2026-02-04T19:49:25.913",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515870,1770234565952,-500.0,0.00043287,120,"2026-02-04T19:49:25.952",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515871,1770234565992,-500.0,0.00043287,120,"2026-02-04T19:49:25.992",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515872,1770234566037,-500.0,0.00043287,120,"2026-02-04T19:49:26.037",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515873,1770234566083,-500.0,0.00043287,120,"2026-02-04T19:49:26.083",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515874,1770234566126,-500.0,0.00043287,120,"2026-02-04T19:49:26.126",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515875,1770234566167,-182.2430794,0.00043287,120,"2026-02-04T19:49:26.167",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515876,1770234566207,-500.0,0.00043287,120,"2026-02-04T19:49:26.207",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515877,1770234566248,-158.54745179,0.00043287,120,"2026-02-04T19:49:26.248",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515878,1770234566290,-500.0,0.00043287,120,"2026-02-04T19:49:26.290",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515879,1770234566331,-500.0,0.00043287,120,"2026-02-04T19:49:26.331",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515880,1770234566371,-500.0,0.00043287,120,"2026-02-04T19:49:26.371",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515881,1770234566420,-526.62949126,0.00043287,120,"2026-02-04T19:49:26.420",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515882,1770234566464,-500.0,0.00043287,120,"2026-02-04T19:49:26.464",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515883,1770234566507,-500.0,0.00043287,120,"2026-02-04T19:49:26.507",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515884,1770234566551,-500.0,0.00043287,120,"2026-02-04T19:49:26.551",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515885,1770234566597,-500.0,0.00043287,120,"2026-02-04T19:49:26.597",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515886,1770234566643,-500.0,0.00043287,120,"2026-02-04T19:49:26.643",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515887,1770234566689,-500.0,0.00043287,120,"2026-02-04T19:49:26.689",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515888,1770234566733,-511.23502266,0.00043287,14,"2026-02-04T19:49:26.733",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515889,1770234566777,-500.0,0.00043287,120,"2026-02-04T19:49:26.777",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515890,1770234566824,-500.0,0.00043287,120,"2026-02-04T19:49:26.824",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515891,1770234566869,-500.0,0.00043287,120,"2026-02-04T19:49:26.869",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515892,1770234566914,-500.0,0.00043287,120,"2026-02-04T19:49:26.914",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515893,1770234566959,-252.64468832,0.00043287,120,"2026-02-04T19:49:26.959",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515894,1770234567004,-500.0,0.00043287,120,"2026-02-04T19:49:27.004",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515895,1770234567050,-190.06188566,0.00043287,120,"2026-02-04T19:49:27.050",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515896,1770234567101,-500.0,0.00043287,120,"2026-02-04T19:49:27.101",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515897,1770234567147,-500.0,0.00043287,120,"2026-02-04T19:49:27.147",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515898,1770234567194,-500.0,0.00043287,120,"2026-02-04T19:49:27.194",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515899,1770234567239,-600.55221209,0.00043287,120,"2026-02-04T19:49:27.239",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515900,1770234567283,-500.0,0.00043287,120,"2026-02-04T19:49:27.283",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515901,1770234567326,-500.0,0.00043287,120,"2026-02-04T19:49:27.326",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515902,1770234567367,-164.45704726,0.00043287,120,"2026-02-04T19:49:27.367",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515903,1770234567409,-500.0,0.00043287,120,"2026-02-04T19:49:27.409",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515904,1770234567451,-500.0,0.00043287,120,"2026-02-04T19:49:27.451",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515905,1770234567494,-524.88455013,0.00043287,120,"2026-02-04T19:49:27.494",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515906,1770234567538,-500.0,0.00043287,120,"2026-02-04T19:49:27.538",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515907,1770234567585,-500.0,0.00043287,120,"2026-02-04T19:49:27.585",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515908,1770234567631,-526.22820397,0.00043287,120,"2026-02-04T19:49:27.631",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515909,1770234567679,-500.0,0.00043287,120,"2026-02-04T19:49:27.679",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515910,1770234567727,-500.0,0.00043287,120,"2026-02-04T19:49:27.727",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515911,1770234567777,-532.18575693,0.00043287,120,"2026-02-04T19:49:27.777",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515912,1770234567822,-511.32179498,0.00043287,120,"2026-02-04T19:49:27.822",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515913,1770234567869,-500.0,0.00043287,120,"2026-02-04T19:49:27.869",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515914,1770234567916,-500.0,0.00043287,120,"2026-02-04T19:49:27.916",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515915,1770234567962,-221.41181747,0.00043287,120,"2026-02-04T19:49:27.962",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515916,1770234568007,-500.0,0.00043287,120,"2026-02-04T19:49:28.007",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515917,1770234568052,-500.0,0.00043287,120,"2026-02-04T19:49:28.052",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515918,1770234568096,-514.27821064,0.00043287,120,"2026-02-04T19:49:28.096",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515919,1770234568146,-500.0,0.00043287,120,"2026-02-04T19:49:28.146",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515920,1770234568190,-500.0,0.00043287,120,"2026-02-04T19:49:28.190",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515921,1770234568234,-500.0,0.00043287,120,"2026-02-04T19:49:28.234",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515922,1770234568278,-500.0,0.00043287,120,"2026-02-04T19:49:28.278",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515923,1770234568320,-366.5584604,0.00043287,120,"2026-02-04T19:49:28.320",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515924,1770234568543,-538.3919223,0.00043287,120,"2026-02-04T19:49:28.543",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515925,1770234568597,-500.0,0.00043287,30,"2026-02-04T19:49:28.597",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515926,1770234568642,-594.52781717,0.00043287,30,"2026-02-04T19:49:28.642",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515927,1770234568689,-151.0,0.00043287,120,"2026-02-04T19:49:28.689",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515928,1770234568735,-500.0,0.00043287,120,"2026-02-04T19:49:28.735",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515929,1770234568780,-644.89892754,0.00043287,120,"2026-02-04T19:49:28.780",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515930,1770234568825,-151.0,0.00043287,120,"2026-02-04T19:49:28.825",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515931,1770234568870,-179.90071,0.00043287,120,"2026-02-04T19:49:28.870",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515932,1770234568916,-179.90071,0.00043287,120,"2026-02-04T19:49:28.916",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515933,1770234568963,-500.0,0.00043287,120,"2026-02-04T19:49:28.963",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515934,1770234569027,-500.0,0.00043287,120,"2026-02-04T19:49:29.027",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515935,1770234569077,-500.0,0.00043287,120,"2026-02-04T19:49:29.077",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515936,1770234569125,-500.0,0.00043287,120,"2026-02-04T19:49:29.125",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515937,1770234569174,-500.0,0.00043287,120,"2026-02-04T19:49:29.174",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515938,1770234569222,-179.90071,0.00043287,120,"2026-02-04T19:49:29.222",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515939,1770234569269,-500.0,0.00043287,120,"2026-02-04T19:49:29.269",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515940,1770234569316,-207.00507617,0.00043287,120,"2026-02-04T19:49:29.316",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515941,1770234569364,-500.0,0.00043287,120,"2026-02-04T19:49:29.364",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515942,1770234569412,-533.75239855,0.00043287,120,"2026-02-04T19:49:29.412",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515943,1770234569460,-182.91881055,0.00043287,120,"2026-02-04T19:49:29.460",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515944,1770234569510,-613.30354088,0.00043287,120,"2026-02-04T19:49:29.510",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515945,1770234569562,-500.0,0.00043287,120,"2026-02-04T19:49:29.562",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515946,1770234569611,-500.0,0.00043287,120,"2026-02-04T19:49:29.611",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515947,1770234569663,-174.78212384,0.00043287,120,"2026-02-04T19:49:29.663",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515948,1770234569712,-179.9007,0.00043287,120,"2026-02-04T19:49:29.712",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515949,1770234569759,-500.0,0.00043287,120,"2026-02-04T19:49:29.759",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515950,1770234569807,-447.65155502,0.00043287,120,"2026-02-04T19:49:29.807",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515951,1770234569855,-500.0,0.00043287,120,"2026-02-04T19:49:29.855",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515952,1770234569901,-500.0,0.00043287,120,"2026-02-04T19:49:29.901",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515953,1770234569950,-558.48245519,0.00043287,120,"2026-02-04T19:49:29.950",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515954,1770234569998,-500.0,0.00043287,120,"2026-02-04T19:49:29.998",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515955,1770234570047,-500.0,0.00043287,120,"2026-02-04T19:49:30.047",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515956,1770234570094,-500.0,0.00043287,120,"2026-02-04T19:49:30.094",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515957,1770234570141,-500.0,0.00043287,120,"2026-02-04T19:49:30.141",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515958,1770234570191,-500.0,0.00043287,120,"2026-02-04T19:49:30.191",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515959,1770234570238,-500.0,0.00043287,120,"2026-02-04T19:49:30.238",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515960,1770234570286,-500.0,0.00043287,120,"2026-02-04T19:49:30.286",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515961,1770234570334,-500.0,0.00043287,120,"2026-02-04T19:49:30.334",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515962,1770234570384,-612.882824,0.00043287,120,"2026-02-04T19:49:30.384",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515963,1770234570430,-500.0,0.00043287,120,"2026-02-04T19:49:30.430",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515964,1770234570477,-500.0,0.00043287,120,"2026-02-04T19:49:30.477",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515965,1770234570523,-500.0,0.00043287,120,"2026-02-04T19:49:30.523",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515966,1770234570569,-500.0,0.00043287,120,"2026-02-04T19:49:30.569",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515967,1770234570616,-500.0,0.00043287,120,"2026-02-04T19:49:30.616",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515968,1770234570661,-500.0,0.00043287,120,"2026-02-04T19:49:30.661",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515969,1770234570705,-500.0,0.00043287,120,"2026-02-04T19:49:30.705",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515970,1770234570747,-623.53965086,0.00043287,120,"2026-02-04T19:49:30.747",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515971,1770234570792,-228.54031014,0.00043287,120,"2026-02-04T19:49:30.792",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515972,1770234570840,-500.0,0.00043287,120,"2026-02-04T19:49:30.840",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515973,1770234570887,-500.0,0.00043287,120,"2026-02-04T19:49:30.887",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515974,1770234570933,-511.81529855,0.00043287,120,"2026-02-04T19:49:30.933",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515975,1770234570979,-500.0,0.00043287,120,"2026-02-04T19:49:30.979",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515976,1770234571029,-521.526799,0.00043287,120,"2026-02-04T19:49:31.029",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515977,1770234571080,-500.0,0.00043287,120,"2026-02-04T19:49:31.080",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515978,1770234571126,-500.0,0.00043287,120,"2026-02-04T19:49:31.126",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515979,1770234571172,-500.0,0.00043287,120,"2026-02-04T19:49:31.172",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515980,1770234571215,-500.0,0.00043287,120,"2026-02-04T19:49:31.215",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515981,1770234571261,-441.82730133,0.00043287,120,"2026-02-04T19:49:31.261",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515982,1770234571307,-500.0,0.00043287,120,"2026-02-04T19:49:31.307",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515983,1770234571353,-646.29037614,0.00043287,120,"2026-02-04T19:49:31.353",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515984,1770234571400,-521.13374787,0.00043287,120,"2026-02-04T19:49:31.400",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515985,1770234571447,-500.0,0.00043287,120,"2026-02-04T19:49:31.447",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515986,1770234571494,-500.0,0.00043287,120,"2026-02-04T19:49:31.494",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515987,1770234571543,-500.0,0.00043287,120,"2026-02-04T19:49:31.543",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515988,1770234571592,-500.0,0.00043287,120,"2026-02-04T19:49:31.592",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515989,1770234571636,-500.0,0.00043287,120,"2026-02-04T19:49:31.636",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515990,1770234571680,-500.0,0.00043287,120,"2026-02-04T19:49:31.680",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515991,1770234571723,-499.96716854,0.00043287,120,"2026-02-04T19:49:31.723",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515992,1770234571765,-414.66955549,0.00043287,120,"2026-02-04T19:49:31.765",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515993,1770234572020,-500.0,0.00043287,120,"2026-02-04T19:49:32.020",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515994,1770234572071,-500.0,0.00043287,120,"2026-02-04T19:49:32.071",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515995,1770234572121,-522.57432652,0.00043287,120,"2026-02-04T19:49:32.121",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515996,1770234572169,-500.0,0.00043287,120,"2026-02-04T19:49:32.169",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515997,1770234572214,-542.05993707,0.00043287,120,"2026-02-04T19:49:32.214",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515998,1770234572262,-500.0,0.00043287,120,"2026-02-04T19:49:32.262",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404515999,1770234572303,-500.0,0.00043287,120,"2026-02-04T19:49:32.303",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516000,1770234572345,-500.0,0.00043287,120,"2026-02-04T19:49:32.345",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516001,1770234572387,-258.77022691,0.00043287,120,"2026-02-04T19:49:32.387",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516002,1770234572432,-500.0,0.00043287,120,"2026-02-04T19:49:32.432",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516003,1770234572474,-500.0,0.00043287,120,"2026-02-04T19:49:32.474",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516004,1770234572515,-500.0,0.00043287,120,"2026-02-04T19:49:32.515",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516005,1770234572555,-545.01261241,0.00043287,120,"2026-02-04T19:49:32.555",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516006,1770234572595,-238.34288752,0.00043287,120,"2026-02-04T19:49:32.595",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516007,1770234572636,-500.0,0.00043287,120,"2026-02-04T19:49:32.636",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516008,1770234572676,-500.0,0.00043287,120,"2026-02-04T19:49:32.676",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516009,1770234572717,-500.0,0.00043287,120,"2026-02-04T19:49:32.717",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516010,1770234572762,-500.0,0.00043287,120,"2026-02-04T19:49:32.762",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516011,1770234572806,-500.0,0.00043287,120,"2026-02-04T19:49:32.806",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516012,1770234572854,-223.58956172,0.00043287,120,"2026-02-04T19:49:32.854",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516013,1770234572897,-500.0,0.00043287,120,"2026-02-04T19:49:32.897",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516014,1770234572939,-556.65699264,0.00043287,120,"2026-02-04T19:49:32.939",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516015,1770234572980,-600.05871125,0.00043287,120,"2026-02-04T19:49:32.980",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516016,1770234573024,-500.0,0.00043287,120,"2026-02-04T19:49:33.024",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516017,1770234573068,-500.0,0.00043287,120,"2026-02-04T19:49:33.068",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516018,1770234573113,-500.0,0.00043287,120,"2026-02-04T19:49:33.113",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516019,1770234573157,-500.0,0.00043287,120,"2026-02-04T19:49:33.157",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516020,1770234573202,-551.36647327,0.00043287,120,"2026-02-04T19:49:33.202",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516021,1770234573248,-500.0,0.00043287,120,"2026-02-04T19:49:33.248",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516022,1770234573292,-348.8948032,0.00043287,120,"2026-02-04T19:49:33.292",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516023,1770234573336,-500.0,0.00043287,120,"2026-02-04T19:49:33.336",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516024,1770234573380,-572.75870685,0.00043287,120,"2026-02-04T19:49:33.380",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516025,1770234573423,-335.37521963,0.00043287,120,"2026-02-04T19:49:33.423",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516026,1770234573468,-537.23097921,0.00043287,120,"2026-02-04T19:49:33.468",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516027,1770234573516,-625.4471542,0.00043287,120,"2026-02-04T19:49:33.516",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516028,1770234573564,-500.0,0.00043287,120,"2026-02-04T19:49:33.564",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516029,1770234573616,-500.0,0.00043287,120,"2026-02-04T19:49:33.616",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516030,1770234573664,-630.87556702,0.00043287,120,"2026-02-04T19:49:33.664",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516031,1770234573713,-500.0,0.00043287,120,"2026-02-04T19:49:33.713",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516032,1770234573762,-536.93564051,0.00043287,120,"2026-02-04T19:49:33.762",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516033,1770234573811,-500.0,0.00043287,120,"2026-02-04T19:49:33.811",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516034,1770234573860,-500.0,0.00043287,120,"2026-02-04T19:49:33.860",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516035,1770234573908,-522.77915811,0.00043287,120,"2026-02-04T19:49:33.908",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516036,1770234573955,-500.0,0.00043287,120,"2026-02-04T19:49:33.955",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516037,1770234574001,-500.0,0.00043287,120,"2026-02-04T19:49:34.001",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516038,1770234574048,-264.87759692,0.00043287,120,"2026-02-04T19:49:34.048",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516039,1770234574096,-500.0,0.00043287,120,"2026-02-04T19:49:34.096",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516040,1770234574143,-498.04047595,0.00043287,120,"2026-02-04T19:49:34.143",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516041,1770234574188,-500.0,0.00043287,120,"2026-02-04T19:49:34.188",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516042,1770234574233,-500.0,0.00043287,120,"2026-02-04T19:49:34.233",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516043,1770234574278,-500.0,0.00043287,120,"2026-02-04T19:49:34.278",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516044,1770234574323,-170.20829087,0.00043287,120,"2026-02-04T19:49:34.323",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516045,1770234574368,-530.93748917,0.00043287,120,"2026-02-04T19:49:34.368",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516046,1770234574413,-500.0,0.00043287,120,"2026-02-04T19:49:34.413",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516047,1770234574457,-500.0,0.00043287,120,"2026-02-04T19:49:34.457",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516048,1770234574500,-500.0,0.00043287,120,"2026-02-04T19:49:34.500",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516049,1770234574543,-271.24493464,0.00043287,120,"2026-02-04T19:49:34.543",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516050,1770234574588,-520.20758847,0.00043287,120,"2026-02-04T19:49:34.588",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516051,1770234574632,-500.0,0.00043287,120,"2026-02-04T19:49:34.632",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516052,1770234574674,-500.0,0.00043287,120,"2026-02-04T19:49:34.674",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516053,1770234574714,-541.79863879,0.00043287,120,"2026-02-04T19:49:34.714",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516054,1770234574754,-500.0,0.00043287,120,"2026-02-04T19:49:34.754",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516055,1770234574795,-500.0,0.00043287,120,"2026-02-04T19:49:34.795",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516056,1770234574839,-168.6377797,0.00043287,120,"2026-02-04T19:49:34.839",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516057,1770234574883,-151.0,0.00043287,120,"2026-02-04T19:49:34.883",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516058,1770234574929,-596.10090661,0.00043287,120,"2026-02-04T19:49:34.929",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516059,1770234574977,-500.0,0.00043287,120,"2026-02-04T19:49:34.977",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516060,1770234575171,-639.07309523,0.00043287,120,"2026-02-04T19:49:35.171",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516061,1770234575220,-151.0,0.00043287,120,"2026-02-04T19:49:35.220",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516062,1770234575271,-500.0,0.00043287,120,"2026-02-04T19:49:35.271",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516063,1770234575316,-292.145349,0.00043287,120,"2026-02-04T19:49:35.316",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516064,1770234575364,-500.0,0.00043287,120,"2026-02-04T19:49:35.364",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516065,1770234575408,-500.0,0.00043287,120,"2026-02-04T19:49:35.408",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516066,1770234575452,-500.0,0.00043287,120,"2026-02-04T19:49:35.452",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516067,1770234575496,-383.08557758,0.00043287,120,"2026-02-04T19:49:35.496",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516068,1770234575542,-500.0,0.00043287,120,"2026-02-04T19:49:35.542",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516069,1770234575586,-500.0,0.00043287,120,"2026-02-04T19:49:35.586",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516070,1770234575630,-564.27203363,0.00043287,120,"2026-02-04T19:49:35.630",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516071,1770234575673,-180.55770868,0.00043287,120,"2026-02-04T19:49:35.673",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516072,1770234575717,-500.0,0.00043287,120,"2026-02-04T19:49:35.717",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516073,1770234575759,-622.72488391,0.00043287,120,"2026-02-04T19:49:35.759",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516074,1770234575802,-500.0,0.00043287,120,"2026-02-04T19:49:35.802",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516075,1770234575850,-500.0,0.00043287,120,"2026-02-04T19:49:35.850",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516076,1770234575896,-500.0,0.00043287,120,"2026-02-04T19:49:35.896",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516077,1770234575942,-500.0,0.00043287,120,"2026-02-04T19:49:35.942",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516078,1770234575988,-371.51993098,0.00043287,120,"2026-02-04T19:49:35.988",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516079,1770234576033,-500.0,0.00043287,120,"2026-02-04T19:49:36.033",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516080,1770234576078,-500.0,0.00043287,120,"2026-02-04T19:49:36.078",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516081,1770234576125,-557.72225639,0.00043287,120,"2026-02-04T19:49:36.125",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516082,1770234576169,-500.0,0.00043287,120,"2026-02-04T19:49:36.169",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516083,1770234576213,-500.0,0.00043287,120,"2026-02-04T19:49:36.213",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516084,1770234576258,-500.0,0.00043287,120,"2026-02-04T19:49:36.258",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516085,1770234576300,-518.06269865,0.00043287,120,"2026-02-04T19:49:36.300",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516086,1770234576342,-526.12965116,0.00043287,120,"2026-02-04T19:49:36.342",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516087,1770234576385,-500.0,0.00043287,120,"2026-02-04T19:49:36.385",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516088,1770234576428,-500.0,0.00043287,120,"2026-02-04T19:49:36.428",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516089,1770234576474,-500.0,0.00043287,120,"2026-02-04T19:49:36.474",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516090,1770234576522,-500.0,0.00043287,120,"2026-02-04T19:49:36.522",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516091,1770234576569,-500.0,0.00043287,120,"2026-02-04T19:49:36.569",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516092,1770234576631,-464.41951737,0.00043287,120,"2026-02-04T19:49:36.631",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516093,1770234576708,-500.0,0.00043287,120,"2026-02-04T19:49:36.708",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516094,1770234576782,-500.0,0.00043287,120,"2026-02-04T19:49:36.782",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516095,1770234576859,-500.0,0.00043287,120,"2026-02-04T19:49:36.859",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516096,1770234576931,-500.0,0.00043287,120,"2026-02-04T19:49:36.931",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516097,1770234576996,-500.0,0.00043287,120,"2026-02-04T19:49:36.996",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516098,1770234577063,-608.10602,0.00043287,120,"2026-02-04T19:49:37.063",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516099,1770234577131,-514.96246906,0.00043287,120,"2026-02-04T19:49:37.131",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516100,1770234577194,-539.13050815,0.00043287,120,"2026-02-04T19:49:37.194",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516101,1770234577261,-500.0,0.00043287,120,"2026-02-04T19:49:37.261",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516102,1770234577324,-500.0,0.00043287,120,"2026-02-04T19:49:37.324",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516103,1770234577393,-336.84714306,0.00043287,120,"2026-02-04T19:49:37.393",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516104,1770234577457,-150.00000195,0.00043287,120,"2026-02-04T19:49:37.457",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516105,1770234577519,-500.0,0.00043287,120,"2026-02-04T19:49:37.519",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516106,1770234577582,-500.0,0.00043287,120,"2026-02-04T19:49:37.582",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516107,1770234577646,-151.0,0.00043287,120,"2026-02-04T19:49:37.646",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516108,1770234577709,-500.0,0.00043287,120,"2026-02-04T19:49:37.709",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516109,1770234577770,-500.0,0.00043287,120,"2026-02-04T19:49:37.770",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516110,1770234577833,-158.33538906,0.00043287,120,"2026-02-04T19:49:37.833",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516111,1770234577897,-151.0,0.00043287,120,"2026-02-04T19:49:37.897",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516112,1770234577959,-500.0,0.00043287,120,"2026-02-04T19:49:37.959",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516113,1770234578026,-500.0,0.00043287,120,"2026-02-04T19:49:38.026",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516114,1770234578092,-566.1137353,0.00043287,120,"2026-02-04T19:49:38.092",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516115,1770234578158,-156.777696,0.00043287,120,"2026-02-04T19:49:38.158",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516116,1770234578223,-500.0,0.00043287,120,"2026-02-04T19:49:38.223",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516117,1770234578291,-529.99,0.00043287,120,"2026-02-04T19:49:38.291",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516118,1770234578355,-500.0,0.00043287,120,"2026-02-04T19:49:38.355",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516119,1770234578419,-500.0,0.00043287,120,"2026-02-04T19:49:38.419",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516120,1770234578484,-500.0,0.00043287,120,"2026-02-04T19:49:38.484",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516121,1770234578548,-500.0,0.00043287,120,"2026-02-04T19:49:38.548",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516122,1770234578615,-447.21436944,0.00043287,120,"2026-02-04T19:49:38.615",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516123,1770234578680,-618.895219,0.00043287,120,"2026-02-04T19:49:38.680",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516124,1770234578744,-500.0,0.00043287,120,"2026-02-04T19:49:38.744",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516125,1770234579016,-500.0,0.00043287,120,"2026-02-04T19:49:39.016",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516126,1770234579070,-500.0,0.00043287,120,"2026-02-04T19:49:39.070",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516127,1770234579118,-500.0,0.00043287,120,"2026-02-04T19:49:39.118",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516128,1770234579165,-500.0,0.00043287,120,"2026-02-04T19:49:39.165",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516129,1770234579210,-500.0,0.00043287,120,"2026-02-04T19:49:39.210",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516130,1770234579255,-500.0,0.00043287,120,"2026-02-04T19:49:39.255",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516131,1770234579303,-500.0,0.00043287,120,"2026-02-04T19:49:39.303",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516132,1770234579348,-588.27330656,0.00043287,120,"2026-02-04T19:49:39.348",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516133,1770234579390,-500.0,0.00043287,120,"2026-02-04T19:49:39.390",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516134,1770234579436,-501.67583932,0.00043287,120,"2026-02-04T19:49:39.436",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516135,1770234579479,-500.0,0.00043287,120,"2026-02-04T19:49:39.479",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516136,1770234579519,-333.87658917,0.00043287,120,"2026-02-04T19:49:39.519",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516137,1770234579568,-638.66476887,0.00043287,120,"2026-02-04T19:49:39.568",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516138,1770234579614,-151.0,0.00043287,120,"2026-02-04T19:49:39.614",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516139,1770234579659,-500.0,0.00043287,120,"2026-02-04T19:49:39.659",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516140,1770234579709,-151.0,0.00043287,120,"2026-02-04T19:49:39.709",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516141,1770234579757,-529.69076481,0.00043287,120,"2026-02-04T19:49:39.757",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516142,1770234579803,-500.0,0.00043287,120,"2026-02-04T19:49:39.803",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516143,1770234579847,-500.0,0.00043287,120,"2026-02-04T19:49:39.847",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516144,1770234579892,-500.0,0.00043287,120,"2026-02-04T19:49:39.892",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516145,1770234579938,-500.0,0.00043287,120,"2026-02-04T19:49:39.938",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516146,1770234579984,-500.0,0.00043287,120,"2026-02-04T19:49:39.984",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516147,1770234580033,-500.0,0.00043287,120,"2026-02-04T19:49:40.033",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516148,1770234580085,-340.71456812,0.00043287,120,"2026-02-04T19:49:40.085",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516149,1770234580135,-427.62793595,0.00043287,120,"2026-02-04T19:49:40.135",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516150,1770234580180,-500.0,0.00043287,120,"2026-02-04T19:49:40.180",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516151,1770234580224,-500.0,0.00043287,120,"2026-02-04T19:49:40.224",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516152,1770234580266,-543.63000319,0.00043287,120,"2026-02-04T19:49:40.266",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516153,1770234580308,-500.0,0.00043287,120,"2026-02-04T19:49:40.308",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516154,1770234580349,-286.71609098,0.00043287,120,"2026-02-04T19:49:40.349",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516155,1770234580395,-500.0,0.00043287,120,"2026-02-04T19:49:40.395",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516156,1770234580440,-405.22341868,0.00043287,120,"2026-02-04T19:49:40.440",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516157,1770234580485,-500.0,0.00043287,120,"2026-02-04T19:49:40.485",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516158,1770234580531,-500.0,0.00043287,120,"2026-02-04T19:49:40.531",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516159,1770234580576,-500.0,0.00043287,120,"2026-02-04T19:49:40.576",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516160,1770234580622,-518.74371511,0.00043287,120,"2026-02-04T19:49:40.622",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516161,1770234580666,-151.0,0.00043287,10,"2026-02-04T19:49:40.666",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516162,1770234580710,-447.88705321,0.00043287,120,"2026-02-04T19:49:40.710",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516163,1770234580751,-500.0,0.00043287,120,"2026-02-04T19:49:40.751",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516164,1770234580792,-532.06690392,0.00043287,120,"2026-02-04T19:49:40.792",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516165,1770234580840,-500.0,0.00043287,120,"2026-02-04T19:49:40.840",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516166,1770234580891,-500.0,0.00043287,120,"2026-02-04T19:49:40.891",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516167,1770234580942,-500.0,0.00043287,120,"2026-02-04T19:49:40.942",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516168,1770234580992,-500.0,0.00043287,120,"2026-02-04T19:49:40.992",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516169,1770234581041,-500.0,0.00043287,120,"2026-02-04T19:49:41.041",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516170,1770234581091,-500.0,0.00043287,120,"2026-02-04T19:49:41.091",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516171,1770234581144,-500.0,0.00043287,120,"2026-02-04T19:49:41.144",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516172,1770234581194,-641.65454833,0.00043287,120,"2026-02-04T19:49:41.194",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516173,1770234581240,-500.0,0.00043287,120,"2026-02-04T19:49:41.240",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516174,1770234581280,-500.0,0.00043287,120,"2026-02-04T19:49:41.280",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516175,1770234581322,-500.0,0.00043287,120,"2026-02-04T19:49:41.322",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516176,1770234581363,-151.0,0.00043287,10,"2026-02-04T19:49:41.363",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516177,1770234581407,-500.0,0.00043287,120,"2026-02-04T19:49:41.407",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516178,1770234581449,-500.0,0.00043287,120,"2026-02-04T19:49:41.449",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516179,1770234581492,-500.0,0.00043287,120,"2026-02-04T19:49:41.492",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516180,1770234581537,-551.89084188,0.00043287,120,"2026-02-04T19:49:41.537",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516181,1770234581581,-500.0,0.00043287,120,"2026-02-04T19:49:41.581",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516182,1770234581626,-500.0,0.00043287,120,"2026-02-04T19:49:41.626",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516183,1770234581668,-500.0,0.00043287,120,"2026-02-04T19:49:41.668",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516184,1770234581709,-500.0,0.00043287,120,"2026-02-04T19:49:41.709",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516185,1770234581748,-500.0,0.00043287,120,"2026-02-04T19:49:41.748",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516186,1770234581787,-500.0,0.00043287,120,"2026-02-04T19:49:41.787",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516187,1770234581829,-151.0,0.00043287,10,"2026-02-04T19:49:41.829",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516188,1770234581873,-500.0,0.00043287,120,"2026-02-04T19:49:41.873",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516189,1770234581920,-529.15186453,0.00043287,120,"2026-02-04T19:49:41.920",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516190,1770234581984,-308.3507546,0.00043287,120,"2026-02-04T19:49:41.984",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516191,1770234582038,-500.0,0.00043287,120,"2026-02-04T19:49:42.038",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516192,1770234582108,-500.0,0.00043287,120,"2026-02-04T19:49:42.108",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516193,1770234582164,-500.0,0.00043287,120,"2026-02-04T19:49:42.164",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516194,1770234582215,-500.0,0.00043287,120,"2026-02-04T19:49:42.215",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516195,1770234582266,-500.0,0.00043287,120,"2026-02-04T19:49:42.266",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516196,1770234582318,-518.18751463,0.00043287,120,"2026-02-04T19:49:42.318",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516197,1770234582370,-176.16007778,0.00043287,120,"2026-02-04T19:49:42.370",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516198,1770234582421,-157.5108472,0.00043287,120,"2026-02-04T19:49:42.421",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516199,1770234582473,-258.63833205,0.00043287,120,"2026-02-04T19:49:42.473",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516200,1770234582525,-500.0,0.00043287,120,"2026-02-04T19:49:42.525",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516201,1770234582585,-297.69700896,0.00043287,120,"2026-02-04T19:49:42.585",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516202,1770234582652,-217.31020427,0.00043287,120,"2026-02-04T19:49:42.652",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516203,1770234582701,-174.57333031,0.00043287,120,"2026-02-04T19:49:42.701",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516204,1770234582747,-500.0,0.00043287,120,"2026-02-04T19:49:42.747",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516205,1770234582794,-500.0,0.00043287,120,"2026-02-04T19:49:42.794",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516206,1770234583058,-169.82026791,0.00043287,120,"2026-02-04T19:49:43.058",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516207,1770234583110,-339.56799272,0.00043287,120,"2026-02-04T19:49:43.110",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516208,1770234583161,-500.0,0.00043287,120,"2026-02-04T19:49:43.161",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516209,1770234583209,-500.0,0.00043287,120,"2026-02-04T19:49:43.209",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516210,1770234583259,-500.0,0.00043287,120,"2026-02-04T19:49:43.259",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516211,1770234583305,-500.0,0.00043287,120,"2026-02-04T19:49:43.305",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516212,1770234583351,-500.0,0.00043287,120,"2026-02-04T19:49:43.351",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516213,1770234583396,-538.53736533,0.00043287,120,"2026-02-04T19:49:43.396",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516214,1770234583442,-500.0,0.00043287,120,"2026-02-04T19:49:43.442",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516215,1770234583485,-500.0,0.00043287,120,"2026-02-04T19:49:43.485",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516216,1770234583531,-500.0,0.00043287,120,"2026-02-04T19:49:43.531",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516217,1770234583579,-500.0,0.00043287,120,"2026-02-04T19:49:43.579",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516218,1770234583630,-611.45307284,0.00043287,120,"2026-02-04T19:49:43.630",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516219,1770234583678,-500.0,0.00043287,120,"2026-02-04T19:49:43.678",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516220,1770234583725,-606.5211964,0.00043287,120,"2026-02-04T19:49:43.725",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516221,1770234583770,-540.09670208,0.00043287,120,"2026-02-04T19:49:43.770",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516222,1770234583819,-5391.08,0.00043287,120,"2026-02-04T19:49:43.819",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516223,1770234583869,-5391.08,0.00043287,120,"2026-02-04T19:49:43.869",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516224,1770234583919,-5391.08,0.00043287,120,"2026-02-04T19:49:43.919",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516225,1770234583967,-5391.08,0.00043287,120,"2026-02-04T19:49:43.967",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516226,1770234584015,-5391.08,0.00043287,120,"2026-02-04T19:49:44.015",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516227,1770234584065,-5391.08,0.00043287,120,"2026-02-04T19:49:44.065",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516228,1770234584110,-5391.08,0.00043287,120,"2026-02-04T19:49:44.110",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516229,1770234584156,-5391.08,0.00043287,120,"2026-02-04T19:49:44.156",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516230,1770234584200,-500.0,0.00043287,120,"2026-02-04T19:49:44.200",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516231,1770234584244,-5391.08,0.00043287,120,"2026-02-04T19:49:44.244",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516232,1770234584284,-500.0,0.00043287,120,"2026-02-04T19:49:44.284",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516233,1770234584324,-5391.08,0.00043287,120,"2026-02-04T19:49:44.324",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516234,1770234584364,-500.0,0.00043287,120,"2026-02-04T19:49:44.364",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516235,1770234584406,-5391.08,0.00043287,120,"2026-02-04T19:49:44.406",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516236,1770234584447,-500.0,0.00043287,120,"2026-02-04T19:49:44.447",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516237,1770234584489,-216.95669575,0.00043287,120,"2026-02-04T19:49:44.489",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516238,1770234584529,-5391.08,0.00043287,120,"2026-02-04T19:49:44.529",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516239,1770234584568,-5391.08,0.00043287,120,"2026-02-04T19:49:44.568",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516240,1770234584607,-238.87254976,0.00043287,120,"2026-02-04T19:49:44.607",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516241,1770234584646,-5391.08,0.00043287,120,"2026-02-04T19:49:44.646",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516242,1770234584685,-5391.08,0.00043287,120,"2026-02-04T19:49:44.685",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516243,1770234584721,-284.64210226,0.00043287,120,"2026-02-04T19:49:44.721",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516244,1770234584759,-5391.08,0.00043287,120,"2026-02-04T19:49:44.759",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516245,1770234584800,-500.0,0.00043287,120,"2026-02-04T19:49:44.800",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516246,1770234584839,-500.0,0.00043287,120,"2026-02-04T19:49:44.839",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516247,1770234584886,-5391.08,0.00043287,120,"2026-02-04T19:49:44.886",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516248,1770234584930,-500.0,0.00043287,120,"2026-02-04T19:49:44.930",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516249,1770234584976,-5391.08,0.00043287,120,"2026-02-04T19:49:44.976",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516250,1770234585022,-5391.08,0.00043287,120,"2026-02-04T19:49:45.022",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516251,1770234585073,-5391.08,0.00043287,120,"2026-02-04T19:49:45.073",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516252,1770234585118,-181.54885192,0.00043287,120,"2026-02-04T19:49:45.118",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516253,1770234585161,-5391.08,0.00043287,120,"2026-02-04T19:49:45.161",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516254,1770234585203,-500.0,0.00043287,120,"2026-02-04T19:49:45.203",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516255,1770234585245,-5391.08,0.00043287,120,"2026-02-04T19:49:45.245",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516256,1770234585286,-500.0,0.00043287,120,"2026-02-04T19:49:45.286",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516257,1770234585328,-5391.08,0.00043287,120,"2026-02-04T19:49:45.328",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516258,1770234585373,-500.0,0.00043287,120,"2026-02-04T19:49:45.373",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516259,1770234585415,-5391.18516278,0.00043287,120,"2026-02-04T19:49:45.415",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516260,1770234585457,-201.38354095,0.00043287,120,"2026-02-04T19:49:45.457",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516261,1770234585497,-500.0,0.00043287,120,"2026-02-04T19:49:45.497",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516262,1770234585538,-500.0,0.00043287,120,"2026-02-04T19:49:45.538",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516263,1770234585576,-500.0,0.00043287,120,"2026-02-04T19:49:45.576",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516264,1770234585614,-500.0,0.00043287,120,"2026-02-04T19:49:45.614",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516265,1770234585653,-500.0,0.00043287,120,"2026-02-04T19:49:45.653",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516266,1770234585691,-531.40085927,0.00043287,120,"2026-02-04T19:49:45.691",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516267,1770234585728,-500.0,0.00043287,120,"2026-02-04T19:49:45.728",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516268,1770234585767,-500.0,0.00043287,120,"2026-02-04T19:49:45.767",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516269,1770234585806,-500.0,0.00043287,120,"2026-02-04T19:49:45.806",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516270,1770234585856,-303.69802231,0.00043287,120,"2026-02-04T19:49:45.856",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516271,1770234585901,-202.14,0.00043287,120,"2026-02-04T19:49:45.901",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516272,1770234585942,-500.0,0.00043287,120,"2026-02-04T19:49:45.942",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516273,1770234585982,-500.0,0.00043287,120,"2026-02-04T19:49:45.982",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516274,1770234586023,-500.0,0.00043287,120,"2026-02-04T19:49:46.023",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516275,1770234586065,-500.0,0.00043287,120,"2026-02-04T19:49:46.065",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516276,1770234586109,-500.0,0.00043287,120,"2026-02-04T19:49:46.109",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516277,1770234586152,-540.11695981,0.00043287,120,"2026-02-04T19:49:46.152",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516278,1770234586190,-500.0,0.00043287,120,"2026-02-04T19:49:46.190",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516279,1770234586230,-500.0,0.00043287,120,"2026-02-04T19:49:46.230",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516280,1770234586269,-500.0,0.00043287,120,"2026-02-04T19:49:46.269",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516281,1770234586309,-607.80010322,0.00043287,120,"2026-02-04T19:49:46.309",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516282,1770234586349,-500.0,0.00043287,120,"2026-02-04T19:49:46.349",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516283,1770234586388,-500.0,0.00043287,120,"2026-02-04T19:49:46.388",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516284,1770234586428,-255.21107772,0.00043287,120,"2026-02-04T19:49:46.428",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516285,1770234586469,-374.88762972,0.00043287,120,"2026-02-04T19:49:46.469",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516286,1770234586508,-500.0,0.00043287,120,"2026-02-04T19:49:46.508",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516287,1770234586547,-500.0,0.00043287,120,"2026-02-04T19:49:46.547",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516288,1770234586587,-500.0,0.00043287,120,"2026-02-04T19:49:46.587",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516289,1770234586632,-442.44855729,0.00043287,120,"2026-02-04T19:49:46.632",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516290,1770234586671,-500.0,0.00043287,120,"2026-02-04T19:49:46.671",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516291,1770234586713,-500.0,0.00043287,120,"2026-02-04T19:49:46.713",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516292,1770234586753,-500.0,0.00043287,120,"2026-02-04T19:49:46.753",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516293,1770234586954,-500.0,0.00043287,120,"2026-02-04T19:49:46.954",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516294,1770234587005,-526.9727052,0.00043287,120,"2026-02-04T19:49:47.005",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516295,1770234587052,-508.27763889,0.00043287,120,"2026-02-04T19:49:47.052",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516296,1770234587100,-500.0,0.00043287,120,"2026-02-04T19:49:47.100",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516297,1770234587144,-500.0,0.00043287,120,"2026-02-04T19:49:47.144",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516298,1770234587187,-177.03867763,0.00043287,120,"2026-02-04T19:49:47.187",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516299,1770234587231,-500.0,0.00043287,120,"2026-02-04T19:49:47.231",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516300,1770234587275,-500.0,0.00043287,120,"2026-02-04T19:49:47.275",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516301,1770234587319,-500.0,0.00043287,120,"2026-02-04T19:49:47.319",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516302,1770234587362,-500.0,0.00043287,120,"2026-02-04T19:49:47.362",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516303,1770234587403,-500.0,0.00043287,120,"2026-02-04T19:49:47.403",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516304,1770234587449,-577.356992,0.00043287,120,"2026-02-04T19:49:47.449",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516305,1770234587494,-500.0,0.00043287,120,"2026-02-04T19:49:47.494",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516306,1770234587538,-500.0,0.00043287,120,"2026-02-04T19:49:47.538",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516307,1770234587578,-500.0,0.00043287,120,"2026-02-04T19:49:47.578",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516308,1770234587618,-500.0,0.00043287,120,"2026-02-04T19:49:47.618",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516309,1770234587660,-500.0,0.00043287,120,"2026-02-04T19:49:47.660",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516310,1770234587703,-429.19652887,0.00043287,120,"2026-02-04T19:49:47.703",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516311,1770234587744,-508.73916694,0.00043287,120,"2026-02-04T19:49:47.744",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516312,1770234587785,-500.0,0.00043287,120,"2026-02-04T19:49:47.785",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516313,1770234587829,-500.0,0.00043287,120,"2026-02-04T19:49:47.829",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516314,1770234587876,-500.0,0.00043287,120,"2026-02-04T19:49:47.876",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516315,1770234587919,-500.0,0.00043287,120,"2026-02-04T19:49:47.919",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516316,1770234587961,-500.0,0.00043287,120,"2026-02-04T19:49:47.961",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516317,1770234588005,-500.0,0.00043287,120,"2026-02-04T19:49:48.005",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516318,1770234588050,-500.0,0.00043287,120,"2026-02-04T19:49:48.050",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516319,1770234588097,-500.0,0.00043287,120,"2026-02-04T19:49:48.097",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516320,1770234588146,-500.0,0.00043287,120,"2026-02-04T19:49:48.146",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516321,1770234588194,-500.0,0.00043287,120,"2026-02-04T19:49:48.194",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516322,1770234588238,-500.0,0.00043287,120,"2026-02-04T19:49:48.238",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516323,1770234588281,-223.16362781,0.00043287,120,"2026-02-04T19:49:48.281",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516324,1770234588324,-500.0,0.00043287,120,"2026-02-04T19:49:48.324",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516325,1770234588367,-151.24909726,0.00043287,120,"2026-02-04T19:49:48.367",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516326,1770234588411,-500.0,0.00043287,120,"2026-02-04T19:49:48.411",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516327,1770234588454,-500.0,0.00043287,120,"2026-02-04T19:49:48.454",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516328,1770234588500,-500.0,0.00043287,120,"2026-02-04T19:49:48.500",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516329,1770234588554,-500.0,0.00043287,120,"2026-02-04T19:49:48.554",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516330,1770234588606,-500.0,0.00043287,120,"2026-02-04T19:49:48.606",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516331,1770234588659,-619.70437737,0.00043287,120,"2026-02-04T19:49:48.659",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516332,1770234588705,-500.0,0.00043287,120,"2026-02-04T19:49:48.705",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516333,1770234588750,-500.0,0.00043287,120,"2026-02-04T19:49:48.750",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516334,1770234588794,-500.0,0.00043287,120,"2026-02-04T19:49:48.794",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516335,1770234588846,-43424.76,0.00043287,120,"2026-02-04T19:49:48.846",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516336,1770234588896,-500.0,0.00043287,120,"2026-02-04T19:49:48.896",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516337,1770234588945,-43424.76,0.00043287,120,"2026-02-04T19:49:48.945",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516338,1770234588993,-502.74257689,0.00043287,120,"2026-02-04T19:49:48.993",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516339,1770234589040,-164.43971409,0.00043287,120,"2026-02-04T19:49:49.040",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516340,1770234589091,-43424.76,0.00043287,120,"2026-02-04T19:49:49.091",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516341,1770234589142,-43424.76,0.00043287,120,"2026-02-04T19:49:49.142",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516342,1770234589191,-43424.76,0.00043287,120,"2026-02-04T19:49:49.191",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516343,1770234589239,-43424.76,0.00043287,120,"2026-02-04T19:49:49.239",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516344,1770234589287,-43424.76,0.00043287,120,"2026-02-04T19:49:49.287",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516345,1770234589333,-43424.76,0.00043287,120,"2026-02-04T19:49:49.333",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516346,1770234589380,-500.0,0.00043287,120,"2026-02-04T19:49:49.380",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516347,1770234589427,-43424.76,0.00043287,120,"2026-02-04T19:49:49.427",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516348,1770234589472,-626.58517107,0.00043287,120,"2026-02-04T19:49:49.472",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516349,1770234589515,-500.0,0.00043287,120,"2026-02-04T19:49:49.515",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516350,1770234589558,-401.99790522,0.00043287,120,"2026-02-04T19:49:49.558",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516351,1770234589604,-640.94954949,0.00043287,120,"2026-02-04T19:49:49.604",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516352,1770234589648,-500.0,0.00043287,120,"2026-02-04T19:49:49.648",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516353,1770234589694,-559.01028315,0.00043287,120,"2026-02-04T19:49:49.694",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516354,1770234589739,-500.0,0.00043287,120,"2026-02-04T19:49:49.739",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516355,1770234589783,-542.31062208,0.00043287,120,"2026-02-04T19:49:49.783",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516356,1770234589827,-500.0,0.00043287,120,"2026-02-04T19:49:49.827",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516357,1770234589875,-43424.76,0.00043287,120,"2026-02-04T19:49:49.875",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516358,1770234589925,-563.44704111,0.00043287,120,"2026-02-04T19:49:49.925",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516359,1770234589971,-43424.76,0.00043287,120,"2026-02-04T19:49:49.971",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516360,1770234590016,-500.0,0.00043287,120,"2026-02-04T19:49:50.016",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516361,1770234590061,-500.0,0.00043287,120,"2026-02-04T19:49:50.061",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516362,1770234590105,-43424.76,0.00043287,120,"2026-02-04T19:49:50.105",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516363,1770234590149,-500.0,0.00043287,120,"2026-02-04T19:49:50.149",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516364,1770234590192,-581.76268218,0.00043287,120,"2026-02-04T19:49:50.192",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516365,1770234590235,-43424.76,0.00043287,120,"2026-02-04T19:49:50.235",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516366,1770234590278,-500.0,0.00043287,120,"2026-02-04T19:49:50.278",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516367,1770234590323,-500.0,0.00043287,120,"2026-02-04T19:49:50.323",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516368,1770234590365,-641.22605266,0.00043287,120,"2026-02-04T19:49:50.365",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516369,1770234590406,-43424.76,0.00043287,120,"2026-02-04T19:49:50.406",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516370,1770234590448,-500.0,0.00043287,120,"2026-02-04T19:49:50.448",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516371,1770234590492,-500.0,0.00043287,120,"2026-02-04T19:49:50.492",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516372,1770234590536,-43424.76,0.00043287,120,"2026-02-04T19:49:50.536",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516373,1770234590580,-203.01674301,0.00043287,120,"2026-02-04T19:49:50.580",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516374,1770234590622,-500.0,0.00043287,120,"2026-02-04T19:49:50.622",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516375,1770234590665,-43424.76,0.00043287,120,"2026-02-04T19:49:50.665",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516376,1770234590710,-43424.76,0.00043287,120,"2026-02-04T19:49:50.710",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516377,1770234590751,-500.0,0.00043287,120,"2026-02-04T19:49:50.751",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516378,1770234590795,-43424.76,0.00043287,120,"2026-02-04T19:49:50.795",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516379,1770234590839,-158.1469764,0.00043287,120,"2026-02-04T19:49:50.839",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516380,1770234590885,-43424.76,0.00043287,120,"2026-02-04T19:49:50.885",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516381,1770234591192,-500.0,0.00043287,120,"2026-02-04T19:49:51.192",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516382,1770234591239,-43424.76,0.00043287,120,"2026-02-04T19:49:51.239",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516383,1770234591284,-500.0,0.00043287,120,"2026-02-04T19:49:51.284",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516384,1770234591329,-43424.76,0.00043287,120,"2026-02-04T19:49:51.329",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516385,1770234591376,-445.01151516,0.00043287,120,"2026-02-04T19:49:51.376",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516386,1770234591422,-43424.76,0.00043287,120,"2026-02-04T19:49:51.422",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516387,1770234591467,-43424.76,0.00043287,120,"2026-02-04T19:49:51.467",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516388,1770234591511,-500.0,0.00043287,120,"2026-02-04T19:49:51.511",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516389,1770234591559,-43424.80230659,0.00043287,120,"2026-02-04T19:49:51.559",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516390,1770234591606,-500.0,0.00043287,120,"2026-02-04T19:49:51.606",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516391,1770234591651,-500.0,0.00043287,120,"2026-02-04T19:49:51.651",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516392,1770234591695,-500.0,0.00043287,120,"2026-02-04T19:49:51.695",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516393,1770234591737,-524.33259185,0.00043287,120,"2026-02-04T19:49:51.737",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516394,1770234591789,-500.0,0.00043287,120,"2026-02-04T19:49:51.789",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516395,1770234591837,-168.11561906,0.00043287,120,"2026-02-04T19:49:51.837",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516396,1770234591884,-267.58456301,0.00043287,120,"2026-02-04T19:49:51.884",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516397,1770234591935,-533.15556498,0.00043287,120,"2026-02-04T19:49:51.935",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516398,1770234591982,-500.0,0.00043287,120,"2026-02-04T19:49:51.982",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516399,1770234592030,-500.0,0.00043287,120,"2026-02-04T19:49:52.030",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516400,1770234592077,-500.0,0.00043287,120,"2026-02-04T19:49:52.077",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516401,1770234592127,-344.14737321,0.00043287,120,"2026-02-04T19:49:52.127",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516402,1770234592173,-193.456158,0.00043287,120,"2026-02-04T19:49:52.173",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516403,1770234592218,-500.0,0.00043287,120,"2026-02-04T19:49:52.218",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516404,1770234592265,-500.0,0.00043287,120,"2026-02-04T19:49:52.265",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516405,1770234592312,-557.04783165,0.00043287,120,"2026-02-04T19:49:52.312",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516406,1770234592359,-500.0,0.00043287,120,"2026-02-04T19:49:52.359",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516407,1770234592410,-193.456158,0.00043287,120,"2026-02-04T19:49:52.410",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516408,1770234592462,-226.94652037,0.00043287,120,"2026-02-04T19:49:52.462",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516409,1770234592518,-555.3997784,0.00043287,120,"2026-02-04T19:49:52.518",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516410,1770234592569,-193.456158,0.00043287,120,"2026-02-04T19:49:52.569",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516411,1770234592619,-500.0,0.00043287,120,"2026-02-04T19:49:52.619",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516412,1770234592667,-610.74724215,0.00043287,120,"2026-02-04T19:49:52.667",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516413,1770234592717,-500.0,0.00043287,120,"2026-02-04T19:49:52.717",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516414,1770234592767,-526.36996384,0.00043287,120,"2026-02-04T19:49:52.767",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516415,1770234592819,-500.0,0.00043287,120,"2026-02-04T19:49:52.819",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516416,1770234592870,-500.0,0.00043287,90,"2026-02-04T19:49:52.870",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516417,1770234592919,-500.0,0.00043287,120,"2026-02-04T19:49:52.919",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516418,1770234592967,-500.0,0.00043287,90,"2026-02-04T19:49:52.967",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516419,1770234593017,-500.0,0.00043287,120,"2026-02-04T19:49:53.017",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516420,1770234593068,-500.0,0.00043287,120,"2026-02-04T19:49:53.068",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516421,1770234593119,-500.0,0.00043287,90,"2026-02-04T19:49:53.119",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516422,1770234593170,-500.0,0.00043287,120,"2026-02-04T19:49:53.170",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516423,1770234593219,-500.0,0.00043287,120,"2026-02-04T19:49:53.219",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516424,1770234593266,-193.45616,0.00043287,120,"2026-02-04T19:49:53.266",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516425,1770234593314,-500.0,0.00043287,90,"2026-02-04T19:49:53.314",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516426,1770234593360,-500.0,0.00043287,120,"2026-02-04T19:49:53.360",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516427,1770234593407,-500.0,0.00043287,120,"2026-02-04T19:49:53.407",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516428,1770234593453,-433.02846096,0.00043287,90,"2026-02-04T19:49:53.453",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516429,1770234593501,-171.09090882,0.00043287,120,"2026-02-04T19:49:53.501",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516430,1770234593546,-500.0,0.00043287,120,"2026-02-04T19:49:53.546",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516431,1770234593593,-500.0,0.00043287,60,"2026-02-04T19:49:53.593",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516432,1770234593642,-439.4634159,0.00043287,120,"2026-02-04T19:49:53.642",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516433,1770234593689,-500.0,0.00043287,120,"2026-02-04T19:49:53.689",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516434,1770234593734,-500.0,0.00043287,120,"2026-02-04T19:49:53.734",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516435,1770234593781,-500.0,0.00043287,120,"2026-02-04T19:49:53.781",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516436,1770234593826,-579.26800987,0.00043287,60,"2026-02-04T19:49:53.826",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516437,1770234593874,-533.46743406,0.00043287,120,"2026-02-04T19:49:53.874",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516438,1770234593921,-500.0,0.00043287,120,"2026-02-04T19:49:53.921",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516439,1770234593970,-468.86680159,0.00043287,120,"2026-02-04T19:49:53.970",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516440,1770234594021,-545.63620924,0.00043287,120,"2026-02-04T19:49:54.021",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516441,1770234594075,-500.0,0.00043287,120,"2026-02-04T19:49:54.075",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516442,1770234594124,-500.0,0.00043287,120,"2026-02-04T19:49:54.124",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516443,1770234594175,-608.4492926,0.00043287,120,"2026-02-04T19:49:54.175",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516444,1770234594225,-500.0,0.00043287,120,"2026-02-04T19:49:54.225",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516445,1770234594272,-500.0,0.00043287,120,"2026-02-04T19:49:54.272",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516446,1770234594320,-500.0,0.00043287,120,"2026-02-04T19:49:54.320",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516447,1770234594367,-500.0,0.00043287,120,"2026-02-04T19:49:54.367",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516448,1770234594412,-500.0,0.00043287,120,"2026-02-04T19:49:54.412",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516449,1770234594458,-500.0,0.00043287,120,"2026-02-04T19:49:54.458",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516450,1770234594504,-237.61893867,0.00043287,120,"2026-02-04T19:49:54.504",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516451,1770234594550,-623.69178258,0.00043287,120,"2026-02-04T19:49:54.550",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516452,1770234594598,-514.86484448,0.00043287,120,"2026-02-04T19:49:54.598",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516453,1770234594646,-568.53762799,0.00043287,120,"2026-02-04T19:49:54.646",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516454,1770234594692,-500.0,0.00043287,120,"2026-02-04T19:49:54.692",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516455,1770234594736,-500.0,0.00043287,120,"2026-02-04T19:49:54.736",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516456,1770234594778,-500.0,0.00043287,120,"2026-02-04T19:49:54.778",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516457,1770234594822,-548.06516526,0.00043287,120,"2026-02-04T19:49:54.822",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516458,1770234594865,-602.84768542,0.00043287,120,"2026-02-04T19:49:54.865",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516459,1770234594909,-500.0,0.00043287,120,"2026-02-04T19:49:54.909",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516460,1770234594955,-536.686473,0.00043287,120,"2026-02-04T19:49:54.955",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516461,1770234595001,-500.0,0.00043287,120,"2026-02-04T19:49:55.001",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516462,1770234595047,-500.0,0.00043287,120,"2026-02-04T19:49:55.047",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516463,1770234595092,-500.0,0.00043287,120,"2026-02-04T19:49:55.092",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516464,1770234595139,-541.6901364,0.00043287,120,"2026-02-04T19:49:55.139",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516465,1770234595186,-500.0,0.00043287,120,"2026-02-04T19:49:55.186",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516466,1770234595231,-500.0,0.00043287,120,"2026-02-04T19:49:55.231",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516467,1770234595276,-500.0,0.00043287,120,"2026-02-04T19:49:55.276",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516468,1770234595491,-500.0,0.00043287,120,"2026-02-04T19:49:55.491",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516469,1770234595539,-500.0,0.00043287,120,"2026-02-04T19:49:55.539",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516470,1770234595582,-368.87,0.00043287,120,"2026-02-04T19:49:55.582",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516471,1770234595624,-204.20396616,0.00043287,120,"2026-02-04T19:49:55.624",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516472,1770234595669,-500.0,0.00043287,120,"2026-02-04T19:49:55.669",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516473,1770234595712,-500.0,0.00043287,120,"2026-02-04T19:49:55.712",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516474,1770234595757,-500.0,0.00043287,120,"2026-02-04T19:49:55.757",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516475,1770234595801,-432.53390249,0.00043287,120,"2026-02-04T19:49:55.801",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516476,1770234595846,-500.0,0.00043287,120,"2026-02-04T19:49:55.846",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516477,1770234595894,-500.0,0.00043287,120,"2026-02-04T19:49:55.894",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516478,1770234595941,-500.0,0.00043287,120,"2026-02-04T19:49:55.941",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516479,1770234595987,-567.410147,0.00043287,120,"2026-02-04T19:49:55.987",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516480,1770234596035,-500.0,0.00043287,120,"2026-02-04T19:49:56.035",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516481,1770234596083,-500.0,0.00043287,120,"2026-02-04T19:49:56.083",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516482,1770234596126,-500.0,0.00043287,120,"2026-02-04T19:49:56.126",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516483,1770234596171,-555.63605577,0.00043287,120,"2026-02-04T19:49:56.171",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516484,1770234596217,-500.0,0.00043287,120,"2026-02-04T19:49:56.217",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516485,1770234596261,-335.75864756,0.00043287,120,"2026-02-04T19:49:56.261",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516486,1770234596308,-500.0,0.00043287,120,"2026-02-04T19:49:56.308",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516487,1770234596356,-417.02047618,0.00043287,120,"2026-02-04T19:49:56.356",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516488,1770234596404,-500.0,0.00043287,120,"2026-02-04T19:49:56.404",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516489,1770234596454,-285.45662936,0.00043287,120,"2026-02-04T19:49:56.454",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516490,1770234596504,-601.63339924,0.00043287,120,"2026-02-04T19:49:56.504",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516491,1770234596557,-500.0,0.00043287,120,"2026-02-04T19:49:56.557",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516492,1770234596605,-500.0,0.00043287,120,"2026-02-04T19:49:56.605",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516493,1770234596652,-500.0,0.00043287,120,"2026-02-04T19:49:56.652",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516494,1770234596698,-500.0,0.00043287,120,"2026-02-04T19:49:56.698",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516495,1770234596740,-500.0,0.00043287,120,"2026-02-04T19:49:56.740",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516496,1770234596782,-567.410147,0.00043287,120,"2026-02-04T19:49:56.782",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516497,1770234596828,-518.58646916,0.00043287,120,"2026-02-04T19:49:56.828",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516498,1770234596873,-500.0,0.00043287,120,"2026-02-04T19:49:56.873",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516499,1770234596916,-487.583673,0.00043287,120,"2026-02-04T19:49:56.916",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516500,1770234596959,-500.0,0.00043287,120,"2026-02-04T19:49:56.959",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516501,1770234597022,-500.0,0.00043287,120,"2026-02-04T19:49:57.022",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516502,1770234597070,-500.0,0.00043287,120,"2026-02-04T19:49:57.070",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516503,1770234597114,-518.93748975,0.00043287,120,"2026-02-04T19:49:57.114",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516504,1770234597156,-282.83853019,0.00043287,120,"2026-02-04T19:49:57.156",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516505,1770234597200,-567.410147,0.00043287,120,"2026-02-04T19:49:57.200",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516506,1770234597244,-619.33955591,0.00043287,120,"2026-02-04T19:49:57.244",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516507,1770234597289,-487.583673,0.00043287,120,"2026-02-04T19:49:57.289",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516508,1770234597331,-500.0,0.00043287,120,"2026-02-04T19:49:57.331",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516509,1770234597374,-752.44,0.00043287,120,"2026-02-04T19:49:57.374",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516510,1770234597417,-500.0,0.00043287,120,"2026-02-04T19:49:57.417",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516511,1770234597461,-500.0,0.00043287,120,"2026-02-04T19:49:57.461",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516512,1770234597505,-752.44,0.00043287,120,"2026-02-04T19:49:57.505",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516513,1770234597549,-500.0,0.00043287,120,"2026-02-04T19:49:57.549",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516514,1770234597592,-487.583673,0.00043287,120,"2026-02-04T19:49:57.592",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516515,1770234597637,-567.410151,0.00043287,120,"2026-02-04T19:49:57.637",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516516,1770234597680,-564.69336141,0.00043287,120,"2026-02-04T19:49:57.680",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516517,1770234597723,-151.0,0.00043287,120,"2026-02-04T19:49:57.723",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516518,1770234597766,-487.583676,0.00043287,120,"2026-02-04T19:49:57.766",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516519,1770234597810,-500.0,0.00043287,120,"2026-02-04T19:49:57.810",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516520,1770234597854,-500.0,0.00043287,120,"2026-02-04T19:49:57.854",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516521,1770234597899,-500.0,0.00043287,120,"2026-02-04T19:49:57.899",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516522,1770234597945,-500.0,0.00043287,120,"2026-02-04T19:49:57.945",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516523,1770234597991,-500.0,0.00043287,120,"2026-02-04T19:49:57.991",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516524,1770234598038,-500.0,0.00043287,120,"2026-02-04T19:49:58.038",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516525,1770234598083,-500.0,0.00043287,120,"2026-02-04T19:49:58.083",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516526,1770234598127,-500.0,0.00043287,120,"2026-02-04T19:49:58.127",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516527,1770234598170,-500.0,0.00043287,120,"2026-02-04T19:49:58.170",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516528,1770234598214,-500.0,0.00043287,120,"2026-02-04T19:49:58.214",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516529,1770234598257,-500.0,0.00043287,120,"2026-02-04T19:49:58.257",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516530,1770234598303,-500.0,0.00043287,120,"2026-02-04T19:49:58.303",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516531,1770234598351,-479.47416728,0.00043287,120,"2026-02-04T19:49:58.351",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516532,1770234598401,-560.12925819,0.00043287,120,"2026-02-04T19:49:58.401",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516533,1770234598451,-500.0,0.00043287,120,"2026-02-04T19:49:58.451",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516534,1770234598499,-500.0,0.00043287,120,"2026-02-04T19:49:58.499",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516535,1770234598550,-500.0,0.00043287,120,"2026-02-04T19:49:58.550",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516536,1770234598596,-500.0,0.00043287,120,"2026-02-04T19:49:58.596",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516537,1770234598643,-500.0,0.00043287,120,"2026-02-04T19:49:58.643",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516538,1770234598688,-221.34906066,0.00043287,120,"2026-02-04T19:49:58.688",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516539,1770234598735,-500.0,0.00043287,120,"2026-02-04T19:49:58.735",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516540,1770234598780,-500.0,0.00043287,120,"2026-02-04T19:49:58.780",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516541,1770234598825,-525.13581961,0.00043287,120,"2026-02-04T19:49:58.825",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516542,1770234598871,-151.0,0.00043287,120,"2026-02-04T19:49:58.871",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516543,1770234598920,-516.08560807,0.00043287,120,"2026-02-04T19:49:58.920",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516544,1770234598967,-752.44,0.00043287,120,"2026-02-04T19:49:58.967",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516545,1770234599013,-500.0,0.00043287,120,"2026-02-04T19:49:59.013",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516546,1770234599058,-500.0,0.00043287,120,"2026-02-04T19:49:59.058",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516547,1770234599105,-500.0,0.00043287,120,"2026-02-04T19:49:59.105",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516548,1770234599149,-500.0,0.00043287,120,"2026-02-04T19:49:59.149",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516549,1770234599192,-500.0,0.00043287,120,"2026-02-04T19:49:59.192",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516550,1770234599237,-500.0,0.00043287,120,"2026-02-04T19:49:59.237",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516551,1770234599280,-500.0,0.00043287,120,"2026-02-04T19:49:59.280",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516552,1770234599324,-500.0,0.00043287,120,"2026-02-04T19:49:59.324",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516553,1770234599365,-500.0,0.00043287,120,"2026-02-04T19:49:59.365",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516554,1770234599406,-500.0,0.00043287,120,"2026-02-04T19:49:59.406",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516555,1770234599627,-570.93016038,0.00043287,120,"2026-02-04T19:49:59.627",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516556,1770234599676,-752.44,0.00043287,120,"2026-02-04T19:49:59.676",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516557,1770234599724,-500.0,0.00043287,120,"2026-02-04T19:49:59.724",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516558,1770234599769,-500.0,0.00043287,120,"2026-02-04T19:49:59.769",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516559,1770234599814,-752.44,0.00043287,120,"2026-02-04T19:49:59.814",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516560,1770234599863,-500.0,0.00043287,120,"2026-02-04T19:49:59.863",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516561,1770234599916,-500.0,0.00043287,120,"2026-02-04T19:49:59.916",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516562,1770234599962,-500.0,0.00043287,120,"2026-02-04T19:49:59.962",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516563,1770234600012,-545.84682135,0.00043287,120,"2026-02-04T19:50:00.012",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516564,1770234600065,-752.44,0.00043287,120,"2026-02-04T19:50:00.065",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516565,1770234600115,-500.0,0.00043287,120,"2026-02-04T19:50:00.115",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516566,1770234600166,-500.0,0.00043287,120,"2026-02-04T19:50:00.166",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516567,1770234600216,-752.44,0.00043287,120,"2026-02-04T19:50:00.216",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516568,1770234600265,-500.0,0.00043287,120,"2026-02-04T19:50:00.265",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516569,1770234600312,-500.0,0.00043287,120,"2026-02-04T19:50:00.312",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516570,1770234600360,-752.44,0.00043287,120,"2026-02-04T19:50:00.360",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516571,1770234600405,-500.0,0.00043287,120,"2026-02-04T19:50:00.405",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516572,1770234600451,-500.0,0.00043287,120,"2026-02-04T19:50:00.451",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516573,1770234600498,-752.44,0.00043287,120,"2026-02-04T19:50:00.498",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516574,1770234600543,-500.0,0.00043287,120,"2026-02-04T19:50:00.543",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516575,1770234600588,-500.0,0.00043287,120,"2026-02-04T19:50:00.588",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516576,1770234600632,-500.0,0.00043287,120,"2026-02-04T19:50:00.632",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516577,1770234600682,-752.44,0.00043287,120,"2026-02-04T19:50:00.682",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516578,1770234600736,-190.71169436,0.00043287,120,"2026-02-04T19:50:00.736",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516579,1770234600786,-500.0,0.00043287,120,"2026-02-04T19:50:00.786",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516580,1770234600833,-752.44,0.00043287,120,"2026-02-04T19:50:00.833",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516581,1770234600881,-500.0,0.00043287,120,"2026-02-04T19:50:00.881",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516582,1770234600929,-500.0,0.00043287,120,"2026-02-04T19:50:00.929",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516583,1770234600978,-500.0,0.00043287,120,"2026-02-04T19:50:00.978",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516584,1770234601026,-500.0,0.00043287,120,"2026-02-04T19:50:01.026",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516585,1770234601074,-500.0,0.00043287,120,"2026-02-04T19:50:01.074",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516586,1770234601124,-164.60875745,0.00043287,120,"2026-02-04T19:50:01.124",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516587,1770234601174,-752.44,0.00043287,120,"2026-02-04T19:50:01.174",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516588,1770234601223,-500.0,0.00043287,120,"2026-02-04T19:50:01.223",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516589,1770234601269,-500.0,0.00043287,120,"2026-02-04T19:50:01.269",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516590,1770234601314,-500.0,0.00043287,120,"2026-02-04T19:50:01.314",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516591,1770234601360,-550.19768168,0.00043287,120,"2026-02-04T19:50:01.360",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516592,1770234601405,-500.0,0.00043287,120,"2026-02-04T19:50:01.405",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516593,1770234601453,-752.44,0.00043287,120,"2026-02-04T19:50:01.453",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516594,1770234601499,-569.90639714,0.00043287,120,"2026-02-04T19:50:01.499",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516595,1770234601555,-500.0,0.00043287,120,"2026-02-04T19:50:01.555",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516596,1770234601609,-500.0,0.00043287,120,"2026-02-04T19:50:01.609",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516597,1770234601656,-887.43,0.00043287,120,"2026-02-04T19:50:01.656",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516598,1770234601706,-500.0,0.00043287,120,"2026-02-04T19:50:01.706",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516599,1770234601752,-752.44,0.00043287,120,"2026-02-04T19:50:01.752",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516600,1770234601799,-151.0,0.00043287,120,"2026-02-04T19:50:01.799",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516601,1770234601847,-500.0,0.00043287,120,"2026-02-04T19:50:01.847",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516602,1770234601898,-500.0,0.00043287,120,"2026-02-04T19:50:01.898",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516603,1770234601947,-887.43,0.00043287,120,"2026-02-04T19:50:01.947",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516604,1770234601996,-500.0,0.00043287,120,"2026-02-04T19:50:01.996",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516605,1770234602046,-752.44,0.00043287,120,"2026-02-04T19:50:02.046",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516606,1770234602096,-500.0,0.00043287,120,"2026-02-04T19:50:02.096",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516607,1770234602150,-887.43,0.00043287,120,"2026-02-04T19:50:02.150",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516608,1770234602199,-500.0,0.00043287,120,"2026-02-04T19:50:02.199",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516609,1770234602249,-500.0,0.00043287,120,"2026-02-04T19:50:02.249",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516610,1770234602297,-752.44,0.00043287,120,"2026-02-04T19:50:02.297",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516611,1770234602343,-500.0,0.00043287,120,"2026-02-04T19:50:02.343",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516612,1770234602396,-887.43,0.00043287,120,"2026-02-04T19:50:02.396",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516613,1770234602442,-500.0,0.00043287,120,"2026-02-04T19:50:02.442",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516614,1770234602492,-510.25535768,0.00043287,120,"2026-02-04T19:50:02.492",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516615,1770234602541,-752.44,0.00043287,120,"2026-02-04T19:50:02.541",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516616,1770234602589,-887.43,0.00043287,120,"2026-02-04T19:50:02.589",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516617,1770234602638,-500.0,0.00043287,120,"2026-02-04T19:50:02.638",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516618,1770234602686,-500.0,0.00043287,120,"2026-02-04T19:50:02.686",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516619,1770234602737,-500.0,0.00043287,120,"2026-02-04T19:50:02.737",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516620,1770234602787,-752.44,0.00043287,120,"2026-02-04T19:50:02.787",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516621,1770234602832,-887.43,0.00043287,120,"2026-02-04T19:50:02.832",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516622,1770234602881,-500.0,0.00043287,120,"2026-02-04T19:50:02.881",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516623,1770234602929,-500.0,0.00043287,120,"2026-02-04T19:50:02.929",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516624,1770234602976,-500.0,0.00043287,120,"2026-02-04T19:50:02.976",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516625,1770234603023,-752.44,0.00043287,120,"2026-02-04T19:50:03.023",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516626,1770234603071,-887.43,0.00043287,120,"2026-02-04T19:50:03.071",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516627,1770234603120,-500.0,0.00043287,120,"2026-02-04T19:50:03.120",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516628,1770234603168,-887.43,0.00043287,120,"2026-02-04T19:50:03.168",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516629,1770234603218,-500.0,0.00043287,120,"2026-02-04T19:50:03.218",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516630,1770234603266,-752.44,0.00043287,120,"2026-02-04T19:50:03.266",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516631,1770234603316,-500.0,0.00043287,120,"2026-02-04T19:50:03.316",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516632,1770234603367,-500.0,0.00043287,120,"2026-02-04T19:50:03.367",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516633,1770234603420,-887.43,0.00043287,120,"2026-02-04T19:50:03.420",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516634,1770234603470,-500.0,0.00043287,120,"2026-02-04T19:50:03.470",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516635,1770234603519,-752.44,0.00043287,120,"2026-02-04T19:50:03.519",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516636,1770234603571,-431.77990462,0.00043287,120,"2026-02-04T19:50:03.571",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516637,1770234603623,-500.0,0.00043287,120,"2026-02-04T19:50:03.623",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516638,1770234603674,-887.43,0.00043287,120,"2026-02-04T19:50:03.674",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516639,1770234603723,-752.44,0.00043287,120,"2026-02-04T19:50:03.723",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516640,1770234603777,-504.48679885,0.00043287,120,"2026-02-04T19:50:03.777",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516641,1770234603835,-500.0,0.00043287,120,"2026-02-04T19:50:03.835",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516642,1770234604106,-500.0,0.00043287,120,"2026-02-04T19:50:04.106",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516643,1770234604157,-500.0,0.00043287,120,"2026-02-04T19:50:04.157",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516644,1770234604208,-887.43,0.00043287,120,"2026-02-04T19:50:04.208",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516645,1770234604258,-752.44,0.00043287,120,"2026-02-04T19:50:04.258",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516646,1770234604310,-500.0,0.00043287,120,"2026-02-04T19:50:04.310",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516647,1770234604360,-500.0,0.00043287,120,"2026-02-04T19:50:04.360",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516648,1770234604409,-887.43,0.00043287,120,"2026-02-04T19:50:04.409",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516649,1770234604461,-450.90996287,0.00043287,120,"2026-02-04T19:50:04.461",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516650,1770234604515,-166.49776218,0.00043287,120,"2026-02-04T19:50:04.515",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516651,1770234604571,-500.0,0.00043287,120,"2026-02-04T19:50:04.571",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516652,1770234604624,-500.0,0.00043287,120,"2026-02-04T19:50:04.624",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516653,1770234604677,-887.43,0.00043287,120,"2026-02-04T19:50:04.677",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516654,1770234604727,-752.5863763,0.00043287,120,"2026-02-04T19:50:04.727",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516655,1770234604778,-500.0,0.00043287,120,"2026-02-04T19:50:04.778",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516656,1770234604830,-500.0,0.00043287,120,"2026-02-04T19:50:04.830",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516657,1770234604881,-887.43,0.00043287,120,"2026-02-04T19:50:04.881",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516658,1770234604931,-500.0,0.00043287,120,"2026-02-04T19:50:04.931",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516659,1770234604983,-500.0,0.00043287,120,"2026-02-04T19:50:04.983",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516660,1770234605035,-887.43,0.00043287,120,"2026-02-04T19:50:05.035",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516661,1770234605088,-500.0,0.00043287,120,"2026-02-04T19:50:05.088",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516662,1770234605143,-500.0,0.00043287,120,"2026-02-04T19:50:05.143",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516663,1770234605194,-500.0,0.00043287,120,"2026-02-04T19:50:05.194",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516664,1770234605244,-887.43,0.00043287,120,"2026-02-04T19:50:05.244",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516665,1770234605293,-500.0,0.00043287,120,"2026-02-04T19:50:05.293",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516666,1770234605340,-543.63435035,0.00043287,120,"2026-02-04T19:50:05.340",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516667,1770234605387,-500.0,0.00043287,120,"2026-02-04T19:50:05.387",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516668,1770234605435,-500.0,0.00043287,120,"2026-02-04T19:50:05.435",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516669,1770234605482,-500.0,0.00043287,120,"2026-02-04T19:50:05.482",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516670,1770234605531,-887.43,0.00043287,120,"2026-02-04T19:50:05.531",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516671,1770234605580,-504.47248297,0.00043287,120,"2026-02-04T19:50:05.580",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516672,1770234605631,-594.10243955,0.00043287,120,"2026-02-04T19:50:05.631",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516673,1770234605681,-503.72245832,0.00043287,120,"2026-02-04T19:50:05.681",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516674,1770234605730,-500.0,0.00043287,120,"2026-02-04T19:50:05.730",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516675,1770234605778,-522.34909011,0.00043287,120,"2026-02-04T19:50:05.778",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516676,1770234605827,-887.43,0.00043287,120,"2026-02-04T19:50:05.827",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516677,1770234605878,-151.0,0.00043287,120,"2026-02-04T19:50:05.878",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516678,1770234605928,-339.57002453,0.00043287,120,"2026-02-04T19:50:05.928",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516679,1770234605976,-887.43,0.00043287,120,"2026-02-04T19:50:05.976",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516680,1770234606026,-887.43,0.00043287,120,"2026-02-04T19:50:06.026",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516681,1770234606081,-528.946213,0.00043287,120,"2026-02-04T19:50:06.081",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516682,1770234606132,-887.43,0.00043287,120,"2026-02-04T19:50:06.132",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516683,1770234606183,-887.43,0.00043287,120,"2026-02-04T19:50:06.183",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516684,1770234606231,-887.43,0.00043287,120,"2026-02-04T19:50:06.231",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516685,1770234606279,-887.43387735,0.00043287,120,"2026-02-04T19:50:06.279",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516686,1770234606327,-500.0,0.00043287,120,"2026-02-04T19:50:06.327",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516687,1770234606376,-151.0,0.00043287,120,"2026-02-04T19:50:06.376",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516688,1770234606424,-522.62481018,0.00043287,120,"2026-02-04T19:50:06.424",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516689,1770234606472,-500.0,0.00043287,120,"2026-02-04T19:50:06.472",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516690,1770234606520,-564.51671269,0.00043287,120,"2026-02-04T19:50:06.520",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516691,1770234606570,-500.0,0.00043287,120,"2026-02-04T19:50:06.570",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516692,1770234606621,-601.44329572,0.00043287,120,"2026-02-04T19:50:06.621",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516693,1770234606669,-500.0,0.00043287,120,"2026-02-04T19:50:06.669",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516694,1770234606722,-500.0,0.00043287,120,"2026-02-04T19:50:06.722",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516695,1770234606771,-500.0,0.00043287,120,"2026-02-04T19:50:06.771",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516696,1770234606818,-229.73215567,0.00043287,120,"2026-02-04T19:50:06.818",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516697,1770234606866,-500.0,0.00043287,120,"2026-02-04T19:50:06.866",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516698,1770234606914,-500.0,0.00043287,120,"2026-02-04T19:50:06.914",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516699,1770234606962,-500.0,0.00043287,120,"2026-02-04T19:50:06.962",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516700,1770234607009,-584.08639632,0.00043287,120,"2026-02-04T19:50:07.009",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516701,1770234607060,-500.0,0.00043287,120,"2026-02-04T19:50:07.060",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516702,1770234607111,-500.0,0.00043287,120,"2026-02-04T19:50:07.111",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516703,1770234607163,-188.6683631,0.00043287,120,"2026-02-04T19:50:07.163",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516704,1770234607214,-500.0,0.00043287,120,"2026-02-04T19:50:07.214",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516705,1770234607262,-500.0,0.00043287,120,"2026-02-04T19:50:07.262",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516706,1770234607313,-500.0,0.00043287,120,"2026-02-04T19:50:07.313",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516707,1770234607365,-500.0,0.00043287,120,"2026-02-04T19:50:07.365",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516708,1770234607416,-238.47332515,0.00043287,120,"2026-02-04T19:50:07.416",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516709,1770234607465,-500.0,0.00043287,120,"2026-02-04T19:50:07.465",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516710,1770234607515,-500.0,0.00043287,120,"2026-02-04T19:50:07.515",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516711,1770234607563,-500.0,0.00043287,120,"2026-02-04T19:50:07.563",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516712,1770234607611,-500.0,0.00043287,120,"2026-02-04T19:50:07.611",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516713,1770234607659,-500.0,0.00043287,120,"2026-02-04T19:50:07.659",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516714,1770234607708,-500.0,0.00043287,120,"2026-02-04T19:50:07.708",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516715,1770234607757,-500.0,0.00043287,120,"2026-02-04T19:50:07.757",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516716,1770234607805,-500.0,0.00043287,120,"2026-02-04T19:50:07.805",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516717,1770234607856,-500.0,0.00043287,120,"2026-02-04T19:50:07.856",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516718,1770234607905,-532.50542624,0.00043287,120,"2026-02-04T19:50:07.905",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516719,1770234607954,-500.0,0.00043287,120,"2026-02-04T19:50:07.954",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516720,1770234608003,-500.0,0.00043287,120,"2026-02-04T19:50:08.003",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516721,1770234608054,-500.0,0.00043287,120,"2026-02-04T19:50:08.054",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516722,1770234608109,-500.0,0.00043287,120,"2026-02-04T19:50:08.109",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516723,1770234608159,-500.0,0.00043287,120,"2026-02-04T19:50:08.159",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516724,1770234608209,-500.0,0.00043287,120,"2026-02-04T19:50:08.209",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516725,1770234608261,-500.0,0.00043287,120,"2026-02-04T19:50:08.261",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516726,1770234608312,-500.0,0.00043287,120,"2026-02-04T19:50:08.312",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516727,1770234608363,-500.0,0.00043287,120,"2026-02-04T19:50:08.363",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516728,1770234608413,-500.0,0.00043287,120,"2026-02-04T19:50:08.413",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516729,1770234608634,-500.0,0.00043287,120,"2026-02-04T19:50:08.634",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516730,1770234608687,-500.0,0.00043287,120,"2026-02-04T19:50:08.687",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516731,1770234608737,-503.26987949,0.00043287,120,"2026-02-04T19:50:08.737",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516732,1770234608788,-500.0,0.00043287,120,"2026-02-04T19:50:08.788",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516733,1770234608839,-500.0,0.00043287,120,"2026-02-04T19:50:08.839",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516734,1770234608889,-574.98169332,0.00043287,120,"2026-02-04T19:50:08.889",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516735,1770234608940,-500.0,0.00043287,120,"2026-02-04T19:50:08.940",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516736,1770234608995,-500.0,0.00043287,120,"2026-02-04T19:50:08.995",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516737,1770234609048,-346.14806905,0.00043287,120,"2026-02-04T19:50:09.048",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516738,1770234609103,-500.0,0.00043287,120,"2026-02-04T19:50:09.103",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516739,1770234609156,-333.13632373,0.00043287,120,"2026-02-04T19:50:09.156",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516740,1770234609208,-550.80005395,0.00043287,120,"2026-02-04T19:50:09.208",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516741,1770234609258,-500.0,0.00043287,120,"2026-02-04T19:50:09.258",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516742,1770234609308,-500.0,0.00043287,120,"2026-02-04T19:50:09.308",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516743,1770234609360,-500.0,0.00043287,120,"2026-02-04T19:50:09.360",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516744,1770234609411,-500.0,0.00043287,120,"2026-02-04T19:50:09.411",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516745,1770234609462,-204.42401877,0.00043287,120,"2026-02-04T19:50:09.462",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516746,1770234609512,-500.0,0.00043287,120,"2026-02-04T19:50:09.512",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516747,1770234609562,-500.0,0.00043287,120,"2026-02-04T19:50:09.562",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516748,1770234609612,-470.88883385,0.00043287,120,"2026-02-04T19:50:09.612",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516749,1770234609661,-500.0,0.00043287,120,"2026-02-04T19:50:09.661",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516750,1770234609710,-500.0,0.00043287,120,"2026-02-04T19:50:09.710",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516751,1770234609759,-500.0,0.00043287,120,"2026-02-04T19:50:09.759",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516752,1770234609808,-500.0,0.00043287,120,"2026-02-04T19:50:09.808",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516753,1770234609861,-608.53678679,0.00043287,120,"2026-02-04T19:50:09.861",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516754,1770234609909,-500.0,0.00043287,120,"2026-02-04T19:50:09.909",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516755,1770234609957,-500.0,0.00043287,120,"2026-02-04T19:50:09.957",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516756,1770234610007,-500.0,0.00043287,120,"2026-02-04T19:50:10.007",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516757,1770234610057,-500.0,0.00043287,120,"2026-02-04T19:50:10.057",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516758,1770234610113,-500.0,0.00043287,120,"2026-02-04T19:50:10.113",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516759,1770234610163,-500.0,0.00043287,120,"2026-02-04T19:50:10.163",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516760,1770234610211,-500.0,0.00043287,120,"2026-02-04T19:50:10.211",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516761,1770234610260,-431.61630044,0.00043287,120,"2026-02-04T19:50:10.260",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516762,1770234610308,-500.0,0.00043287,120,"2026-02-04T19:50:10.308",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516763,1770234610357,-500.0,0.00043287,120,"2026-02-04T19:50:10.357",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516764,1770234610406,-500.0,0.00043287,120,"2026-02-04T19:50:10.406",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516765,1770234610454,-500.0,0.00043287,120,"2026-02-04T19:50:10.454",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516766,1770234610503,-500.0,0.00043287,120,"2026-02-04T19:50:10.503",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516767,1770234610553,-500.0,0.00043287,120,"2026-02-04T19:50:10.553",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516768,1770234610601,-500.0,0.00043287,120,"2026-02-04T19:50:10.601",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516769,1770234610651,-500.0,0.00043287,120,"2026-02-04T19:50:10.651",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516770,1770234610699,-500.0,0.00043287,120,"2026-02-04T19:50:10.699",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516771,1770234610747,-500.0,0.00043287,120,"2026-02-04T19:50:10.747",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516772,1770234610794,-500.0,0.00043287,120,"2026-02-04T19:50:10.794",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516773,1770234610843,-500.0,0.00043287,120,"2026-02-04T19:50:10.843",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516774,1770234610895,-500.0,0.00043287,120,"2026-02-04T19:50:10.895",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516775,1770234610945,-500.0,0.00043287,120,"2026-02-04T19:50:10.945",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516776,1770234610997,-500.0,0.00043287,120,"2026-02-04T19:50:10.997",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516777,1770234611050,-500.0,0.00043287,120,"2026-02-04T19:50:11.050",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516778,1770234611103,-500.0,0.00043287,120,"2026-02-04T19:50:11.103",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516779,1770234611155,-500.0,0.00043287,120,"2026-02-04T19:50:11.155",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516780,1770234611204,-500.0,0.00043287,120,"2026-02-04T19:50:11.204",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516781,1770234611254,-500.0,0.00043287,120,"2026-02-04T19:50:11.254",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516782,1770234611305,-500.0,0.00043287,120,"2026-02-04T19:50:11.305",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516783,1770234611364,-500.0,0.00043287,120,"2026-02-04T19:50:11.364",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516784,1770234611414,-166.9208784,0.00043287,120,"2026-02-04T19:50:11.414",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516785,1770234611463,-500.0,0.00043287,120,"2026-02-04T19:50:11.463",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516786,1770234611513,-500.0,0.00043287,120,"2026-02-04T19:50:11.513",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516787,1770234611562,-500.0,0.00043287,120,"2026-02-04T19:50:11.562",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516788,1770234611613,-500.0,0.00043287,120,"2026-02-04T19:50:11.613",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516789,1770234611663,-629.22450084,0.00043287,120,"2026-02-04T19:50:11.663",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516790,1770234611710,-600.31343903,0.00043287,120,"2026-02-04T19:50:11.710",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516791,1770234611758,-383.22995918,0.00043287,120,"2026-02-04T19:50:11.758",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516792,1770234611807,-500.0,0.00043287,120,"2026-02-04T19:50:11.807",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516793,1770234611855,-500.0,0.00043287,120,"2026-02-04T19:50:11.855",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516794,1770234611907,-500.0,0.00043287,120,"2026-02-04T19:50:11.907",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516795,1770234611957,-500.0,0.00043287,120,"2026-02-04T19:50:11.957",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516796,1770234612007,-547.34097254,0.00043287,120,"2026-02-04T19:50:12.007",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516797,1770234612057,-500.0,0.00043287,120,"2026-02-04T19:50:12.057",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516798,1770234612106,-500.0,0.00043287,120,"2026-02-04T19:50:12.106",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516799,1770234612159,-181.82665278,0.00043287,120,"2026-02-04T19:50:12.159",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516800,1770234612210,-500.0,0.00043287,120,"2026-02-04T19:50:12.210",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516801,1770234612259,-500.0,0.00043287,120,"2026-02-04T19:50:12.259",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516802,1770234612308,-500.0,0.00043287,120,"2026-02-04T19:50:12.308",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516803,1770234612357,-500.0,0.00043287,120,"2026-02-04T19:50:12.357",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516804,1770234612409,-265.76748041,0.00043287,120,"2026-02-04T19:50:12.409",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516805,1770234612468,-500.0,0.00043287,120,"2026-02-04T19:50:12.468",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516806,1770234612519,-500.0,0.00043287,120,"2026-02-04T19:50:12.519",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516807,1770234612570,-500.0,0.00043287,120,"2026-02-04T19:50:12.570",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516808,1770234612617,-534.45200063,0.00043287,120,"2026-02-04T19:50:12.617",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516809,1770234612664,-500.0,0.00043287,120,"2026-02-04T19:50:12.664",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516810,1770234612712,-500.0,0.00043287,120,"2026-02-04T19:50:12.712",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516811,1770234612760,-500.0,0.00043287,120,"2026-02-04T19:50:12.760",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516812,1770234612808,-500.0,0.00043287,120,"2026-02-04T19:50:12.808",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516813,1770234612857,-386.42200726,0.00043287,120,"2026-02-04T19:50:12.857",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516814,1770234612908,-500.0,0.00043287,120,"2026-02-04T19:50:12.908",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516815,1770234612957,-500.0,0.00043287,120,"2026-02-04T19:50:12.957",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516816,1770234613179,-500.0,0.00043287,10,"2026-02-04T19:50:13.179",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516817,1770234613231,-500.0,0.00043287,120,"2026-02-04T19:50:13.231",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516818,1770234613280,-500.0,0.00043287,120,"2026-02-04T19:50:13.280",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516819,1770234613327,-531.85850014,0.00043287,120,"2026-02-04T19:50:13.327",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516820,1770234613374,-500.0,0.00043287,120,"2026-02-04T19:50:13.374",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516821,1770234613422,-500.0,0.00043287,10,"2026-02-04T19:50:13.422",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516822,1770234613468,-500.0,0.00043287,120,"2026-02-04T19:50:13.468",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516823,1770234613516,-500.0,0.00043287,120,"2026-02-04T19:50:13.516",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516824,1770234613563,-539.06251194,0.00043287,120,"2026-02-04T19:50:13.563",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516825,1770234613611,-500.0,0.00043287,120,"2026-02-04T19:50:13.611",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516826,1770234613660,-500.0,0.00043287,10,"2026-02-04T19:50:13.660",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516827,1770234613710,-477.03848513,0.00043287,120,"2026-02-04T19:50:13.710",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516828,1770234613761,-280.06912906,0.00043287,120,"2026-02-04T19:50:13.761",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516829,1770234613814,-500.0,0.00043287,120,"2026-02-04T19:50:13.814",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516830,1770234613864,-500.0,0.00043287,120,"2026-02-04T19:50:13.864",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516831,1770234613913,-500.0,0.00043287,10,"2026-02-04T19:50:13.913",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516832,1770234613962,-500.0,0.00043287,120,"2026-02-04T19:50:13.962",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516833,1770234614012,-500.0,0.00043287,10,"2026-02-04T19:50:14.012",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516834,1770234614063,-500.0,0.00043287,120,"2026-02-04T19:50:14.063",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516835,1770234614119,-500.0,0.00043287,120,"2026-02-04T19:50:14.119",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516836,1770234614168,-500.0,0.00043287,10,"2026-02-04T19:50:14.168",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516837,1770234614217,-600.82858205,0.00043287,120,"2026-02-04T19:50:14.217",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516838,1770234614267,-500.0,0.00043287,120,"2026-02-04T19:50:14.267",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516839,1770234614323,-500.0,0.00043287,120,"2026-02-04T19:50:14.323",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516840,1770234614381,-500.0,0.00043287,10,"2026-02-04T19:50:14.381",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516841,1770234614435,-475.71204735,0.00043287,120,"2026-02-04T19:50:14.435",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516842,1770234614489,-500.0,0.00043287,10,"2026-02-04T19:50:14.489",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516843,1770234614543,-403.08610786,0.00043287,120,"2026-02-04T19:50:14.543",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516844,1770234614596,-500.0,0.00043287,10,"2026-02-04T19:50:14.596",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516845,1770234614650,-500.0,0.00043287,10,"2026-02-04T19:50:14.650",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516846,1770234614705,-500.0,0.00043287,120,"2026-02-04T19:50:14.705",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516847,1770234614758,-498.20611311,0.00043287,120,"2026-02-04T19:50:14.758",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516848,1770234614809,-500.0,0.00043287,10,"2026-02-04T19:50:14.809",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516849,1770234614859,-502.16723521,0.00043287,120,"2026-02-04T19:50:14.859",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516850,1770234614910,-512.2,0.00043287,120,"2026-02-04T19:50:14.910",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516851,1770234614961,-520.31280347,0.00043287,120,"2026-02-04T19:50:14.961",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516852,1770234615013,-500.0,0.00043287,120,"2026-02-04T19:50:15.013",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516853,1770234615062,-500.0,0.00043287,10,"2026-02-04T19:50:15.062",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516854,1770234615110,-512.2,0.00043287,120,"2026-02-04T19:50:15.110",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516855,1770234615165,-500.0,0.00043287,10,"2026-02-04T19:50:15.165",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516856,1770234615215,-512.2,0.00043287,120,"2026-02-04T19:50:15.215",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516857,1770234615265,-500.0,0.00043287,10,"2026-02-04T19:50:15.265",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516858,1770234615316,-500.0,0.00043287,120,"2026-02-04T19:50:15.316",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516859,1770234615371,-500.0,0.00043287,120,"2026-02-04T19:50:15.371",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516860,1770234615423,-500.0,0.00043287,120,"2026-02-04T19:50:15.423",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516861,1770234615475,-500.0,0.00043287,10,"2026-02-04T19:50:15.475",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516862,1770234615530,-166.89313852,0.00043287,120,"2026-02-04T19:50:15.530",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516863,1770234615585,-500.0,0.00043287,120,"2026-02-04T19:50:15.585",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516864,1770234615636,-512.2,0.00043287,120,"2026-02-04T19:50:15.636",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516865,1770234615689,-500.0,0.00043287,10,"2026-02-04T19:50:15.689",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516866,1770234615739,-500.0,0.00043287,120,"2026-02-04T19:50:15.739",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516867,1770234615788,-415.11423739,0.00043287,120,"2026-02-04T19:50:15.788",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516868,1770234615838,-512.2,0.00043287,120,"2026-02-04T19:50:15.838",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516869,1770234615887,-500.0,0.00043287,10,"2026-02-04T19:50:15.887",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516870,1770234615941,-500.0,0.00043287,120,"2026-02-04T19:50:15.941",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516871,1770234615992,-512.2,0.00043287,120,"2026-02-04T19:50:15.992",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516872,1770234616042,-500.0,0.00043287,10,"2026-02-04T19:50:16.042",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516873,1770234616093,-500.0,0.00043287,120,"2026-02-04T19:50:16.093",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516874,1770234616142,-512.2,0.00043287,120,"2026-02-04T19:50:16.142",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516875,1770234616193,-500.0,0.00043287,120,"2026-02-04T19:50:16.193",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516876,1770234616241,-500.0,0.00043287,120,"2026-02-04T19:50:16.241",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516877,1770234616288,-500.0,0.00043287,10,"2026-02-04T19:50:16.288",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516878,1770234616337,-500.0,0.00043287,120,"2026-02-04T19:50:16.337",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516879,1770234616387,-512.2,0.00043287,120,"2026-02-04T19:50:16.387",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516880,1770234616437,-500.0,0.00043287,120,"2026-02-04T19:50:16.437",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516881,1770234616485,-511.88771555,0.00043287,120,"2026-02-04T19:50:16.485",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516882,1770234616533,-500.0,0.00043287,120,"2026-02-04T19:50:16.533",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516883,1770234616581,-536.68559407,0.00043287,120,"2026-02-04T19:50:16.581",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516884,1770234616629,-512.2,0.00043287,120,"2026-02-04T19:50:16.629",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516885,1770234616679,-539.15503886,0.00043287,10,"2026-02-04T19:50:16.679",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516886,1770234616733,-500.0,0.00043287,120,"2026-02-04T19:50:16.733",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516887,1770234616782,-500.0,0.00043287,120,"2026-02-04T19:50:16.782",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516888,1770234616831,-512.2,0.00043287,120,"2026-02-04T19:50:16.831",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516889,1770234616880,-500.0,0.00043287,120,"2026-02-04T19:50:16.880",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516890,1770234616930,-500.0,0.00043287,120,"2026-02-04T19:50:16.930",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516891,1770234616979,-500.0,0.00043287,120,"2026-02-04T19:50:16.979",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516892,1770234617030,-512.2,0.00043287,120,"2026-02-04T19:50:17.030",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516893,1770234617083,-500.0,0.00043287,120,"2026-02-04T19:50:17.083",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516894,1770234617134,-500.0,0.00043287,120,"2026-02-04T19:50:17.134",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516895,1770234617187,-500.0,0.00043287,120,"2026-02-04T19:50:17.187",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516896,1770234617237,-512.2,0.00043287,120,"2026-02-04T19:50:17.237",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516897,1770234617288,-500.0,0.00043287,120,"2026-02-04T19:50:17.288",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516898,1770234617339,-500.0,0.00043287,120,"2026-02-04T19:50:17.339",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516899,1770234617387,-500.0,0.00043287,120,"2026-02-04T19:50:17.387",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516900,1770234617438,-500.0,0.00043287,120,"2026-02-04T19:50:17.438",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516901,1770234617490,-512.2,0.00043287,120,"2026-02-04T19:50:17.490",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516902,1770234617541,-632.29276435,0.00043287,120,"2026-02-04T19:50:17.541",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516903,1770234617808,-500.0,0.00043287,120,"2026-02-04T19:50:17.808",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516904,1770234617860,-500.00217524,0.00043287,120,"2026-02-04T19:50:17.860",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516905,1770234617912,-500.0,0.00043287,120,"2026-02-04T19:50:17.912",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516906,1770234617963,-512.2,0.00043287,120,"2026-02-04T19:50:17.963",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516907,1770234618027,-500.0,0.00043287,120,"2026-02-04T19:50:18.027",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516908,1770234618084,-500.0,0.00043287,120,"2026-02-04T19:50:18.084",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516909,1770234618138,-512.2,0.00043287,120,"2026-02-04T19:50:18.138",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516910,1770234618189,-500.0,0.00043287,120,"2026-02-04T19:50:18.189",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516911,1770234618239,-525.42029719,0.00043287,120,"2026-02-04T19:50:18.239",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516912,1770234618292,-512.2,0.00043287,120,"2026-02-04T19:50:18.292",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516913,1770234618351,-500.0,0.00043287,120,"2026-02-04T19:50:18.351",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516914,1770234618405,-500.0,0.00043287,120,"2026-02-04T19:50:18.405",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516915,1770234618459,-512.2,0.00043287,120,"2026-02-04T19:50:18.459",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516916,1770234618518,-604.10749652,0.00043287,120,"2026-02-04T19:50:18.518",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516917,1770234618572,-500.0,0.00043287,120,"2026-02-04T19:50:18.572",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516918,1770234618627,-512.2,0.00043287,120,"2026-02-04T19:50:18.627",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516919,1770234618682,-500.0,0.00043287,120,"2026-02-04T19:50:18.682",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516920,1770234618734,-512.2,0.00043287,120,"2026-02-04T19:50:18.734",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516921,1770234618787,-500.0,0.00043287,120,"2026-02-04T19:50:18.787",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516922,1770234618841,-512.2,0.00043287,120,"2026-02-04T19:50:18.841",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516923,1770234618892,-151.0,0.00043287,120,"2026-02-04T19:50:18.892",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516924,1770234618944,-500.0,0.00043287,120,"2026-02-04T19:50:18.944",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516925,1770234618997,-512.2,0.00043287,120,"2026-02-04T19:50:18.997",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516926,1770234619049,-500.0,0.00043287,120,"2026-02-04T19:50:19.049",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516927,1770234619105,-512.2,0.00043287,120,"2026-02-04T19:50:19.105",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516928,1770234619160,-512.2,0.00043287,120,"2026-02-04T19:50:19.160",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516929,1770234619212,-500.0,0.00043287,120,"2026-02-04T19:50:19.212",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516930,1770234619263,-512.32112676,0.00043287,120,"2026-02-04T19:50:19.263",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516931,1770234619317,-500.0,0.00043287,120,"2026-02-04T19:50:19.317",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516932,1770234619370,-500.0,0.00043287,120,"2026-02-04T19:50:19.370",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516933,1770234619421,-151.0,0.00043287,120,"2026-02-04T19:50:19.421",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516934,1770234619472,-177.82507087,0.00043287,120,"2026-02-04T19:50:19.472",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516935,1770234619522,-500.0,0.00043287,120,"2026-02-04T19:50:19.522",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516936,1770234619575,-500.0,0.00043287,120,"2026-02-04T19:50:19.575",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516937,1770234619625,-500.0,0.00043287,120,"2026-02-04T19:50:19.625",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516938,1770234619677,-500.0,0.00043287,120,"2026-02-04T19:50:19.677",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516939,1770234619729,-500.0,0.00043287,120,"2026-02-04T19:50:19.729",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516940,1770234619779,-500.0,0.00043287,120,"2026-02-04T19:50:19.779",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516941,1770234619835,-500.0,0.00043287,120,"2026-02-04T19:50:19.835",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516942,1770234619887,-500.0,0.00043287,120,"2026-02-04T19:50:19.887",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516943,1770234619937,-500.0,0.00043287,120,"2026-02-04T19:50:19.937",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516944,1770234619989,-500.0,0.00043287,120,"2026-02-04T19:50:19.989",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516945,1770234620040,-500.0,0.00043287,120,"2026-02-04T19:50:20.040",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516946,1770234620096,-151.8495162,0.00043287,120,"2026-02-04T19:50:20.096",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516947,1770234620148,-500.0,0.00043287,120,"2026-02-04T19:50:20.148",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516948,1770234620199,-177.945262,0.00043287,120,"2026-02-04T19:50:20.199",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516949,1770234620250,-525.02714606,0.00043287,120,"2026-02-04T19:50:20.250",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516950,1770234620301,-500.0,0.00043287,120,"2026-02-04T19:50:20.301",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516951,1770234620351,-500.0,0.00043287,120,"2026-02-04T19:50:20.351",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516952,1770234620401,-500.0,0.00043287,120,"2026-02-04T19:50:20.401",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516953,1770234620451,-500.0,0.00043287,120,"2026-02-04T19:50:20.451",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516954,1770234620501,-500.0,0.00043287,120,"2026-02-04T19:50:20.501",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516955,1770234620553,-500.0,0.00043287,120,"2026-02-04T19:50:20.553",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516956,1770234620604,-309.84719654,0.00043287,120,"2026-02-04T19:50:20.604",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516957,1770234620659,-500.0,0.00043287,120,"2026-02-04T19:50:20.659",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516958,1770234620710,-500.0,0.00043287,120,"2026-02-04T19:50:20.710",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516959,1770234620762,-500.0,0.00043287,120,"2026-02-04T19:50:20.762",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516960,1770234620813,-151.0,0.00043287,120,"2026-02-04T19:50:20.813",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516961,1770234620866,-500.0,0.00043287,120,"2026-02-04T19:50:20.866",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516962,1770234620918,-500.0,0.00043287,120,"2026-02-04T19:50:20.918",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516963,1770234620970,-500.0,0.00043287,120,"2026-02-04T19:50:20.970",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516964,1770234621023,-500.0,0.00043287,120,"2026-02-04T19:50:21.023",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516965,1770234621076,-515.96897261,0.00043287,120,"2026-02-04T19:50:21.076",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516966,1770234621127,-500.0,0.00043287,120,"2026-02-04T19:50:21.127",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516967,1770234621176,-500.0,0.00043287,120,"2026-02-04T19:50:21.176",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516968,1770234621225,-500.0,0.00043287,120,"2026-02-04T19:50:21.225",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516969,1770234621275,-500.0,0.00043287,120,"2026-02-04T19:50:21.275",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516970,1770234621325,-500.0,0.00043287,120,"2026-02-04T19:50:21.325",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516971,1770234621373,-500.0,0.00043287,120,"2026-02-04T19:50:21.373",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516972,1770234621422,-500.0,0.00043287,120,"2026-02-04T19:50:21.422",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516973,1770234621472,-559.25755516,0.00043287,120,"2026-02-04T19:50:21.472",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516974,1770234621522,-500.0,0.00043287,120,"2026-02-04T19:50:21.522",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516975,1770234621571,-500.0,0.00043287,120,"2026-02-04T19:50:21.571",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516976,1770234621622,-500.0,0.00043287,120,"2026-02-04T19:50:21.622",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516977,1770234621672,-500.0,0.00043287,120,"2026-02-04T19:50:21.672",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516978,1770234621720,-500.0,0.00043287,120,"2026-02-04T19:50:21.720",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516979,1770234621770,-500.0,0.00043287,120,"2026-02-04T19:50:21.770",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516980,1770234621818,-500.0,0.00043287,120,"2026-02-04T19:50:21.818",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516981,1770234621872,-500.0,0.00043287,120,"2026-02-04T19:50:21.872",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516982,1770234621922,-562.90903426,0.00043287,120,"2026-02-04T19:50:21.922",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516983,1770234621972,-512.54581402,0.00043287,120,"2026-02-04T19:50:21.972",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516984,1770234622023,-500.0,0.00043287,120,"2026-02-04T19:50:22.023",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516985,1770234622075,-500.0,0.00043287,120,"2026-02-04T19:50:22.075",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516986,1770234622128,-500.0,0.00043287,120,"2026-02-04T19:50:22.128",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516987,1770234622179,-474.00876836,0.00043287,120,"2026-02-04T19:50:22.179",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516988,1770234622231,-500.0,0.00043287,120,"2026-02-04T19:50:22.231",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516989,1770234622281,-500.0,0.00043287,120,"2026-02-04T19:50:22.281",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516990,1770234622508,-500.0,0.00043287,120,"2026-02-04T19:50:22.508",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516991,1770234622587,-500.0,0.00043287,120,"2026-02-04T19:50:22.587",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516992,1770234622638,-500.0,0.00043287,120,"2026-02-04T19:50:22.638",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516993,1770234622687,-500.0,0.00043287,120,"2026-02-04T19:50:22.687",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516994,1770234622736,-500.0,0.00043287,120,"2026-02-04T19:50:22.736",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516995,1770234622786,-168.15549041,0.00043287,120,"2026-02-04T19:50:22.786",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516996,1770234622839,-500.0,0.00043287,120,"2026-02-04T19:50:22.839",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516997,1770234622890,-500.0,0.00043287,120,"2026-02-04T19:50:22.890",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516998,1770234622939,-500.0,0.00043287,120,"2026-02-04T19:50:22.939",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404516999,1770234622989,-500.0,0.00043287,120,"2026-02-04T19:50:22.989",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517000,1770234623040,-500.0,0.00043287,120,"2026-02-04T19:50:23.040",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517001,1770234623094,-576.71663083,0.00043287,120,"2026-02-04T19:50:23.094",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517002,1770234623145,-500.0,0.00043287,120,"2026-02-04T19:50:23.145",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517003,1770234623195,-500.0,0.00043287,120,"2026-02-04T19:50:23.195",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517004,1770234623246,-508.50380077,0.00043287,120,"2026-02-04T19:50:23.246",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517005,1770234623297,-500.0,0.00043287,120,"2026-02-04T19:50:23.297",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517006,1770234623348,-500.0,0.00043287,120,"2026-02-04T19:50:23.348",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517007,1770234623398,-592.14846315,0.00043287,120,"2026-02-04T19:50:23.398",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517008,1770234623450,-500.0,0.00043287,120,"2026-02-04T19:50:23.450",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517009,1770234623502,-500.0,0.00043287,120,"2026-02-04T19:50:23.502",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517010,1770234623555,-500.0,0.00043287,120,"2026-02-04T19:50:23.555",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517011,1770234623607,-258.62955974,0.00043287,120,"2026-02-04T19:50:23.607",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517012,1770234623659,-500.0,0.00043287,120,"2026-02-04T19:50:23.659",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517013,1770234623712,-500.0,0.00043287,120,"2026-02-04T19:50:23.712",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517014,1770234623762,-329.48737604,0.00043287,120,"2026-02-04T19:50:23.762",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517015,1770234623815,-500.0,0.00043287,120,"2026-02-04T19:50:23.815",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517016,1770234623868,-500.0,0.00043287,120,"2026-02-04T19:50:23.868",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517017,1770234623921,-500.0,0.00043287,120,"2026-02-04T19:50:23.921",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517018,1770234623973,-500.0,0.00043287,120,"2026-02-04T19:50:23.973",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517019,1770234624027,-581.66530886,0.00043287,120,"2026-02-04T19:50:24.027",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517020,1770234624087,-500.0,0.00043287,120,"2026-02-04T19:50:24.087",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517021,1770234624139,-500.0,0.00043287,120,"2026-02-04T19:50:24.139",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517022,1770234624191,-520.45723855,0.00043287,120,"2026-02-04T19:50:24.191",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517023,1770234624244,-500.0,0.00043287,120,"2026-02-04T19:50:24.244",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517024,1770234624297,-154.66412685,0.00043287,120,"2026-02-04T19:50:24.297",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517025,1770234624350,-500.0,0.00043287,120,"2026-02-04T19:50:24.350",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517026,1770234624401,-527.01540548,0.00043287,120,"2026-02-04T19:50:24.401",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517027,1770234624453,-500.0,0.00043287,120,"2026-02-04T19:50:24.453",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517028,1770234624506,-500.0,0.00043287,120,"2026-02-04T19:50:24.506",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517029,1770234624556,-500.0,0.00043287,120,"2026-02-04T19:50:24.556",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517030,1770234624607,-500.0,0.00043287,120,"2026-02-04T19:50:24.607",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517031,1770234624662,-500.0,0.00043287,120,"2026-02-04T19:50:24.662",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517032,1770234624713,-536.74102019,0.00043287,120,"2026-02-04T19:50:24.713",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517033,1770234624762,-500.0,0.00043287,120,"2026-02-04T19:50:24.762",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517034,1770234624812,-1792.890872,0.00043287,120,"2026-02-04T19:50:24.812",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517035,1770234624862,-500.0,0.00043287,120,"2026-02-04T19:50:24.862",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517036,1770234624914,-500.0,0.00043287,120,"2026-02-04T19:50:24.914",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517037,1770234624966,-500.0,0.00043287,120,"2026-02-04T19:50:24.966",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517038,1770234625016,-1792.890872,0.00043287,120,"2026-02-04T19:50:25.016",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517039,1770234625067,-436.28165668,0.00043287,120,"2026-02-04T19:50:25.067",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517040,1770234625121,-212.07938555,0.00043287,120,"2026-02-04T19:50:25.121",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517041,1770234625172,-500.0,0.00043287,120,"2026-02-04T19:50:25.172",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517042,1770234625220,-515.29427673,0.00043287,120,"2026-02-04T19:50:25.220",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517043,1770234625270,-500.0,0.00043287,120,"2026-02-04T19:50:25.270",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517044,1770234625318,-500.0,0.00043287,120,"2026-02-04T19:50:25.318",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517045,1770234625367,-395.07718813,0.00043287,120,"2026-02-04T19:50:25.367",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517046,1770234625418,-1792.890872,0.00043287,120,"2026-02-04T19:50:25.418",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517047,1770234625469,-1792.890872,0.00043287,120,"2026-02-04T19:50:25.469",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517048,1770234625521,-500.0,0.00043287,120,"2026-02-04T19:50:25.521",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517049,1770234625573,-500.0,0.00043287,120,"2026-02-04T19:50:25.573",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517050,1770234625625,-500.0,0.00043287,120,"2026-02-04T19:50:25.625",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517051,1770234625676,-238.59612779,0.00043287,120,"2026-02-04T19:50:25.676",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517052,1770234625727,-534.08428058,0.00043287,120,"2026-02-04T19:50:25.727",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517053,1770234625777,-532.10972508,0.00043287,120,"2026-02-04T19:50:25.777",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517054,1770234625826,-500.0,0.00043287,120,"2026-02-04T19:50:25.826",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517055,1770234625876,-1792.890872,0.00043287,120,"2026-02-04T19:50:25.876",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517056,1770234625926,-500.0,0.00043287,120,"2026-02-04T19:50:25.926",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517057,1770234625978,-1792.890872,0.00043287,120,"2026-02-04T19:50:25.978",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517058,1770234626028,-500.0,0.00043287,120,"2026-02-04T19:50:26.028",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517059,1770234626084,-500.0,0.00043287,120,"2026-02-04T19:50:26.084",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517060,1770234626135,-500.0,0.00043287,120,"2026-02-04T19:50:26.135",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517061,1770234626185,-500.0,0.00043287,120,"2026-02-04T19:50:26.185",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517062,1770234626233,-500.0,0.00043287,120,"2026-02-04T19:50:26.233",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517063,1770234626282,-500.0,0.00043287,120,"2026-02-04T19:50:26.282",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517064,1770234626331,-500.0,0.00043287,120,"2026-02-04T19:50:26.331",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517065,1770234626387,-500.0,0.00043287,120,"2026-02-04T19:50:26.387",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517066,1770234626438,-552.18837574,0.00043287,120,"2026-02-04T19:50:26.438",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517067,1770234626486,-500.0,0.00043287,120,"2026-02-04T19:50:26.486",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517068,1770234626535,-500.0,0.00043287,120,"2026-02-04T19:50:26.535",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517069,1770234626588,-634.92071174,0.00043287,120,"2026-02-04T19:50:26.588",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517070,1770234626642,-500.0,0.00043287,120,"2026-02-04T19:50:26.642",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517071,1770234626691,-500.0,0.00043287,120,"2026-02-04T19:50:26.691",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517072,1770234626742,-500.0,0.00043287,120,"2026-02-04T19:50:26.742",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517073,1770234626792,-500.0,0.00043287,120,"2026-02-04T19:50:26.792",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517074,1770234626844,-1792.890872,0.00043287,120,"2026-02-04T19:50:26.844",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517075,1770234626894,-172.88304577,0.00043287,120,"2026-02-04T19:50:26.894",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517076,1770234626946,-500.0,0.00043287,120,"2026-02-04T19:50:26.946",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517077,1770234626998,-500.0,0.00043287,120,"2026-02-04T19:50:26.998",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517078,1770234627222,-1792.890866,0.00043287,120,"2026-02-04T19:50:27.222",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517079,1770234627272,-500.0,0.00043287,120,"2026-02-04T19:50:27.272",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517080,1770234627322,-500.0,0.00043287,120,"2026-02-04T19:50:27.322",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517081,1770234627375,-500.0,0.00043287,120,"2026-02-04T19:50:27.375",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517082,1770234627427,-500.0,0.00043287,120,"2026-02-04T19:50:27.427",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517083,1770234627478,-500.0,0.00043287,120,"2026-02-04T19:50:27.478",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517084,1770234627527,-463.41406011,0.00043287,120,"2026-02-04T19:50:27.527",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517085,1770234627576,-500.0,0.00043287,120,"2026-02-04T19:50:27.576",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517086,1770234627831,-500.0,0.00043287,120,"2026-02-04T19:50:27.831",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517087,1770234627882,-500.0,0.00043287,120,"2026-02-04T19:50:27.882",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517088,1770234627932,-500.0,0.00043287,120,"2026-02-04T19:50:27.932",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517089,1770234627983,-560.18144956,0.00043287,120,"2026-02-04T19:50:27.983",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517090,1770234628034,-500.0,0.00043287,120,"2026-02-04T19:50:28.034",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517091,1770234628088,-500.0,0.00043287,120,"2026-02-04T19:50:28.088",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517092,1770234628139,-500.0,0.00043287,120,"2026-02-04T19:50:28.139",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517093,1770234628190,-500.0,0.00043287,120,"2026-02-04T19:50:28.190",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517094,1770234628241,-374.42662881,0.00043287,120,"2026-02-04T19:50:28.241",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517095,1770234628291,-500.0,0.00043287,120,"2026-02-04T19:50:28.291",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517096,1770234628343,-500.0,0.00043287,120,"2026-02-04T19:50:28.343",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517097,1770234628395,-500.0,0.00043287,120,"2026-02-04T19:50:28.395",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517098,1770234628446,-500.0,0.00043287,120,"2026-02-04T19:50:28.446",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517099,1770234628497,-500.0,0.00043287,120,"2026-02-04T19:50:28.497",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517100,1770234628550,-500.0,0.00043287,60,"2026-02-04T19:50:28.550",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517101,1770234628600,-447.62935892,0.00043287,120,"2026-02-04T19:50:28.600",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517102,1770234628652,-500.0,0.00043287,120,"2026-02-04T19:50:28.652",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517103,1770234628703,-571.03009268,0.00043287,60,"2026-02-04T19:50:28.703",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517104,1770234628752,-536.164689,0.00043287,15,"2026-02-04T19:50:28.752",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517105,1770234628804,-586.83877794,0.00043287,120,"2026-02-04T19:50:28.804",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517106,1770234628854,-500.0,0.00043287,120,"2026-02-04T19:50:28.854",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517107,1770234628906,-536.164689,0.00043287,15,"2026-02-04T19:50:28.906",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517108,1770234628956,-550.80351904,0.00043287,120,"2026-02-04T19:50:28.956",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517109,1770234629007,-500.0,0.00043287,120,"2026-02-04T19:50:29.007",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517110,1770234629063,-536.164689,0.00043287,15,"2026-02-04T19:50:29.063",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517111,1770234629116,-500.0,0.00043287,120,"2026-02-04T19:50:29.116",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517112,1770234629177,-500.0,0.00043287,120,"2026-02-04T19:50:29.177",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517113,1770234629228,-548.44198173,0.00043287,120,"2026-02-04T19:50:29.228",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517114,1770234629279,-526.74626831,0.00043287,120,"2026-02-04T19:50:29.279",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517115,1770234629329,-536.164689,0.00043287,15,"2026-02-04T19:50:29.329",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517116,1770234629382,-500.0,0.00043287,120,"2026-02-04T19:50:29.382",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517117,1770234629433,-500.0,0.00043287,120,"2026-02-04T19:50:29.433",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517118,1770234629487,-938.956649,0.00043287,120,"2026-02-04T19:50:29.487",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517119,1770234629535,-500.0,0.00043287,120,"2026-02-04T19:50:29.535",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517120,1770234629584,-500.0,0.00043287,120,"2026-02-04T19:50:29.584",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517121,1770234629632,-938.956649,0.00043287,120,"2026-02-04T19:50:29.632",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517122,1770234629682,-578.07370411,0.00043287,120,"2026-02-04T19:50:29.682",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517123,1770234629729,-500.0,0.00043287,120,"2026-02-04T19:50:29.729",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517124,1770234629778,-500.0,0.00043287,120,"2026-02-04T19:50:29.778",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517125,1770234629826,-500.0,0.00043287,120,"2026-02-04T19:50:29.826",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517126,1770234629877,-536.164689,0.00043287,15,"2026-02-04T19:50:29.877",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517127,1770234629927,-500.0,0.00043287,120,"2026-02-04T19:50:29.927",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517128,1770234629975,-500.0,0.00043287,120,"2026-02-04T19:50:29.975",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517129,1770234630025,-500.0,0.00043287,60,"2026-02-04T19:50:30.025",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517130,1770234630087,-600.78103796,0.00043287,120,"2026-02-04T19:50:30.087",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517131,1770234630137,-500.0,0.00043287,120,"2026-02-04T19:50:30.137",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517132,1770234630187,-500.0,0.00043287,60,"2026-02-04T19:50:30.187",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517133,1770234630236,-536.164689,0.00043287,15,"2026-02-04T19:50:30.236",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517134,1770234630285,-500.0,0.00043287,120,"2026-02-04T19:50:30.285",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517135,1770234630334,-211.962231,0.00043287,120,"2026-02-04T19:50:30.334",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517136,1770234630383,-500.0,0.00043287,60,"2026-02-04T19:50:30.383",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517137,1770234630434,-938.956649,0.00043287,120,"2026-02-04T19:50:30.434",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517138,1770234630482,-151.0,0.00043287,120,"2026-02-04T19:50:30.482",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517139,1770234630530,-254.51113725,0.00043287,60,"2026-02-04T19:50:30.530",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517140,1770234630579,-938.956649,0.00043287,120,"2026-02-04T19:50:30.579",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517141,1770234630634,-151.0,0.00043287,120,"2026-02-04T19:50:30.634",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517142,1770234630686,-536.164689,0.00043287,15,"2026-02-04T19:50:30.686",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517143,1770234630736,-157.96796355,0.00043287,120,"2026-02-04T19:50:30.736",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517144,1770234630786,-536.16469,0.00043287,15,"2026-02-04T19:50:30.786",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517145,1770234630837,-500.0,0.00043287,120,"2026-02-04T19:50:30.837",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517146,1770234630888,-938.956649,0.00043287,120,"2026-02-04T19:50:30.888",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517147,1770234630939,-500.0,0.00043287,120,"2026-02-04T19:50:30.939",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517148,1770234630993,-186.214503,0.00043287,120,"2026-02-04T19:50:30.993",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517149,1770234631045,-938.956649,0.00043287,120,"2026-02-04T19:50:31.045",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517150,1770234631096,-500.0,0.00043287,120,"2026-02-04T19:50:31.096",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517151,1770234631146,-500.0,0.00043287,120,"2026-02-04T19:50:31.146",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517152,1770234631197,-276.28095955,0.00043287,120,"2026-02-04T19:50:31.197",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517153,1770234631246,-500.0,0.00043287,120,"2026-02-04T19:50:31.246",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517154,1770234631295,-417.45946542,0.00043287,120,"2026-02-04T19:50:31.295",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517155,1770234631345,-500.0,0.00043287,120,"2026-02-04T19:50:31.345",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517156,1770234631393,-500.0,0.00043287,120,"2026-02-04T19:50:31.393",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517157,1770234631445,-500.0,0.00043287,120,"2026-02-04T19:50:31.445",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517158,1770234631492,-500.0,0.00043287,120,"2026-02-04T19:50:31.492",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517159,1770234631540,-500.0,0.00043287,120,"2026-02-04T19:50:31.540",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517160,1770234631591,-500.0,0.00043287,120,"2026-02-04T19:50:31.591",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517161,1770234631642,-938.956649,0.00043287,120,"2026-02-04T19:50:31.642",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517162,1770234631695,-555.61250325,0.00043287,120,"2026-02-04T19:50:31.695",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517163,1770234631745,-500.0,0.00043287,120,"2026-02-04T19:50:31.745",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517164,1770234631794,-500.0,0.00043287,120,"2026-02-04T19:50:31.794",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517165,1770234632081,-500.0,0.00043287,120,"2026-02-04T19:50:32.081",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517166,1770234632136,-938.956657,0.00043287,120,"2026-02-04T19:50:32.136",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517167,1770234632188,-500.0,0.00043287,120,"2026-02-04T19:50:32.188",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517168,1770234632239,-500.0,0.00043287,120,"2026-02-04T19:50:32.239",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517169,1770234632292,-153.58615008,0.00043287,120,"2026-02-04T19:50:32.292",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517170,1770234632342,-500.0,0.00043287,120,"2026-02-04T19:50:32.342",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517171,1770234632391,-500.0,0.00043287,120,"2026-02-04T19:50:32.391",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517172,1770234632441,-151.0,0.00043287,120,"2026-02-04T19:50:32.441",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517173,1770234632492,-500.0,0.00043287,120,"2026-02-04T19:50:32.492",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517174,1770234632542,-168.00780066,0.00043287,120,"2026-02-04T19:50:32.542",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517175,1770234632592,-500.0,0.00043287,120,"2026-02-04T19:50:32.592",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517176,1770234632641,-190.13976039,0.00043287,120,"2026-02-04T19:50:32.641",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517177,1770234632689,-500.0,0.00043287,120,"2026-02-04T19:50:32.689",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517178,1770234632737,-500.0,0.00043287,120,"2026-02-04T19:50:32.737",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517179,1770234632786,-500.0,0.00043287,120,"2026-02-04T19:50:32.786",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517180,1770234632836,-500.0,0.00043287,120,"2026-02-04T19:50:32.836",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517181,1770234632886,-572.3986511,0.00043287,120,"2026-02-04T19:50:32.886",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517182,1770234632937,-500.0,0.00043287,120,"2026-02-04T19:50:32.937",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517183,1770234632988,-500.0,0.00043287,120,"2026-02-04T19:50:32.988",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517184,1770234633041,-527.55829989,0.00043287,120,"2026-02-04T19:50:33.041",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517185,1770234633093,-500.0,0.00043287,120,"2026-02-04T19:50:33.093",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517186,1770234633143,-500.0,0.00043287,120,"2026-02-04T19:50:33.143",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517187,1770234633195,-526.40840675,0.00043287,120,"2026-02-04T19:50:33.195",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517188,1770234633245,-527.88946663,0.00043287,120,"2026-02-04T19:50:33.245",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517189,1770234633294,-500.0,0.00043287,120,"2026-02-04T19:50:33.294",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517190,1770234633344,-500.0,0.00043287,120,"2026-02-04T19:50:33.344",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517191,1770234633394,-267.56088965,0.00043287,120,"2026-02-04T19:50:33.394",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517192,1770234633444,-500.0,0.00043287,60,"2026-02-04T19:50:33.444",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517193,1770234633496,-850.258,0.00043287,120,"2026-02-04T19:50:33.496",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517194,1770234633547,-500.0,0.00043287,60,"2026-02-04T19:50:33.547",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517195,1770234633598,-850.258,0.00043287,120,"2026-02-04T19:50:33.598",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517196,1770234633648,-500.0,0.00043287,60,"2026-02-04T19:50:33.648",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517197,1770234633698,-193.31779,0.00043287,120,"2026-02-04T19:50:33.698",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517198,1770234633750,-500.0,0.00043287,60,"2026-02-04T19:50:33.750",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517199,1770234633801,-500.0,0.00043287,120,"2026-02-04T19:50:33.801",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517200,1770234633852,-193.31779,0.00043287,120,"2026-02-04T19:50:33.852",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517201,1770234633903,-500.0,0.00043287,60,"2026-02-04T19:50:33.903",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517202,1770234633955,-500.0,0.00043287,120,"2026-02-04T19:50:33.955",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517203,1770234634005,-166.71134361,0.00043287,60,"2026-02-04T19:50:34.005",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517204,1770234634059,-850.258,0.00043287,120,"2026-02-04T19:50:34.059",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517205,1770234634111,-500.0,0.00043287,120,"2026-02-04T19:50:34.111",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517206,1770234634161,-500.0,0.00043287,120,"2026-02-04T19:50:34.161",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517207,1770234634211,-850.258,0.00043287,120,"2026-02-04T19:50:34.211",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517208,1770234634260,-10021.62,0.00043287,14,"2026-02-04T19:50:34.260",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517209,1770234634308,-500.0,0.00043287,120,"2026-02-04T19:50:34.308",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517210,1770234634356,-560.87367448,0.00043287,120,"2026-02-04T19:50:34.356",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517211,1770234634405,-193.31779,0.00043287,120,"2026-02-04T19:50:34.405",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517212,1770234634453,-10021.62,0.00043287,14,"2026-02-04T19:50:34.453",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517213,1770234634502,-500.0,0.00043287,120,"2026-02-04T19:50:34.502",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517214,1770234634553,-504.12734674,0.00043287,120,"2026-02-04T19:50:34.553",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517215,1770234634603,-193.31779,0.00043287,120,"2026-02-04T19:50:34.603",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517216,1770234634656,-10021.62,0.00043287,14,"2026-02-04T19:50:34.656",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517217,1770234634709,-500.0,0.00043287,120,"2026-02-04T19:50:34.709",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517218,1770234634758,-500.0,0.00043287,120,"2026-02-04T19:50:34.758",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517219,1770234634808,-10021.62,0.00043287,14,"2026-02-04T19:50:34.808",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517220,1770234634856,-500.0,0.00043287,120,"2026-02-04T19:50:34.856",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517221,1770234634908,-500.0,0.00043287,120,"2026-02-04T19:50:34.908",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517222,1770234634958,-10021.62,0.00043287,14,"2026-02-04T19:50:34.958",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517223,1770234635009,-850.258,0.00043287,120,"2026-02-04T19:50:35.009",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517224,1770234635059,-500.0,0.00043287,120,"2026-02-04T19:50:35.059",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517225,1770234635108,-500.0,0.00043287,120,"2026-02-04T19:50:35.108",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517226,1770234635158,-10021.62,0.00043287,14,"2026-02-04T19:50:35.158",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517227,1770234635207,-342.39110611,0.00043287,120,"2026-02-04T19:50:35.207",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517228,1770234635258,-850.258,0.00043287,120,"2026-02-04T19:50:35.258",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517229,1770234635308,-578.63947244,0.00043287,120,"2026-02-04T19:50:35.308",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517230,1770234635358,-10021.62,0.00043287,14,"2026-02-04T19:50:35.358",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517231,1770234635406,-10021.62,0.00043287,14,"2026-02-04T19:50:35.406",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517232,1770234635455,-193.31779,0.00043287,120,"2026-02-04T19:50:35.455",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517233,1770234635503,-10021.62,0.00043287,14,"2026-02-04T19:50:35.503",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517234,1770234635553,-500.0,0.00043287,120,"2026-02-04T19:50:35.553",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517235,1770234635602,-193.31779,0.00043287,120,"2026-02-04T19:50:35.602",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517236,1770234635650,-500.0,0.00043287,120,"2026-02-04T19:50:35.650",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517237,1770234635698,-10021.62,0.00043287,14,"2026-02-04T19:50:35.698",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517238,1770234635747,-500.0,0.00043287,120,"2026-02-04T19:50:35.747",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517239,1770234635794,-10021.62,0.00043287,14,"2026-02-04T19:50:35.794",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517240,1770234635845,-500.0,0.00043287,120,"2026-02-04T19:50:35.845",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517241,1770234635895,-850.258,0.00043287,120,"2026-02-04T19:50:35.895",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517242,1770234635945,-500.0,0.00043287,120,"2026-02-04T19:50:35.945",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517243,1770234635994,-10021.62,0.00043287,14,"2026-02-04T19:50:35.994",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517244,1770234636044,-500.0,0.00043287,120,"2026-02-04T19:50:36.044",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517245,1770234636097,-500.0,0.00043287,120,"2026-02-04T19:50:36.097",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517246,1770234636148,-850.257998,0.00043287,120,"2026-02-04T19:50:36.148",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517247,1770234636196,-500.0,0.00043287,120,"2026-02-04T19:50:36.196",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517248,1770234636246,-500.0,0.00043287,120,"2026-02-04T19:50:36.246",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517249,1770234636295,-10021.62,0.00043287,14,"2026-02-04T19:50:36.295",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517250,1770234636345,-500.0,0.00043287,120,"2026-02-04T19:50:36.345",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517251,1770234636393,-10021.62,0.00043287,14,"2026-02-04T19:50:36.393",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517252,1770234636605,-396.11321323,0.00043287,120,"2026-02-04T19:50:36.605",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517253,1770234636653,-500.0,0.00043287,120,"2026-02-04T19:50:36.653",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517254,1770234636703,-835.93,0.00043287,120,"2026-02-04T19:50:36.703",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517255,1770234636753,-193.31779,0.00043287,120,"2026-02-04T19:50:36.753",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517256,1770234636801,-500.0,0.00043287,120,"2026-02-04T19:50:36.801",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517257,1770234636850,-500.0,0.00043287,120,"2026-02-04T19:50:36.850",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517258,1770234636900,-10021.62,0.00043287,14,"2026-02-04T19:50:36.900",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517259,1770234636950,-500.0,0.00043287,120,"2026-02-04T19:50:36.950",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517260,1770234636999,-835.93,0.00043287,120,"2026-02-04T19:50:36.999",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517261,1770234637049,-500.0,0.00043287,120,"2026-02-04T19:50:37.049",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517262,1770234637099,-226.08364165,0.00043287,120,"2026-02-04T19:50:37.099",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517263,1770234637149,-193.317794,0.00043287,120,"2026-02-04T19:50:37.149",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517264,1770234637200,-10021.62,0.00043287,14,"2026-02-04T19:50:37.200",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517265,1770234637250,-500.0,0.00043287,120,"2026-02-04T19:50:37.250",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517266,1770234637304,-835.93,0.00043287,120,"2026-02-04T19:50:37.304",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517267,1770234637354,-500.0,0.00043287,120,"2026-02-04T19:50:37.354",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517268,1770234637407,-10021.62,0.00043287,14,"2026-02-04T19:50:37.407",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517269,1770234637459,-500.0,0.00043287,120,"2026-02-04T19:50:37.459",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517270,1770234637510,-835.93,0.00043287,120,"2026-02-04T19:50:37.510",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517271,1770234637560,-500.0,0.00043287,120,"2026-02-04T19:50:37.560",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517272,1770234637609,-10021.62,0.00043287,14,"2026-02-04T19:50:37.609",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517273,1770234637659,-222.37472148,0.00043287,120,"2026-02-04T19:50:37.659",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517274,1770234637711,-835.93,0.00043287,120,"2026-02-04T19:50:37.711",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517276,1770234637763,-500.0,0.00043287,120,"2026-02-04T19:50:37.763",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517280,1770234637813,-10021.62,0.00043287,14,"2026-02-04T19:50:37.813",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517281,1770234637867,-835.93,0.00043287,120,"2026-02-04T19:50:37.867",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517282,1770234637925,-500.0,0.00043287,120,"2026-02-04T19:50:37.925",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517283,1770234637978,-500.0,0.00043287,120,"2026-02-04T19:50:37.978",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517284,1770234638032,-561.18371377,0.00043287,120,"2026-02-04T19:50:38.032",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517285,1770234638086,-10021.62,0.00043287,14,"2026-02-04T19:50:38.086",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517286,1770234638142,-835.93,0.00043287,120,"2026-02-04T19:50:38.142",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517287,1770234638196,-500.0,0.00043287,120,"2026-02-04T19:50:38.196",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517288,1770234638249,-319.9807948,0.00043287,120,"2026-02-04T19:50:38.249",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517289,1770234638304,-10021.62,0.00043287,14,"2026-02-04T19:50:38.304",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517290,1770234638356,-835.93,0.00043287,120,"2026-02-04T19:50:38.356",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517291,1770234638407,-500.0,0.00043287,120,"2026-02-04T19:50:38.407",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517292,1770234638459,-500.0,0.00043287,120,"2026-02-04T19:50:38.459",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517293,1770234638510,-500.0,0.00043287,120,"2026-02-04T19:50:38.510",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517294,1770234638564,-10021.62,0.00043287,14,"2026-02-04T19:50:38.564",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517295,1770234638618,-835.93,0.00043287,120,"2026-02-04T19:50:38.618",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517296,1770234638672,-604.0766036,0.00043287,120,"2026-02-04T19:50:38.672",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517297,1770234638726,-500.0,0.00043287,120,"2026-02-04T19:50:38.726",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517298,1770234638778,-500.0,0.00043287,120,"2026-02-04T19:50:38.778",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517299,1770234638831,-10021.62,0.00043287,14,"2026-02-04T19:50:38.831",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517300,1770234638887,-835.93,0.00043287,120,"2026-02-04T19:50:38.887",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517301,1770234638941,-1215.12,0.00043287,120,"2026-02-04T19:50:38.941",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517302,1770234638994,-587.0920217,0.00043287,120,"2026-02-04T19:50:38.994",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517303,1770234639049,-247.34906506,0.00043287,120,"2026-02-04T19:50:39.049",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517304,1770234639100,-10021.78210191,0.00043287,14,"2026-02-04T19:50:39.100",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517305,1770234639151,-500.0,0.00043287,120,"2026-02-04T19:50:39.151",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517306,1770234639202,-470.22525879,0.00043287,120,"2026-02-04T19:50:39.202",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517307,1770234639251,-835.93,0.00043287,120,"2026-02-04T19:50:39.251",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517308,1770234639299,-1215.12,0.00043287,120,"2026-02-04T19:50:39.299",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517309,1770234639347,-500.0,0.00043287,120,"2026-02-04T19:50:39.347",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517310,1770234639396,-835.93,0.00043287,120,"2026-02-04T19:50:39.396",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517311,1770234639445,-1215.12,0.00043287,120,"2026-02-04T19:50:39.445",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517312,1770234639495,-867.89,0.00043287,120,"2026-02-04T19:50:39.495",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517313,1770234639544,-500.0,0.00043287,120,"2026-02-04T19:50:39.544",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517314,1770234639591,-634.97623882,0.00043287,120,"2026-02-04T19:50:39.591",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517315,1770234639640,-835.93,0.00043287,120,"2026-02-04T19:50:39.640",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517316,1770234639689,-1215.12,0.00043287,120,"2026-02-04T19:50:39.689",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517317,1770234639738,-535.75465334,0.00043287,120,"2026-02-04T19:50:39.738",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517318,1770234639787,-151.0,0.00043287,120,"2026-02-04T19:50:39.787",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517319,1770234639836,-867.89,0.00043287,120,"2026-02-04T19:50:39.836",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517320,1770234639886,-835.93,0.00043287,120,"2026-02-04T19:50:39.886",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517321,1770234639937,-1215.12,0.00043287,120,"2026-02-04T19:50:39.937",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517324,1770234639988,-867.89,0.00043287,120,"2026-02-04T19:50:39.988",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517327,1770234640040,-151.0,0.00043287,120,"2026-02-04T19:50:40.040",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517328,1770234640090,-835.93,0.00043287,120,"2026-02-04T19:50:40.090",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517329,1770234640142,-1215.12,0.00043287,120,"2026-02-04T19:50:40.142",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517330,1770234640191,-867.89,0.00043287,120,"2026-02-04T19:50:40.191",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517331,1770234640239,-473.01133452,0.00043287,120,"2026-02-04T19:50:40.239",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517332,1770234640289,-500.0,0.00043287,120,"2026-02-04T19:50:40.289",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517333,1770234640338,-835.93,0.00043287,120,"2026-02-04T19:50:40.338",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517334,1770234640389,-1215.12,0.00043287,120,"2026-02-04T19:50:40.389",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517335,1770234640437,-867.89,0.00043287,120,"2026-02-04T19:50:40.437",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517336,1770234640486,-574.58883071,0.00043287,120,"2026-02-04T19:50:40.486",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517338,1770234640538,-835.93,0.00043287,120,"2026-02-04T19:50:40.538",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517339,1770234640587,-1215.12,0.00043287,120,"2026-02-04T19:50:40.587",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517340,1770234640637,-867.89,0.00043287,120,"2026-02-04T19:50:40.637",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517341,1770234640686,-835.93,0.00043287,120,"2026-02-04T19:50:40.686",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517342,1770234640737,-867.89,0.00043287,120,"2026-02-04T19:50:40.737",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517343,1770234640788,-835.93,0.00043287,120,"2026-02-04T19:50:40.788",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517344,1770234640838,-500.0,0.00043287,120,"2026-02-04T19:50:40.838",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517345,1770234640894,-867.89,0.00043287,120,"2026-02-04T19:50:40.894",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517346,1770234640947,-500.0,0.00043287,120,"2026-02-04T19:50:40.947",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517347,1770234640997,-1215.12,0.00043287,120,"2026-02-04T19:50:40.997",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517348,1770234641050,-867.89,0.00043287,120,"2026-02-04T19:50:41.050",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517349,1770234641261,-500.0,0.00043287,120,"2026-02-04T19:50:41.261",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517350,1770234641311,-1215.12,0.00043287,120,"2026-02-04T19:50:41.311",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517351,1770234641360,-867.89,0.00043287,120,"2026-02-04T19:50:41.360",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517352,1770234641410,-500.0,0.00043287,120,"2026-02-04T19:50:41.410",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517353,1770234641459,-1215.12,0.00043287,120,"2026-02-04T19:50:41.459",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517354,1770234641509,-867.89,0.00043287,120,"2026-02-04T19:50:41.509",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517355,1770234641559,-500.0,0.00043287,120,"2026-02-04T19:50:41.559",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517356,1770234641609,-1215.12,0.00043287,120,"2026-02-04T19:50:41.609",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517357,1770234641658,-867.89,0.00043287,120,"2026-02-04T19:50:41.658",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517358,1770234641705,-518.95964807,0.00043287,120,"2026-02-04T19:50:41.705",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517359,1770234641754,-500.0,0.00043287,120,"2026-02-04T19:50:41.754",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517360,1770234641802,-1215.12,0.00043287,120,"2026-02-04T19:50:41.802",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517361,1770234641851,-500.0,0.00043287,120,"2026-02-04T19:50:41.851",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517362,1770234641901,-221.95426501,0.00043287,120,"2026-02-04T19:50:41.901",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517363,1770234641952,-500.0,0.00043287,120,"2026-02-04T19:50:41.952",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517364,1770234642003,-1215.12,0.00043287,120,"2026-02-04T19:50:42.003",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517365,1770234642052,-867.89,0.00043287,120,"2026-02-04T19:50:42.052",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517366,1770234642105,-500.0,0.00043287,120,"2026-02-04T19:50:42.105",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517367,1770234642154,-867.89,0.00043287,120,"2026-02-04T19:50:42.154",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517368,1770234642205,-500.0,0.00043287,120,"2026-02-04T19:50:42.205",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517369,1770234642254,-500.0,0.00043287,120,"2026-02-04T19:50:42.254",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517370,1770234642304,-1215.12,0.00043287,120,"2026-02-04T19:50:42.304",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517371,1770234642355,-867.89,0.00043287,120,"2026-02-04T19:50:42.355",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517372,1770234642405,-420.17039489,0.00043287,120,"2026-02-04T19:50:42.405",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517373,1770234642452,-513.77930596,0.00043287,120,"2026-02-04T19:50:42.452",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517374,1770234642502,-1215.12,0.00043287,120,"2026-02-04T19:50:42.502",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517375,1770234642553,-500.0,0.00043287,120,"2026-02-04T19:50:42.553",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517376,1770234642602,-867.89,0.00043287,120,"2026-02-04T19:50:42.602",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517377,1770234642655,-500.0,0.00043287,120,"2026-02-04T19:50:42.655",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517378,1770234642709,-1215.12,0.00043287,120,"2026-02-04T19:50:42.709",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517381,1770234642761,-867.89,0.00043287,120,"2026-02-04T19:50:42.761",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517384,1770234642811,-240.06545543,0.00043287,120,"2026-02-04T19:50:42.811",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517385,1770234642860,-1215.12,0.00043287,120,"2026-02-04T19:50:42.860",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517386,1770234642910,-867.89,0.00043287,120,"2026-02-04T19:50:42.910",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517387,1770234642959,-500.0,0.00043287,120,"2026-02-04T19:50:42.959",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517388,1770234643010,-867.89,0.00043287,120,"2026-02-04T19:50:43.010",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517389,1770234643058,-1215.12,0.00043287,120,"2026-02-04T19:50:43.058",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517390,1770234643106,-508.11392816,0.00043287,120,"2026-02-04T19:50:43.106",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517391,1770234643154,-867.89,0.00043287,120,"2026-02-04T19:50:43.154",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517392,1770234643203,-252.7429663,0.00043287,120,"2026-02-04T19:50:43.203",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517393,1770234643251,-500.0,0.00043287,120,"2026-02-04T19:50:43.251",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517394,1770234643300,-835.93,0.00043287,120,"2026-02-04T19:50:43.300",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517395,1770234643349,-1215.12,0.00043287,120,"2026-02-04T19:50:43.349",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517396,1770234643398,-867.89,0.00043287,120,"2026-02-04T19:50:43.398",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517397,1770234643453,-500.0,0.00043287,120,"2026-02-04T19:50:43.453",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517399,1770234643504,-500.0,0.00043287,120,"2026-02-04T19:50:43.504",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517401,1770234643554,-1215.12,0.00043287,120,"2026-02-04T19:50:43.554",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517402,1770234643609,-835.93,0.00043287,120,"2026-02-04T19:50:43.609",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517403,1770234643661,-867.89,0.00043287,120,"2026-02-04T19:50:43.661",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517404,1770234643713,-500.0,0.00043287,120,"2026-02-04T19:50:43.713",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517405,1770234643763,-500.0,0.00043287,120,"2026-02-04T19:50:43.763",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517406,1770234643811,-1215.12,0.00043287,120,"2026-02-04T19:50:43.811",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517407,1770234643860,-835.93,0.00043287,120,"2026-02-04T19:50:43.860",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517408,1770234643910,-867.89,0.00043287,120,"2026-02-04T19:50:43.910",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517409,1770234643958,-532.63843766,0.00043287,120,"2026-02-04T19:50:43.958",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517410,1770234644009,-500.0,0.00043287,120,"2026-02-04T19:50:44.009",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517411,1770234644059,-500.0,0.00043287,120,"2026-02-04T19:50:44.059",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517412,1770234644110,-1215.12,0.00043287,120,"2026-02-04T19:50:44.110",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517413,1770234644161,-867.89036902,0.00043287,120,"2026-02-04T19:50:44.161",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517414,1770234644210,-835.93,0.00043287,120,"2026-02-04T19:50:44.210",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517415,1770234644261,-500.0,0.00043287,120,"2026-02-04T19:50:44.261",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517416,1770234644310,-500.0,0.00043287,120,"2026-02-04T19:50:44.310",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517417,1770234644359,-1215.28582511,0.00043287,120,"2026-02-04T19:50:44.359",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517418,1770234644412,-835.96394428,0.00043287,120,"2026-02-04T19:50:44.412",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517419,1770234644462,-500.0,0.00043287,120,"2026-02-04T19:50:44.462",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517420,1770234644512,-500.0,0.00043287,120,"2026-02-04T19:50:44.512",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517421,1770234644562,-500.0,0.00043287,120,"2026-02-04T19:50:44.562",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517425,1770234644611,-508.76725581,0.00043287,120,"2026-02-04T19:50:44.611",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517426,1770234644662,-500.0,0.00043287,120,"2026-02-04T19:50:44.662",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517427,1770234644712,-494.12692443,0.00043287,120,"2026-02-04T19:50:44.712",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517429,1770234644762,-514.99897588,0.00043287,120,"2026-02-04T19:50:44.762",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517430,1770234644815,-521.77988281,0.00043287,120,"2026-02-04T19:50:44.815",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517431,1770234644865,-500.0,0.00043287,120,"2026-02-04T19:50:44.865",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517432,1770234644916,-500.0,0.00043287,120,"2026-02-04T19:50:44.916",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517433,1770234644965,-503.13867601,0.00043287,120,"2026-02-04T19:50:44.965",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517434,1770234645016,-500.0,0.00043287,120,"2026-02-04T19:50:45.016",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517435,1770234645066,-500.0,0.00043287,120,"2026-02-04T19:50:45.066",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517436,1770234645116,-500.0,0.00043287,120,"2026-02-04T19:50:45.116",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517437,1770234645169,-586.33806711,0.00043287,120,"2026-02-04T19:50:45.169",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517438,1770234645223,-500.0,0.00043287,120,"2026-02-04T19:50:45.223",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517439,1770234645273,-500.0,0.00043287,120,"2026-02-04T19:50:45.273",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517443,1770234645323,-500.0,0.00043287,120,"2026-02-04T19:50:45.323",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517444,1770234645372,-500.0,0.00043287,120,"2026-02-04T19:50:45.372",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517445,1770234645422,-349.99707501,0.00043287,120,"2026-02-04T19:50:45.422",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517446,1770234645472,-500.0,0.00043287,120,"2026-02-04T19:50:45.472",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517447,1770234645523,-500.0,0.00043287,120,"2026-02-04T19:50:45.523",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517448,1770234645573,-500.0,0.00043287,120,"2026-02-04T19:50:45.573",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517449,1770234645852,-500.0,0.00043287,120,"2026-02-04T19:50:45.852",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517450,1770234645906,-500.0,0.00043287,120,"2026-02-04T19:50:45.906",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517451,1770234645958,-500.0,0.00043287,120,"2026-02-04T19:50:45.958",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517452,1770234646009,-598.53332776,0.00043287,120,"2026-02-04T19:50:46.009",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517453,1770234646063,-552.05363927,0.00043287,120,"2026-02-04T19:50:46.063",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517454,1770234646114,-500.0,0.00043287,120,"2026-02-04T19:50:46.114",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517455,1770234646164,-358.37629084,0.00043287,120,"2026-02-04T19:50:46.164",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517456,1770234646216,-500.0,0.00043287,120,"2026-02-04T19:50:46.216",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517457,1770234646267,-500.0,0.00043287,120,"2026-02-04T19:50:46.267",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517458,1770234646317,-500.0,0.00043287,120,"2026-02-04T19:50:46.317",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517461,1770234646369,-500.0,0.00043287,120,"2026-02-04T19:50:46.369",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517467,1770234646423,-500.0,0.00043287,120,"2026-02-04T19:50:46.423",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517474,1770234646475,-500.0,0.00043287,120,"2026-02-04T19:50:46.475",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517481,1770234646527,-282.63406402,0.00043287,120,"2026-02-04T19:50:46.527",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517487,1770234646580,-500.0,0.00043287,120,"2026-02-04T19:50:46.580",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517494,1770234646631,-500.0,0.00043287,120,"2026-02-04T19:50:46.631",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517500,1770234646683,-500.0,0.00043287,120,"2026-02-04T19:50:46.683",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517506,1770234646735,-500.0,0.00043287,120,"2026-02-04T19:50:46.735",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517510,1770234646788,-500.0,0.00043287,120,"2026-02-04T19:50:46.788",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517517,1770234646839,-500.0,0.00043287,120,"2026-02-04T19:50:46.839",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517524,1770234646896,-500.0,0.00043287,120,"2026-02-04T19:50:46.896",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517531,1770234646951,-500.0,0.00043287,120,"2026-02-04T19:50:46.951",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517537,1770234647005,-500.0,0.00043287,120,"2026-02-04T19:50:47.005",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517543,1770234647057,-500.0,0.00043287,120,"2026-02-04T19:50:47.057",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517549,1770234647107,-502.60229278,0.00043287,120,"2026-02-04T19:50:47.107",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517555,1770234647160,-500.0,0.00043287,120,"2026-02-04T19:50:47.160",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517561,1770234647213,-500.0,0.00043287,120,"2026-02-04T19:50:47.213",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517568,1770234647265,-500.0,0.00043287,120,"2026-02-04T19:50:47.265",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517574,1770234647318,-524.97441084,0.00043287,120,"2026-02-04T19:50:47.318",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517579,1770234647369,-154.94266945,0.00043287,120,"2026-02-04T19:50:47.369",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517582,1770234647421,-522.05987478,0.00043287,120,"2026-02-04T19:50:47.421",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517583,1770234647473,-500.0,0.00043287,120,"2026-02-04T19:50:47.473",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517584,1770234647524,-500.0,0.00043287,120,"2026-02-04T19:50:47.524",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517585,1770234647575,-500.0,0.00043287,120,"2026-02-04T19:50:47.575",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517586,1770234647626,-266.77795781,0.00043287,120,"2026-02-04T19:50:47.626",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517587,1770234647679,-500.0,0.00043287,120,"2026-02-04T19:50:47.679",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517588,1770234647730,-500.0,0.00043287,120,"2026-02-04T19:50:47.730",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517589,1770234647780,-500.0,0.00043287,120,"2026-02-04T19:50:47.780",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517590,1770234647831,-500.0,0.00043287,120,"2026-02-04T19:50:47.831",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517591,1770234647881,-500.0,0.00043287,120,"2026-02-04T19:50:47.881",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517592,1770234647933,-538.10646336,0.00043287,120,"2026-02-04T19:50:47.933",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517593,1770234647983,-500.0,0.00043287,120,"2026-02-04T19:50:47.983",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517594,1770234648036,-500.0,0.00043287,120,"2026-02-04T19:50:48.036",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517595,1770234648091,-500.0,0.00043287,120,"2026-02-04T19:50:48.091",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517596,1770234648145,-500.0,0.00043287,120,"2026-02-04T19:50:48.145",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517597,1770234648198,-500.0,0.00043287,120,"2026-02-04T19:50:48.198",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517598,1770234648251,-500.0,0.00043287,120,"2026-02-04T19:50:48.251",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517599,1770234648301,-500.0,0.00043287,120,"2026-02-04T19:50:48.301",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517600,1770234648351,-500.0,0.00043287,120,"2026-02-04T19:50:48.351",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517601,1770234648402,-500.0,0.00043287,120,"2026-02-04T19:50:48.402",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517602,1770234648453,-500.0,0.00043287,120,"2026-02-04T19:50:48.453",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517603,1770234648504,-500.0,0.00043287,120,"2026-02-04T19:50:48.504",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517604,1770234648556,-500.0,0.00043287,120,"2026-02-04T19:50:48.556",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517605,1770234648609,-500.0,0.00043287,120,"2026-02-04T19:50:48.609",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517606,1770234648663,-500.0,0.00043287,120,"2026-02-04T19:50:48.663",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517607,1770234648715,-500.0,0.00043287,120,"2026-02-04T19:50:48.715",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517608,1770234648766,-500.0,0.00043287,120,"2026-02-04T19:50:48.766",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517609,1770234648818,-500.0,0.00043287,120,"2026-02-04T19:50:48.818",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517610,1770234648869,-500.0,0.00043287,120,"2026-02-04T19:50:48.869",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517611,1770234648920,-510.95472422,0.00043287,120,"2026-02-04T19:50:48.920",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517612,1770234648971,-500.0,0.00043287,120,"2026-02-04T19:50:48.971",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517613,1770234649022,-500.0,0.00043287,120,"2026-02-04T19:50:49.022",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517614,1770234649072,-500.0,0.00043287,120,"2026-02-04T19:50:49.072",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517615,1770234649124,-500.0,0.00043287,120,"2026-02-04T19:50:49.124",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517616,1770234649177,-416.5071,0.00043287,120,"2026-02-04T19:50:49.177",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517617,1770234649228,-546.35401111,0.00043287,120,"2026-02-04T19:50:49.228",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517618,1770234649277,-500.0,0.00043287,120,"2026-02-04T19:50:49.277",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517619,1770234649327,-500.0,0.00043287,120,"2026-02-04T19:50:49.327",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517620,1770234649376,-500.0,0.00043287,120,"2026-02-04T19:50:49.376",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517621,1770234649428,-500.0,0.00043287,120,"2026-02-04T19:50:49.428",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517622,1770234649479,-500.0,0.00043287,120,"2026-02-04T19:50:49.479",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517623,1770234649530,-500.0,0.00043287,120,"2026-02-04T19:50:49.530",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517624,1770234649581,-500.0,0.00043287,120,"2026-02-04T19:50:49.581",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517625,1770234649632,-639.50363454,0.00043287,120,"2026-02-04T19:50:49.632",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517626,1770234649683,-500.0,0.00043287,120,"2026-02-04T19:50:49.683",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517627,1770234649735,-500.0,0.00043287,120,"2026-02-04T19:50:49.735",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517628,1770234649785,-500.0,0.00043287,120,"2026-02-04T19:50:49.785",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517629,1770234649835,-500.0,0.00043287,120,"2026-02-04T19:50:49.835",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517630,1770234649886,-500.0,0.00043287,120,"2026-02-04T19:50:49.886",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517631,1770234649938,-500.0,0.00043287,120,"2026-02-04T19:50:49.938",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517632,1770234649990,-518.18797445,0.00043287,120,"2026-02-04T19:50:49.990",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517633,1770234650040,-164.25264515,0.00043287,120,"2026-02-04T19:50:50.040",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517634,1770234650092,-500.0,0.00043287,120,"2026-02-04T19:50:50.092",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517635,1770234650143,-500.0,0.00043287,120,"2026-02-04T19:50:50.143",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517636,1770234650193,-500.0,0.00043287,120,"2026-02-04T19:50:50.193",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517637,1770234650243,-500.0,0.00043287,120,"2026-02-04T19:50:50.243",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517638,1770234650292,-500.0,0.00043287,120,"2026-02-04T19:50:50.292",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517639,1770234650509,-500.0,0.00043287,120,"2026-02-04T19:50:50.509",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517640,1770234650560,-500.0,0.00043287,120,"2026-02-04T19:50:50.560",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517641,1770234650608,-531.0151568,0.00043287,120,"2026-02-04T19:50:50.608",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517642,1770234650658,-500.0,0.00043287,120,"2026-02-04T19:50:50.658",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517643,1770234650708,-500.0,0.00043287,120,"2026-02-04T19:50:50.708",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517644,1770234650758,-261.83935167,0.00043287,120,"2026-02-04T19:50:50.758",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517645,1770234650809,-500.0,0.00043287,120,"2026-02-04T19:50:50.809",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517646,1770234650859,-574.64437136,0.00043287,120,"2026-02-04T19:50:50.859",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517647,1770234650909,-500.0,0.00043287,120,"2026-02-04T19:50:50.909",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517648,1770234650959,-500.0,0.00043287,120,"2026-02-04T19:50:50.959",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517649,1770234651010,-500.0,0.00043287,120,"2026-02-04T19:50:51.010",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517650,1770234651067,-500.0,0.00043287,120,"2026-02-04T19:50:51.067",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517651,1770234651119,-2534.31,0.00043287,120,"2026-02-04T19:50:51.119",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517652,1770234651170,-500.0,0.00043287,120,"2026-02-04T19:50:51.170",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517653,1770234651222,-500.0,0.00043287,120,"2026-02-04T19:50:51.222",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517654,1770234651273,-2534.31,0.00043287,120,"2026-02-04T19:50:51.273",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517655,1770234651325,-500.0,0.00043287,120,"2026-02-04T19:50:51.325",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517656,1770234651376,-500.0,0.00043287,120,"2026-02-04T19:50:51.376",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517657,1770234651426,-500.0,0.00043287,120,"2026-02-04T19:50:51.426",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517658,1770234651475,-500.0,0.00043287,120,"2026-02-04T19:50:51.475",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517659,1770234651524,-500.0,0.00043287,120,"2026-02-04T19:50:51.524",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517660,1770234651574,-500.0,0.00043287,120,"2026-02-04T19:50:51.574",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517661,1770234651624,-457.75255856,0.00043287,120,"2026-02-04T19:50:51.624",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517662,1770234651674,-500.0,0.00043287,120,"2026-02-04T19:50:51.674",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517663,1770234651724,-2534.31,0.00043287,120,"2026-02-04T19:50:51.724",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517664,1770234651772,-500.0,0.00043287,120,"2026-02-04T19:50:51.772",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517665,1770234651822,-500.0,0.00043287,120,"2026-02-04T19:50:51.822",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517666,1770234651872,-500.0,0.00043287,120,"2026-02-04T19:50:51.872",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517667,1770234651922,-500.0,0.00043287,120,"2026-02-04T19:50:51.922",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517668,1770234651972,-2534.31,0.00043287,120,"2026-02-04T19:50:51.972",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517669,1770234652025,-500.0,0.00043287,120,"2026-02-04T19:50:52.025",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517670,1770234652076,-500.0,0.00043287,120,"2026-02-04T19:50:52.076",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517671,1770234652128,-2534.31,0.00043287,120,"2026-02-04T19:50:52.128",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517672,1770234652179,-500.0,0.00043287,120,"2026-02-04T19:50:52.179",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517673,1770234652229,-578.17101748,0.00043287,120,"2026-02-04T19:50:52.229",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517674,1770234652278,-505.70453502,0.00043287,120,"2026-02-04T19:50:52.278",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517675,1770234652327,-2534.31,0.00043287,120,"2026-02-04T19:50:52.327",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517676,1770234652375,-500.0,0.00043287,120,"2026-02-04T19:50:52.375",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517677,1770234652424,-2534.31,0.00043287,120,"2026-02-04T19:50:52.424",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517678,1770234652473,-500.0,0.00043287,120,"2026-02-04T19:50:52.473",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517679,1770234652521,-500.0,0.00043287,120,"2026-02-04T19:50:52.521",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517680,1770234652570,-2534.31,0.00043287,120,"2026-02-04T19:50:52.570",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517681,1770234652619,-500.0,0.00043287,120,"2026-02-04T19:50:52.619",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517682,1770234652667,-500.0,0.00043287,120,"2026-02-04T19:50:52.667",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517683,1770234652716,-500.0,0.00043287,120,"2026-02-04T19:50:52.716",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517684,1770234652764,-500.0,0.00043287,120,"2026-02-04T19:50:52.764",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517685,1770234652813,-2534.31,0.00043287,120,"2026-02-04T19:50:52.813",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517686,1770234652862,-500.0,0.00043287,120,"2026-02-04T19:50:52.862",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517687,1770234652911,-500.0,0.00043287,120,"2026-02-04T19:50:52.911",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517688,1770234652961,-500.0,0.00043287,120,"2026-02-04T19:50:52.961",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517689,1770234653010,-500.0,0.00043287,120,"2026-02-04T19:50:53.010",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517690,1770234653061,-2534.31,0.00043287,120,"2026-02-04T19:50:53.061",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517691,1770234653115,-151.79424827,0.00043287,120,"2026-02-04T19:50:53.115",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517692,1770234653165,-500.0,0.00043287,120,"2026-02-04T19:50:53.165",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517693,1770234653217,-500.0,0.00043287,120,"2026-02-04T19:50:53.217",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517694,1770234653268,-500.0,0.00043287,120,"2026-02-04T19:50:53.268",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517695,1770234653318,-500.0,0.00043287,120,"2026-02-04T19:50:53.318",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517696,1770234653368,-2534.31,0.00043287,120,"2026-02-04T19:50:53.368",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517697,1770234653419,-500.0,0.00043287,120,"2026-02-04T19:50:53.419",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517698,1770234653471,-500.0,0.00043287,120,"2026-02-04T19:50:53.471",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517699,1770234653522,-500.0,0.00043287,120,"2026-02-04T19:50:53.522",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517700,1770234653574,-2534.31,0.00043287,120,"2026-02-04T19:50:53.574",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517701,1770234653627,-579.11979761,0.00043287,120,"2026-02-04T19:50:53.627",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517702,1770234653679,-500.0,0.00043287,120,"2026-02-04T19:50:53.679",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517703,1770234653728,-500.0,0.00043287,120,"2026-02-04T19:50:53.728",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517704,1770234653781,-639.98657057,0.00043287,120,"2026-02-04T19:50:53.781",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517705,1770234653831,-510.88692209,0.00043287,120,"2026-02-04T19:50:53.831",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517706,1770234653882,-273.47669969,0.00043287,120,"2026-02-04T19:50:53.882",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517707,1770234653937,-2534.31,0.00043287,120,"2026-02-04T19:50:53.937",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517708,1770234653989,-500.0,0.00043287,120,"2026-02-04T19:50:53.989",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517709,1770234654040,-500.0,0.00043287,120,"2026-02-04T19:50:54.040",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517710,1770234654097,-500.0,0.00043287,120,"2026-02-04T19:50:54.097",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517711,1770234654149,-569.60979372,0.00043287,120,"2026-02-04T19:50:54.149",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517712,1770234654200,-500.0,0.00043287,120,"2026-02-04T19:50:54.200",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517713,1770234654250,-500.0,0.00043287,120,"2026-02-04T19:50:54.250",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517714,1770234654300,-500.0,0.00043287,120,"2026-02-04T19:50:54.300",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517715,1770234654350,-500.0,0.00043287,120,"2026-02-04T19:50:54.350",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517716,1770234654402,-2534.31,0.00043287,120,"2026-02-04T19:50:54.402",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517717,1770234654452,-500.0,0.00043287,120,"2026-02-04T19:50:54.452",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517718,1770234654502,-500.0,0.00043287,120,"2026-02-04T19:50:54.502",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517719,1770234654552,-2534.31,0.00043287,120,"2026-02-04T19:50:54.552",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517720,1770234654604,-500.0,0.00043287,120,"2026-02-04T19:50:54.604",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517721,1770234654655,-500.0,0.00043287,120,"2026-02-04T19:50:54.655",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517722,1770234654708,-481.72137526,0.00043287,120,"2026-02-04T19:50:54.708",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517723,1770234654763,-500.0,0.00043287,120,"2026-02-04T19:50:54.763",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517724,1770234654814,-500.0,0.00043287,120,"2026-02-04T19:50:54.814",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517725,1770234654865,-500.0,0.00043287,120,"2026-02-04T19:50:54.865",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517726,1770234655103,-2534.31,0.00043287,120,"2026-02-04T19:50:55.103",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517727,1770234655154,-500.0,0.00043287,120,"2026-02-04T19:50:55.154",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517728,1770234655204,-500.0,0.00043287,120,"2026-02-04T19:50:55.204",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517729,1770234655254,-500.0,0.00043287,120,"2026-02-04T19:50:55.254",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517730,1770234655305,-500.0,0.00043287,120,"2026-02-04T19:50:55.305",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517731,1770234655356,-180.92393423,0.00043287,120,"2026-02-04T19:50:55.356",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517732,1770234655406,-500.0,0.00043287,120,"2026-02-04T19:50:55.406",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517733,1770234655457,-500.0,0.00043287,120,"2026-02-04T19:50:55.457",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517734,1770234655509,-2534.31,0.00043287,120,"2026-02-04T19:50:55.509",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517735,1770234655559,-500.0,0.00043287,120,"2026-02-04T19:50:55.559",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517736,1770234655611,-553.90496706,0.00043287,120,"2026-02-04T19:50:55.611",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517737,1770234655663,-500.0,0.00043287,120,"2026-02-04T19:50:55.663",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517738,1770234655715,-500.0,0.00043287,120,"2026-02-04T19:50:55.715",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517739,1770234655770,-500.0,0.00043287,120,"2026-02-04T19:50:55.770",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517740,1770234655822,-504.21578482,0.00043287,120,"2026-02-04T19:50:55.822",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517741,1770234655873,-500.0,0.00043287,120,"2026-02-04T19:50:55.873",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517742,1770234655925,-2534.31,0.00043287,120,"2026-02-04T19:50:55.925",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517743,1770234655976,-500.0,0.00043287,120,"2026-02-04T19:50:55.976",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517744,1770234656027,-500.0,0.00043287,120,"2026-02-04T19:50:56.027",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517745,1770234656078,-500.0,0.00043287,120,"2026-02-04T19:50:56.078",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517746,1770234656133,-500.0,0.00043287,120,"2026-02-04T19:50:56.133",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517747,1770234656183,-282.76543215,0.00043287,120,"2026-02-04T19:50:56.183",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517748,1770234656234,-500.0,0.00043287,120,"2026-02-04T19:50:56.234",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517749,1770234656285,-2534.31,0.00043287,120,"2026-02-04T19:50:56.285",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517750,1770234656336,-500.0,0.00043287,120,"2026-02-04T19:50:56.336",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517751,1770234656384,-500.0,0.00043287,120,"2026-02-04T19:50:56.384",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517752,1770234656436,-500.0,0.00043287,120,"2026-02-04T19:50:56.436",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517753,1770234656489,-500.0,0.00043287,120,"2026-02-04T19:50:56.489",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517754,1770234656541,-500.0,0.00043287,120,"2026-02-04T19:50:56.541",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517755,1770234656593,-2534.31,0.00043287,120,"2026-02-04T19:50:56.593",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517756,1770234656647,-500.0,0.00043287,120,"2026-02-04T19:50:56.647",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517757,1770234656697,-542.76917232,0.00043287,120,"2026-02-04T19:50:56.697",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517758,1770234656746,-546.92555493,0.00043287,120,"2026-02-04T19:50:56.746",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517759,1770234656796,-500.0,0.00043287,120,"2026-02-04T19:50:56.796",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517760,1770234656844,-615.62472854,0.00043287,120,"2026-02-04T19:50:56.844",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517761,1770234656895,-573.859692,0.00043287,120,"2026-02-04T19:50:56.895",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517762,1770234656955,-500.0,0.00043287,120,"2026-02-04T19:50:56.955",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517763,1770234657016,-2534.31,0.00043287,120,"2026-02-04T19:50:57.016",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517764,1770234657068,-500.0,0.00043287,120,"2026-02-04T19:50:57.068",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517765,1770234657118,-2534.31,0.00043287,120,"2026-02-04T19:50:57.118",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517766,1770234657172,-409.18683352,0.00043287,120,"2026-02-04T19:50:57.172",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517767,1770234657223,-500.0,0.00043287,120,"2026-02-04T19:50:57.223",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517768,1770234657277,-2534.31,0.00043287,120,"2026-02-04T19:50:57.277",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517769,1770234657330,-500.0,0.00043287,120,"2026-02-04T19:50:57.330",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517770,1770234657382,-2534.34868837,0.00043287,120,"2026-02-04T19:50:57.382",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517771,1770234657432,-500.0,0.00043287,120,"2026-02-04T19:50:57.432",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517772,1770234657481,-500.0,0.00043287,120,"2026-02-04T19:50:57.481",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517773,1770234657531,-500.0,0.00043287,120,"2026-02-04T19:50:57.531",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517774,1770234657582,-311.8670586,0.00043287,120,"2026-02-04T19:50:57.582",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517775,1770234657631,-500.0,0.00043287,120,"2026-02-04T19:50:57.631",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517776,1770234657684,-500.0,0.00043287,120,"2026-02-04T19:50:57.684",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517777,1770234657735,-500.0,0.00043287,120,"2026-02-04T19:50:57.735",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517778,1770234657786,-500.0,0.00043287,120,"2026-02-04T19:50:57.786",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517779,1770234657840,-500.0,0.00043287,120,"2026-02-04T19:50:57.840",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517780,1770234657892,-500.0,0.00043287,120,"2026-02-04T19:50:57.892",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517781,1770234657945,-500.0,0.00043287,120,"2026-02-04T19:50:57.945",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517782,1770234657998,-586.12237542,0.00043287,120,"2026-02-04T19:50:57.998",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517783,1770234658050,-500.0,0.00043287,120,"2026-02-04T19:50:58.050",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517784,1770234658105,-500.0,0.00043287,120,"2026-02-04T19:50:58.105",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517785,1770234658157,-521.34600046,0.00043287,120,"2026-02-04T19:50:58.157",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517786,1770234658206,-500.0,0.00043287,120,"2026-02-04T19:50:58.206",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517787,1770234658256,-500.0,0.00043287,120,"2026-02-04T19:50:58.256",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517788,1770234658305,-500.0,0.00043287,120,"2026-02-04T19:50:58.305",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517789,1770234658352,-398.03674178,0.00043287,120,"2026-02-04T19:50:58.352",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517790,1770234658401,-500.0,0.00043287,120,"2026-02-04T19:50:58.401",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517791,1770234658448,-500.0,0.00043287,120,"2026-02-04T19:50:58.448",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517792,1770234658495,-533.36306735,0.00043287,120,"2026-02-04T19:50:58.495",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517793,1770234658541,-500.0,0.00043287,120,"2026-02-04T19:50:58.541",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517794,1770234658591,-500.0,0.00043287,120,"2026-02-04T19:50:58.591",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517795,1770234658640,-500.0,0.00043287,120,"2026-02-04T19:50:58.640",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517796,1770234658691,-249.29841574,0.00043287,120,"2026-02-04T19:50:58.691",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517797,1770234658739,-500.0,0.00043287,120,"2026-02-04T19:50:58.739",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517798,1770234658788,-500.0,0.00043287,120,"2026-02-04T19:50:58.788",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517799,1770234658836,-500.0,0.00043287,120,"2026-02-04T19:50:58.836",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517800,1770234658887,-500.0,0.00043287,120,"2026-02-04T19:50:58.887",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517801,1770234658939,-459.83328216,0.00043287,120,"2026-02-04T19:50:58.939",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517802,1770234658987,-502.955551,0.00043287,120,"2026-02-04T19:50:58.987",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517803,1770234659036,-340.08653409,0.00043287,120,"2026-02-04T19:50:59.036",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517804,1770234659091,-241.31051323,0.00043287,120,"2026-02-04T19:50:59.091",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517805,1770234659139,-500.0,0.00043287,90,"2026-02-04T19:50:59.139",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517806,1770234659192,-519.68431227,0.00043287,120,"2026-02-04T19:50:59.192",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517807,1770234659242,-500.0,0.00043287,90,"2026-02-04T19:50:59.242",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517808,1770234659291,-500.0,0.00043287,90,"2026-02-04T19:50:59.291",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517809,1770234659340,-500.0,0.00043287,120,"2026-02-04T19:50:59.340",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517810,1770234659392,-228.03657974,0.00043287,90,"2026-02-04T19:50:59.392",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517811,1770234659444,-500.0,0.00043287,120,"2026-02-04T19:50:59.444",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517812,1770234659493,-500.0,0.00043287,120,"2026-02-04T19:50:59.493",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517813,1770234659719,-500.0,0.00043287,120,"2026-02-04T19:50:59.719",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517814,1770234659770,-500.0,0.00043287,120,"2026-02-04T19:50:59.770",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517815,1770234659822,-503.5390923,0.00043287,120,"2026-02-04T19:50:59.822",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517816,1770234659875,-500.0,0.00043287,120,"2026-02-04T19:50:59.875",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517817,1770234659924,-216.038187,0.00043287,120,"2026-02-04T19:50:59.924",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517818,1770234659975,-221.30577315,0.00043287,120,"2026-02-04T19:50:59.975",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517819,1770234660027,-500.0,0.00043287,120,"2026-02-04T19:51:00.027",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517820,1770234660080,-500.0,0.00043287,120,"2026-02-04T19:51:00.080",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517821,1770234660136,-216.038187,0.00043287,120,"2026-02-04T19:51:00.136",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517822,1770234660192,-500.0,0.00043287,120,"2026-02-04T19:51:00.192",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517823,1770234660244,-500.0,0.00043287,120,"2026-02-04T19:51:00.244",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517824,1770234660301,-169.36995792,0.00043287,120,"2026-02-04T19:51:00.301",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517825,1770234660353,-500.0,0.00043287,120,"2026-02-04T19:51:00.353",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517826,1770234660405,-324.04343225,0.00043287,120,"2026-02-04T19:51:00.405",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517827,1770234660455,-500.0,0.00043287,120,"2026-02-04T19:51:00.455",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517828,1770234660507,-566.27803622,0.00043287,120,"2026-02-04T19:51:00.507",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517829,1770234660556,-500.0,0.00043287,120,"2026-02-04T19:51:00.556",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517830,1770234660606,-500.0,0.00043287,120,"2026-02-04T19:51:00.606",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517831,1770234660657,-524.0969614,0.00043287,120,"2026-02-04T19:51:00.657",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517832,1770234660706,-500.0,0.00043287,120,"2026-02-04T19:51:00.706",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517833,1770234660754,-500.0,0.00043287,120,"2026-02-04T19:51:00.754",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517834,1770234660804,-216.038187,0.00043287,120,"2026-02-04T19:51:00.804",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517835,1770234660853,-500.0,0.00043287,120,"2026-02-04T19:51:00.853",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517836,1770234660903,-500.0,0.00043287,120,"2026-02-04T19:51:00.903",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517837,1770234660950,-500.0,0.00043287,120,"2026-02-04T19:51:00.950",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517838,1770234660999,-216.038187,0.00043287,120,"2026-02-04T19:51:00.999",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517839,1770234661049,-500.0,0.00043287,120,"2026-02-04T19:51:01.049",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517840,1770234661100,-500.0,0.00043287,120,"2026-02-04T19:51:01.100",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517841,1770234661163,-500.0,0.00043287,120,"2026-02-04T19:51:01.163",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517842,1770234661216,-500.0,0.00043287,120,"2026-02-04T19:51:01.216",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517843,1770234661264,-500.0,0.00043287,120,"2026-02-04T19:51:01.264",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517844,1770234661313,-500.0,0.00043287,120,"2026-02-04T19:51:01.313",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517845,1770234661359,-500.0,0.00043287,120,"2026-02-04T19:51:01.359",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517846,1770234661408,-500.0,0.00043287,120,"2026-02-04T19:51:01.408",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517847,1770234661458,-244.09175037,0.00043287,120,"2026-02-04T19:51:01.458",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517848,1770234661508,-500.0,0.00043287,120,"2026-02-04T19:51:01.508",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517849,1770234661557,-500.0,0.00043287,120,"2026-02-04T19:51:01.557",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517850,1770234661605,-500.0,0.00043287,120,"2026-02-04T19:51:01.605",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517851,1770234661655,-572.81444971,0.00043287,120,"2026-02-04T19:51:01.655",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517852,1770234661701,-549.43145846,0.00043287,120,"2026-02-04T19:51:01.701",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517853,1770234661748,-500.0,0.00043287,120,"2026-02-04T19:51:01.748",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517854,1770234661796,-316.14716976,0.00043287,120,"2026-02-04T19:51:01.796",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517855,1770234661845,-500.0,0.00043287,120,"2026-02-04T19:51:01.845",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517856,1770234661899,-500.0,0.00043287,120,"2026-02-04T19:51:01.899",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517857,1770234661951,-216.038187,0.00043287,120,"2026-02-04T19:51:01.951",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517858,1770234662002,-500.0,0.00043287,120,"2026-02-04T19:51:02.002",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517859,1770234662053,-500.0,0.00043287,120,"2026-02-04T19:51:02.053",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517860,1770234662107,-216.038187,0.00043287,120,"2026-02-04T19:51:02.107",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517861,1770234662160,-545.24623941,0.00043287,120,"2026-02-04T19:51:02.160",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517862,1770234662211,-198.868593,0.00043287,120,"2026-02-04T19:51:02.211",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517863,1770234662265,-500.0,0.00043287,120,"2026-02-04T19:51:02.265",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517864,1770234662317,-500.0,0.00043287,120,"2026-02-04T19:51:02.317",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517865,1770234662368,-500.0,0.00043287,120,"2026-02-04T19:51:02.368",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517866,1770234662419,-198.868593,0.00043287,120,"2026-02-04T19:51:02.419",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517867,1770234662469,-500.0,0.00043287,120,"2026-02-04T19:51:02.469",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517868,1770234662521,-500.0,0.00043287,120,"2026-02-04T19:51:02.521",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517869,1770234662572,-500.0,0.00043287,120,"2026-02-04T19:51:02.572",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517870,1770234662620,-500.0,0.00043287,120,"2026-02-04T19:51:02.620",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517871,1770234662667,-500.0,0.00043287,120,"2026-02-04T19:51:02.667",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517872,1770234662721,-534.42409461,0.00043287,120,"2026-02-04T19:51:02.721",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517873,1770234662771,-500.0,0.00043287,120,"2026-02-04T19:51:02.771",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517874,1770234662821,-500.0,0.00043287,120,"2026-02-04T19:51:02.821",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517875,1770234662870,-500.0,0.00043287,120,"2026-02-04T19:51:02.870",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517876,1770234662920,-500.0,0.00043287,120,"2026-02-04T19:51:02.920",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517877,1770234662972,-216.038187,0.00043287,120,"2026-02-04T19:51:02.972",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517878,1770234663022,-500.0,0.00043287,120,"2026-02-04T19:51:03.022",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517879,1770234663072,-500.0,0.00043287,120,"2026-02-04T19:51:03.072",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517880,1770234663121,-500.0,0.00043287,120,"2026-02-04T19:51:03.121",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517881,1770234663170,-500.0,0.00043287,120,"2026-02-04T19:51:03.170",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517882,1770234663219,-500.0,0.00043287,120,"2026-02-04T19:51:03.219",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517883,1770234663267,-500.0,0.00043287,120,"2026-02-04T19:51:03.267",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517884,1770234663316,-500.0,0.00043287,120,"2026-02-04T19:51:03.316",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517885,1770234663364,-500.0,0.00043287,120,"2026-02-04T19:51:03.364",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517886,1770234663413,-506.57588671,0.00043287,120,"2026-02-04T19:51:03.413",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517887,1770234663466,-500.0,0.00043287,120,"2026-02-04T19:51:03.466",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517888,1770234663516,-216.038194,0.00043287,120,"2026-02-04T19:51:03.516",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517889,1770234663564,-500.0,0.00043287,120,"2026-02-04T19:51:03.564",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517890,1770234663613,-555.81236262,0.00043287,120,"2026-02-04T19:51:03.613",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517891,1770234663662,-515.5723177,0.00043287,120,"2026-02-04T19:51:03.662",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517892,1770234663712,-198.868593,0.00043287,120,"2026-02-04T19:51:03.712",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517893,1770234663764,-500.0,0.00043287,120,"2026-02-04T19:51:03.764",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517894,1770234663818,-500.0,0.00043287,120,"2026-02-04T19:51:03.818",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517895,1770234663875,-500.0,0.00043287,120,"2026-02-04T19:51:03.875",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517896,1770234663925,-572.2953712,0.00043287,120,"2026-02-04T19:51:03.925",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517897,1770234663976,-500.0,0.00043287,120,"2026-02-04T19:51:03.976",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517898,1770234664030,-500.0,0.00043287,120,"2026-02-04T19:51:04.030",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517899,1770234664089,-500.0,0.00043287,120,"2026-02-04T19:51:04.089",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517900,1770234664145,-500.0,0.00043287,120,"2026-02-04T19:51:04.145",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517901,1770234664482,-500.0,0.00043287,120,"2026-02-04T19:51:04.482",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517902,1770234664535,-198.868593,0.00043287,120,"2026-02-04T19:51:04.535",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517903,1770234664585,-500.0,0.00043287,120,"2026-02-04T19:51:04.585",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517904,1770234664637,-500.0,0.00043287,120,"2026-02-04T19:51:04.637",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517905,1770234664703,-240.9742831,0.00043287,120,"2026-02-04T19:51:04.703",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517906,1770234664758,-500.0,0.00043287,120,"2026-02-04T19:51:04.758",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517907,1770234664812,-618.71221036,0.00043287,120,"2026-02-04T19:51:04.812",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517908,1770234664868,-500.0,0.00043287,120,"2026-02-04T19:51:04.868",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517909,1770234664924,-500.0,0.00043287,120,"2026-02-04T19:51:04.924",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517910,1770234664978,-208.6436631,0.00043287,120,"2026-02-04T19:51:04.978",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517911,1770234665033,-500.0,0.00043287,120,"2026-02-04T19:51:05.033",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517912,1770234665087,-500.0,0.00043287,120,"2026-02-04T19:51:05.087",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517913,1770234665140,-255.73669034,0.00043287,120,"2026-02-04T19:51:05.140",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517914,1770234665194,-500.0,0.00043287,120,"2026-02-04T19:51:05.194",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517915,1770234665246,-500.0,0.00043287,120,"2026-02-04T19:51:05.246",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517916,1770234665300,-198.868593,0.00043287,120,"2026-02-04T19:51:05.300",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517917,1770234665353,-500.0,0.00043287,120,"2026-02-04T19:51:05.353",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517918,1770234665415,-500.0,0.00043287,120,"2026-02-04T19:51:05.415",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517919,1770234665472,-198.868593,0.00043287,120,"2026-02-04T19:51:05.472",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517920,1770234665528,-500.0,0.00043287,120,"2026-02-04T19:51:05.528",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517921,1770234665582,-500.0,0.00043287,120,"2026-02-04T19:51:05.582",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517922,1770234665636,-500.0,0.00043287,120,"2026-02-04T19:51:05.636",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517923,1770234665689,-500.0,0.00043287,120,"2026-02-04T19:51:05.689",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517924,1770234665740,-500.0,0.00043287,120,"2026-02-04T19:51:05.740",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517925,1770234665791,-500.0,0.00043287,120,"2026-02-04T19:51:05.791",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517926,1770234665845,-500.0,0.00043287,120,"2026-02-04T19:51:05.845",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517927,1770234665897,-507.92,0.00043287,120,"2026-02-04T19:51:05.897",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517928,1770234665956,-500.0,0.00043287,120,"2026-02-04T19:51:05.956",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517929,1770234666010,-248.33557789,0.00043287,120,"2026-02-04T19:51:06.010",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517930,1770234666065,-500.0,0.00043287,120,"2026-02-04T19:51:06.065",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517931,1770234666119,-553.45922493,0.00043287,120,"2026-02-04T19:51:06.119",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517932,1770234666170,-507.92,0.00043287,120,"2026-02-04T19:51:06.170",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517933,1770234666220,-500.0,0.00043287,20,"2026-02-04T19:51:06.220",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517934,1770234666272,-500.0,0.00043287,120,"2026-02-04T19:51:06.272",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517935,1770234666325,-500.0,0.00043287,120,"2026-02-04T19:51:06.325",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517936,1770234666376,-198.868593,0.00043287,120,"2026-02-04T19:51:06.376",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517937,1770234666428,-500.0,0.00043287,120,"2026-02-04T19:51:06.428",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517938,1770234666479,-500.0,0.00043287,120,"2026-02-04T19:51:06.479",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517939,1770234666531,-500.0,0.00043287,20,"2026-02-04T19:51:06.531",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517940,1770234666582,-500.0,0.00043287,120,"2026-02-04T19:51:06.582",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517941,1770234666632,-198.868586,0.00043287,120,"2026-02-04T19:51:06.632",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517942,1770234666683,-507.92,0.00043287,120,"2026-02-04T19:51:06.683",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517943,1770234666733,-500.0,0.00043287,120,"2026-02-04T19:51:06.733",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517944,1770234666785,-500.0,0.00043287,120,"2026-02-04T19:51:06.785",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517945,1770234666838,-500.0,0.00043287,120,"2026-02-04T19:51:06.838",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517946,1770234666890,-507.92,0.00043287,120,"2026-02-04T19:51:06.890",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517947,1770234666942,-524.87884551,0.00043287,120,"2026-02-04T19:51:06.942",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517948,1770234666992,-500.0,0.00043287,120,"2026-02-04T19:51:06.992",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517949,1770234667042,-500.0,0.00043287,20,"2026-02-04T19:51:07.042",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517950,1770234667098,-500.0,0.00043287,120,"2026-02-04T19:51:07.098",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517951,1770234667148,-500.0,0.00043287,120,"2026-02-04T19:51:07.148",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517952,1770234667204,-507.92,0.00043287,120,"2026-02-04T19:51:07.204",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517953,1770234667253,-895.295738,0.00043287,90,"2026-02-04T19:51:07.253",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517954,1770234667302,-563.59367779,0.00043287,120,"2026-02-04T19:51:07.302",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517955,1770234667353,-500.0,0.00043287,20,"2026-02-04T19:51:07.353",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517956,1770234667406,-302.17851576,0.00043287,120,"2026-02-04T19:51:07.406",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517957,1770234667459,-500.0,0.00043287,120,"2026-02-04T19:51:07.459",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517958,1770234667512,-507.92,0.00043287,120,"2026-02-04T19:51:07.512",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517959,1770234667562,-895.295738,0.00043287,90,"2026-02-04T19:51:07.562",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517960,1770234667613,-500.0,0.00043287,20,"2026-02-04T19:51:07.613",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517961,1770234667663,-500.0,0.00043287,120,"2026-02-04T19:51:07.663",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517962,1770234667714,-507.92,0.00043287,120,"2026-02-04T19:51:07.714",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517963,1770234667766,-500.0,0.00043287,20,"2026-02-04T19:51:07.766",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517964,1770234667817,-500.0,0.00043287,120,"2026-02-04T19:51:07.817",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517965,1770234667867,-500.0,0.00043287,120,"2026-02-04T19:51:07.867",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517966,1770234667918,-507.92,0.00043287,120,"2026-02-04T19:51:07.918",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517967,1770234667969,-500.0,0.00043287,20,"2026-02-04T19:51:07.969",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517968,1770234668021,-500.0,0.00043287,120,"2026-02-04T19:51:08.021",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517969,1770234668072,-500.0,0.00043287,20,"2026-02-04T19:51:08.072",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517970,1770234668126,-500.0,0.00043287,120,"2026-02-04T19:51:08.126",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517971,1770234668180,-500.0,0.00043287,20,"2026-02-04T19:51:08.180",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517972,1770234668231,-500.0,0.00043287,120,"2026-02-04T19:51:08.231",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517973,1770234668283,-895.295738,0.00043287,90,"2026-02-04T19:51:08.283",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517974,1770234668334,-500.0,0.00043287,120,"2026-02-04T19:51:08.334",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517975,1770234668386,-500.0,0.00043287,20,"2026-02-04T19:51:08.386",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517976,1770234668438,-500.0,0.00043287,120,"2026-02-04T19:51:08.438",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517977,1770234668490,-284.07615387,0.00043287,20,"2026-02-04T19:51:08.490",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517978,1770234668542,-895.295738,0.00043287,90,"2026-02-04T19:51:08.542",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517979,1770234668593,-500.0,0.00043287,120,"2026-02-04T19:51:08.593",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517980,1770234668647,-500.0,0.00043287,120,"2026-02-04T19:51:08.647",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517981,1770234668701,-455.08679077,0.00043287,120,"2026-02-04T19:51:08.701",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517982,1770234668753,-507.92,0.00043287,120,"2026-02-04T19:51:08.753",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517983,1770234668804,-179.375576,0.00043287,120,"2026-02-04T19:51:08.804",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517984,1770234668857,-500.0,0.00043287,120,"2026-02-04T19:51:08.857",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517985,1770234668911,-500.0,0.00043287,120,"2026-02-04T19:51:08.911",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517986,1770234668965,-151.0,0.00043287,120,"2026-02-04T19:51:08.965",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517987,1770234669018,-4369.078047,0.00043287,14,"2026-02-04T19:51:09.018",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517988,1770234669276,-151.0,0.00043287,120,"2026-02-04T19:51:09.276",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517989,1770234669328,-4369.078047,0.00043287,14,"2026-02-04T19:51:09.328",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517990,1770234669380,-2287.520859,0.00043287,120,"2026-02-04T19:51:09.380",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517991,1770234669431,-2287.520859,0.00043287,120,"2026-02-04T19:51:09.431",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517992,1770234669482,-500.0,0.00043287,120,"2026-02-04T19:51:09.482",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517993,1770234669532,-503.99537379,0.00043287,120,"2026-02-04T19:51:09.532",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517994,1770234669583,-500.0,0.00043287,120,"2026-02-04T19:51:09.583",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517995,1770234669633,-500.0,0.00043287,120,"2026-02-04T19:51:09.633",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517996,1770234669684,-507.92,0.00043287,120,"2026-02-04T19:51:09.684",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517997,1770234669734,-560.14772993,0.00043287,120,"2026-02-04T19:51:09.734",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517998,1770234669786,-4369.078047,0.00043287,14,"2026-02-04T19:51:09.786",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404517999,1770234669838,-4369.078047,0.00043287,14,"2026-02-04T19:51:09.838",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518000,1770234669889,-2287.520859,0.00043287,120,"2026-02-04T19:51:09.889",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518001,1770234669941,-2287.520859,0.00043287,120,"2026-02-04T19:51:09.941",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518002,1770234669992,-4369.078047,0.00043287,14,"2026-02-04T19:51:09.992",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518003,1770234670043,-500.0,0.00043287,120,"2026-02-04T19:51:10.043",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518004,1770234670096,-4369.078047,0.00043287,14,"2026-02-04T19:51:10.096",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518005,1770234670144,-500.0,0.00043287,120,"2026-02-04T19:51:10.144",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518006,1770234670195,-500.0,0.00043287,120,"2026-02-04T19:51:10.195",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518007,1770234670246,-500.0,0.00043287,120,"2026-02-04T19:51:10.246",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518008,1770234670297,-500.0,0.00043287,120,"2026-02-04T19:51:10.297",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518009,1770234670347,-543.49817224,0.00043287,120,"2026-02-04T19:51:10.347",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518010,1770234670400,-500.0,0.00043287,120,"2026-02-04T19:51:10.400",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518011,1770234670457,-500.0,0.00043287,120,"2026-02-04T19:51:10.457",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518012,1770234670509,-500.0,0.00043287,120,"2026-02-04T19:51:10.509",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518013,1770234670562,-500.0,0.00043287,120,"2026-02-04T19:51:10.562",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518014,1770234670612,-513.87935766,0.00043287,120,"2026-02-04T19:51:10.612",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518015,1770234670665,-895.295738,0.00043287,90,"2026-02-04T19:51:10.665",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518016,1770234670715,-500.0,0.00043287,120,"2026-02-04T19:51:10.715",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518017,1770234670766,-500.0,0.00043287,120,"2026-02-04T19:51:10.766",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518018,1770234670819,-2287.520859,0.00043287,120,"2026-02-04T19:51:10.819",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518019,1770234670870,-500.0,0.00043287,120,"2026-02-04T19:51:10.870",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518020,1770234670923,-500.0,0.00043287,120,"2026-02-04T19:51:10.923",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518021,1770234670975,-500.0,0.00043287,120,"2026-02-04T19:51:10.975",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518022,1770234671027,-500.0,0.00043287,120,"2026-02-04T19:51:11.027",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518023,1770234671079,-500.0,0.00043287,120,"2026-02-04T19:51:11.079",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518024,1770234671133,-2287.520859,0.00043287,120,"2026-02-04T19:51:11.133",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518025,1770234671185,-500.0,0.00043287,120,"2026-02-04T19:51:11.185",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518026,1770234671234,-4369.078047,0.00043287,14,"2026-02-04T19:51:11.234",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518027,1770234671282,-500.0,0.00043287,120,"2026-02-04T19:51:11.282",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518028,1770234671331,-500.0,0.00043287,120,"2026-02-04T19:51:11.331",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518029,1770234671379,-500.0,0.00043287,120,"2026-02-04T19:51:11.379",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518030,1770234671429,-619.03555566,0.00043287,120,"2026-02-04T19:51:11.429",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518031,1770234671479,-4369.078046,0.00043287,14,"2026-02-04T19:51:11.479",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518032,1770234671529,-500.0,0.00043287,120,"2026-02-04T19:51:11.529",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518033,1770234671579,-500.0,0.00043287,120,"2026-02-04T19:51:11.579",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518034,1770234671627,-213.91503411,0.00043287,120,"2026-02-04T19:51:11.627",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518035,1770234671676,-500.0,0.00043287,120,"2026-02-04T19:51:11.676",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518036,1770234671726,-500.0,0.00043287,120,"2026-02-04T19:51:11.726",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518037,1770234671776,-500.0,0.00043287,120,"2026-02-04T19:51:11.776",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518038,1770234671828,-500.0,0.00043287,120,"2026-02-04T19:51:11.828",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518039,1770234671879,-541.2600218,0.00043287,120,"2026-02-04T19:51:11.879",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518040,1770234671928,-895.295738,0.00043287,90,"2026-02-04T19:51:11.928",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518041,1770234671978,-500.0,0.00043287,120,"2026-02-04T19:51:11.978",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518042,1770234672031,-500.0,0.00043287,120,"2026-02-04T19:51:12.031",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518043,1770234672079,-500.0,0.00043287,120,"2026-02-04T19:51:12.079",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518044,1770234672127,-500.0,0.00043287,120,"2026-02-04T19:51:12.127",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518045,1770234672176,-500.0,0.00043287,120,"2026-02-04T19:51:12.176",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518046,1770234672226,-500.0,0.00043287,120,"2026-02-04T19:51:12.226",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518047,1770234672273,-500.0,0.00043287,120,"2026-02-04T19:51:12.273",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518048,1770234672319,-500.0,0.00043287,120,"2026-02-04T19:51:12.319",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518049,1770234672366,-500.0,0.00043287,120,"2026-02-04T19:51:12.366",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518050,1770234672415,-500.0,0.00043287,120,"2026-02-04T19:51:12.415",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518051,1770234672463,-500.0,0.00043287,120,"2026-02-04T19:51:12.463",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518052,1770234672514,-500.0,0.00043287,120,"2026-02-04T19:51:12.514",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518053,1770234672562,-500.0,0.00043287,120,"2026-02-04T19:51:12.562",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518054,1770234672611,-326.24383888,0.00043287,120,"2026-02-04T19:51:12.611",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518055,1770234672664,-2287.520859,0.00043287,120,"2026-02-04T19:51:12.664",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518056,1770234672715,-569.47104129,0.00043287,120,"2026-02-04T19:51:12.715",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518057,1770234672764,-574.01082129,0.00043287,120,"2026-02-04T19:51:12.764",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518058,1770234672813,-500.0,0.00043287,120,"2026-02-04T19:51:12.813",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518059,1770234672864,-500.0,0.00043287,120,"2026-02-04T19:51:12.864",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518060,1770234672913,-500.0,0.00043287,120,"2026-02-04T19:51:12.913",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518061,1770234672961,-444.66385045,0.00043287,120,"2026-02-04T19:51:12.961",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518062,1770234673010,-895.295738,0.00043287,90,"2026-02-04T19:51:13.010",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518063,1770234673058,-500.0,0.00043287,120,"2026-02-04T19:51:13.058",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518064,1770234673111,-500.0,0.00043287,120,"2026-02-04T19:51:13.111",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518065,1770234673162,-500.0,0.00043287,120,"2026-02-04T19:51:13.162",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518066,1770234673211,-500.0,0.00043287,120,"2026-02-04T19:51:13.211",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518067,1770234673258,-2287.520862,0.00043287,120,"2026-02-04T19:51:13.258",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518068,1770234673307,-500.0,0.00043287,120,"2026-02-04T19:51:13.307",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518069,1770234673355,-500.0,0.00043287,120,"2026-02-04T19:51:13.355",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518070,1770234673406,-500.0,0.00043287,120,"2026-02-04T19:51:13.406",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518071,1770234673454,-895.295732,0.00043287,90,"2026-02-04T19:51:13.454",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518072,1770234673504,-542.47503095,0.00043287,120,"2026-02-04T19:51:13.504",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518073,1770234673556,-500.0,0.00043287,120,"2026-02-04T19:51:13.556",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518074,1770234673611,-500.0,0.00043287,120,"2026-02-04T19:51:13.611",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518075,1770234673666,-509.38225045,0.00043287,120,"2026-02-04T19:51:13.666",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518076,1770234673890,-507.92,0.00043287,120,"2026-02-04T19:51:13.890",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518077,1770234673948,-197.78580683,0.00043287,120,"2026-02-04T19:51:13.948",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518078,1770234674004,-500.0,0.00043287,120,"2026-02-04T19:51:14.004",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518079,1770234674061,-1208.82,0.00043287,120,"2026-02-04T19:51:14.061",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518080,1770234674121,-507.92,0.00043287,120,"2026-02-04T19:51:14.121",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518081,1770234674182,-500.0,0.00043287,120,"2026-02-04T19:51:14.182",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518082,1770234674241,-500.0,0.00043287,120,"2026-02-04T19:51:14.241",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518083,1770234674295,-500.0,0.00043287,120,"2026-02-04T19:51:14.295",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518084,1770234674349,-1208.82,0.00043287,120,"2026-02-04T19:51:14.349",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518085,1770234674411,-507.92,0.00043287,120,"2026-02-04T19:51:14.411",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518086,1770234674472,-500.0,0.00043287,120,"2026-02-04T19:51:14.472",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518087,1770234674528,-450.0,0.00043287,120,"2026-02-04T19:51:14.528",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518088,1770234674582,-585.14872789,0.00043287,120,"2026-02-04T19:51:14.582",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518089,1770234674633,-1208.82,0.00043287,120,"2026-02-04T19:51:14.633",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518090,1770234674685,-507.92,0.00043287,120,"2026-02-04T19:51:14.685",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518091,1770234674738,-500.0,0.00043287,120,"2026-02-04T19:51:14.738",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518092,1770234674787,-500.0,0.00043287,120,"2026-02-04T19:51:14.787",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518093,1770234674839,-1208.82,0.00043287,120,"2026-02-04T19:51:14.839",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518094,1770234674893,-507.92,0.00043287,120,"2026-02-04T19:51:14.893",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518095,1770234674947,-151.0,0.00043287,120,"2026-02-04T19:51:14.947",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518096,1770234675000,-500.0,0.00043287,120,"2026-02-04T19:51:15.000",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518097,1770234675052,-500.0,0.00043287,120,"2026-02-04T19:51:15.052",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518098,1770234675106,-500.0,0.00043287,120,"2026-02-04T19:51:15.106",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518099,1770234675159,-1208.82,0.00043287,120,"2026-02-04T19:51:15.159",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518100,1770234675211,-500.0,0.00043287,120,"2026-02-04T19:51:15.211",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518101,1770234675260,-560.86119708,0.00043287,120,"2026-02-04T19:51:15.260",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518102,1770234675309,-507.92,0.00043287,120,"2026-02-04T19:51:15.309",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518103,1770234675359,-500.0,0.00043287,120,"2026-02-04T19:51:15.359",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518104,1770234675410,-527.09294786,0.00043287,120,"2026-02-04T19:51:15.410",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518105,1770234675457,-151.0,0.00043287,120,"2026-02-04T19:51:15.457",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518106,1770234675504,-500.0,0.00043287,120,"2026-02-04T19:51:15.504",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518107,1770234675552,-500.0,0.00043287,120,"2026-02-04T19:51:15.552",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518108,1770234675597,-1208.82,0.00043287,120,"2026-02-04T19:51:15.597",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518109,1770234675642,-500.0,0.00043287,120,"2026-02-04T19:51:15.642",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518110,1770234675691,-500.0,0.00043287,120,"2026-02-04T19:51:15.691",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518111,1770234675736,-507.92,0.00043287,120,"2026-02-04T19:51:15.736",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518112,1770234675784,-500.0,0.00043287,120,"2026-02-04T19:51:15.784",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518113,1770234675834,-500.0,0.00043287,120,"2026-02-04T19:51:15.834",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518114,1770234675883,-500.0,0.00043287,120,"2026-02-04T19:51:15.883",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518115,1770234675934,-503.27904955,0.00043287,120,"2026-02-04T19:51:15.934",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518116,1770234675983,-562.77051318,0.00043287,120,"2026-02-04T19:51:15.983",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518117,1770234676031,-1208.82,0.00043287,120,"2026-02-04T19:51:16.031",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518118,1770234676080,-507.92,0.00043287,120,"2026-02-04T19:51:16.080",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518119,1770234676131,-500.0,0.00043287,120,"2026-02-04T19:51:16.131",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518120,1770234676184,-500.0,0.00043287,120,"2026-02-04T19:51:16.184",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518121,1770234676237,-500.0,0.00043287,120,"2026-02-04T19:51:16.237",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518122,1770234676286,-500.0,0.00043287,120,"2026-02-04T19:51:16.286",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518123,1770234676335,-339.42000841,0.00043287,120,"2026-02-04T19:51:16.335",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518124,1770234676384,-1208.82,0.00043287,120,"2026-02-04T19:51:16.384",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518125,1770234676431,-507.92,0.00043287,120,"2026-02-04T19:51:16.431",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518126,1770234676478,-500.0,0.00043287,120,"2026-02-04T19:51:16.478",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518127,1770234676527,-625.34141592,0.00043287,120,"2026-02-04T19:51:16.527",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518128,1770234676577,-500.0,0.00043287,120,"2026-02-04T19:51:16.577",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518129,1770234676627,-500.0,0.00043287,120,"2026-02-04T19:51:16.627",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518130,1770234676676,-1208.82,0.00043287,120,"2026-02-04T19:51:16.676",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518131,1770234676726,-507.92,0.00043287,120,"2026-02-04T19:51:16.726",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518132,1770234676777,-500.0,0.00043287,120,"2026-02-04T19:51:16.777",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518133,1770234676829,-500.0,0.00043287,120,"2026-02-04T19:51:16.829",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518134,1770234676881,-500.0,0.00043287,120,"2026-02-04T19:51:16.881",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518135,1770234676932,-500.0,0.00043287,120,"2026-02-04T19:51:16.932",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518136,1770234676983,-361.0336709,0.00043287,25,"2026-02-04T19:51:16.983",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518137,1770234677035,-1208.82,0.00043287,120,"2026-02-04T19:51:17.035",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518138,1770234677088,-507.92,0.00043287,120,"2026-02-04T19:51:17.088",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518139,1770234677141,-500.0,0.00043287,120,"2026-02-04T19:51:17.141",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518140,1770234677191,-151.0,0.00043287,120,"2026-02-04T19:51:17.191",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518141,1770234677244,-301.44570843,0.00043287,120,"2026-02-04T19:51:17.244",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518142,1770234677296,-500.0,0.00043287,120,"2026-02-04T19:51:17.296",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518143,1770234677346,-1208.82,0.00043287,120,"2026-02-04T19:51:17.346",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518144,1770234677396,-500.0,0.00043287,120,"2026-02-04T19:51:17.396",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518145,1770234677448,-507.92,0.00043287,120,"2026-02-04T19:51:17.448",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518146,1770234677501,-500.0,0.00043287,120,"2026-02-04T19:51:17.501",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518147,1770234677551,-500.0,0.00043287,120,"2026-02-04T19:51:17.551",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518148,1770234677603,-151.0,0.00043287,120,"2026-02-04T19:51:17.603",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518149,1770234677651,-1208.82,0.00043287,120,"2026-02-04T19:51:17.651",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518150,1770234677704,-500.0,0.00043287,120,"2026-02-04T19:51:17.704",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518151,1770234677755,-573.21836178,0.00043287,120,"2026-02-04T19:51:17.755",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518152,1770234677807,-507.92,0.00043287,120,"2026-02-04T19:51:17.807",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518153,1770234677857,-500.0,0.00043287,120,"2026-02-04T19:51:17.857",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518154,1770234677911,-1208.82,0.00043287,120,"2026-02-04T19:51:17.911",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518155,1770234677961,-500.0,0.00043287,120,"2026-02-04T19:51:17.961",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518156,1770234678015,-507.95323774,0.00043287,120,"2026-02-04T19:51:18.015",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518157,1770234678070,-500.0,0.00043287,120,"2026-02-04T19:51:18.070",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518158,1770234678123,-500.0,0.00043287,120,"2026-02-04T19:51:18.123",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518159,1770234678175,-1208.82,0.00043287,120,"2026-02-04T19:51:18.175",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518160,1770234678228,-256.52917653,0.00043287,120,"2026-02-04T19:51:18.228",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518161,1770234678280,-500.0,0.00043287,120,"2026-02-04T19:51:18.280",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518162,1770234678332,-591.5003622,0.00043287,120,"2026-02-04T19:51:18.332",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518163,1770234678565,-500.0,0.00043287,120,"2026-02-04T19:51:18.565",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518164,1770234678619,-1208.82,0.00043287,120,"2026-02-04T19:51:18.619",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518165,1770234678671,-500.0,0.00043287,120,"2026-02-04T19:51:18.671",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518166,1770234678725,-500.0,0.00043287,120,"2026-02-04T19:51:18.725",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518167,1770234678777,-500.0,0.00043287,120,"2026-02-04T19:51:18.777",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518168,1770234678826,-500.0,0.00043287,120,"2026-02-04T19:51:18.826",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518169,1770234678879,-1208.82,0.00043287,120,"2026-02-04T19:51:18.879",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518170,1770234678933,-276.466462,0.00043287,120,"2026-02-04T19:51:18.933",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518171,1770234678987,-539.47079815,0.00043287,120,"2026-02-04T19:51:18.987",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518172,1770234679042,-500.0,0.00043287,120,"2026-02-04T19:51:19.042",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518173,1770234679100,-500.0,0.00043287,120,"2026-02-04T19:51:19.100",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518174,1770234679152,-1208.82,0.00043287,120,"2026-02-04T19:51:19.152",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518175,1770234679206,-500.0,0.00043287,120,"2026-02-04T19:51:19.206",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518176,1770234679258,-500.0,0.00043287,120,"2026-02-04T19:51:19.258",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518177,1770234679311,-500.0,0.00043287,120,"2026-02-04T19:51:19.311",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518178,1770234679364,-500.0,0.00043287,120,"2026-02-04T19:51:19.364",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518179,1770234679416,-1208.82,0.00043287,120,"2026-02-04T19:51:19.416",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518180,1770234679469,-500.0,0.00043287,120,"2026-02-04T19:51:19.469",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518181,1770234679520,-500.0,0.00043287,120,"2026-02-04T19:51:19.520",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518182,1770234679575,-500.0,0.00043287,120,"2026-02-04T19:51:19.575",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518183,1770234679625,-500.0,0.00043287,120,"2026-02-04T19:51:19.625",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518184,1770234679678,-605.18047806,0.00043287,120,"2026-02-04T19:51:19.678",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518185,1770234679730,-1208.82,0.00043287,120,"2026-02-04T19:51:19.730",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518186,1770234679782,-500.0,0.00043287,120,"2026-02-04T19:51:19.782",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518187,1770234679836,-500.0,0.00043287,120,"2026-02-04T19:51:19.836",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518188,1770234679888,-1208.82,0.00043287,120,"2026-02-04T19:51:19.888",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518189,1770234679940,-500.0,0.00043287,120,"2026-02-04T19:51:19.940",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518190,1770234679994,-500.0,0.00043287,120,"2026-02-04T19:51:19.994",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518191,1770234680047,-500.0,0.00043287,120,"2026-02-04T19:51:20.047",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518192,1770234680101,-500.0,0.00043287,120,"2026-02-04T19:51:20.101",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518193,1770234680154,-526.14799629,0.00043287,120,"2026-02-04T19:51:20.154",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518194,1770234680207,-1208.82,0.00043287,120,"2026-02-04T19:51:20.207",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518195,1770234680259,-174.22094421,0.00043287,120,"2026-02-04T19:51:20.259",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518196,1770234680310,-500.0,0.00043287,120,"2026-02-04T19:51:20.310",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518197,1770234680363,-500.0,0.00043287,120,"2026-02-04T19:51:20.363",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518198,1770234680405,-500.0,0.00043287,120,"2026-02-04T19:51:20.405",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518199,1770234680448,-1208.82,0.00043287,120,"2026-02-04T19:51:20.448",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518200,1770234680488,-500.0,0.00043287,120,"2026-02-04T19:51:20.488",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518201,1770234680530,-500.0,0.00043287,120,"2026-02-04T19:51:20.530",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518202,1770234680572,-506.52240836,0.00043287,120,"2026-02-04T19:51:20.572",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518203,1770234680613,-500.0,0.00043287,120,"2026-02-04T19:51:20.613",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518204,1770234680653,-1208.82,0.00043287,120,"2026-02-04T19:51:20.653",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518205,1770234680695,-500.0,0.00043287,120,"2026-02-04T19:51:20.695",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518206,1770234680735,-500.0,0.00043287,120,"2026-02-04T19:51:20.735",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518207,1770234680775,-505.99129048,0.00043287,120,"2026-02-04T19:51:20.775",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518208,1770234680814,-500.0,0.00043287,120,"2026-02-04T19:51:20.814",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518209,1770234680855,-1208.82600958,0.00043287,120,"2026-02-04T19:51:20.855",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518210,1770234680896,-500.0,0.00043287,120,"2026-02-04T19:51:20.896",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518211,1770234680936,-500.0,0.00043287,120,"2026-02-04T19:51:20.936",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518212,1770234680975,-500.0,0.00043287,120,"2026-02-04T19:51:20.975",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518213,1770234681016,-500.0,0.00043287,120,"2026-02-04T19:51:21.016",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518214,1770234681066,-500.0,0.00043287,120,"2026-02-04T19:51:21.066",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518215,1770234681109,-151.0,0.00043287,120,"2026-02-04T19:51:21.109",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518216,1770234681151,-500.0,0.00043287,120,"2026-02-04T19:51:21.151",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518217,1770234681196,-500.0,0.00043287,120,"2026-02-04T19:51:21.196",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518218,1770234681241,-500.0,0.00043287,120,"2026-02-04T19:51:21.241",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518219,1770234681288,-500.0,0.00043287,120,"2026-02-04T19:51:21.288",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518220,1770234681331,-151.0,0.00043287,120,"2026-02-04T19:51:21.331",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518221,1770234681374,-226.26950672,0.00043287,120,"2026-02-04T19:51:21.374",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518222,1770234681421,-500.0,0.00043287,120,"2026-02-04T19:51:21.421",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518223,1770234681464,-500.0,0.00043287,120,"2026-02-04T19:51:21.464",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518224,1770234681507,-500.0,0.00043287,120,"2026-02-04T19:51:21.507",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518225,1770234681549,-500.0,0.00043287,120,"2026-02-04T19:51:21.549",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518226,1770234681591,-555.2036272,0.00043287,120,"2026-02-04T19:51:21.591",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518227,1770234681632,-500.0,0.00043287,120,"2026-02-04T19:51:21.632",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518228,1770234681675,-500.0,0.00043287,120,"2026-02-04T19:51:21.675",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518229,1770234681716,-567.13167534,0.00043287,120,"2026-02-04T19:51:21.716",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518230,1770234681757,-500.0,0.00043287,120,"2026-02-04T19:51:21.757",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518231,1770234681804,-151.0,0.00043287,120,"2026-02-04T19:51:21.804",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518232,1770234681849,-500.0,0.00043287,120,"2026-02-04T19:51:21.849",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518233,1770234681892,-500.0,0.00043287,120,"2026-02-04T19:51:21.892",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518234,1770234681936,-500.0,0.00043287,120,"2026-02-04T19:51:21.936",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518235,1770234681979,-554.89232595,0.00043287,120,"2026-02-04T19:51:21.979",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518236,1770234682022,-151.0,0.00043287,120,"2026-02-04T19:51:22.022",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518237,1770234682066,-500.0,0.00043287,120,"2026-02-04T19:51:22.066",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518238,1770234682108,-516.35947776,0.00043287,120,"2026-02-04T19:51:22.108",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518239,1770234682150,-500.0,0.00043287,120,"2026-02-04T19:51:22.150",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518240,1770234682192,-500.0,0.00043287,120,"2026-02-04T19:51:22.192",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518241,1770234682233,-500.0,0.00043287,120,"2026-02-04T19:51:22.233",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518242,1770234682275,-500.0,0.00043287,120,"2026-02-04T19:51:22.275",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518243,1770234682316,-504.85836201,0.00043287,30,"2026-02-04T19:51:22.316",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518244,1770234682358,-500.0,0.00043287,120,"2026-02-04T19:51:22.358",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518245,1770234682398,-500.0,0.00043287,120,"2026-02-04T19:51:22.398",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518246,1770234682439,-500.0,0.00043287,120,"2026-02-04T19:51:22.439",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518247,1770234682484,-500.0,0.00043287,120,"2026-02-04T19:51:22.484",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518248,1770234682526,-500.0,0.00043287,120,"2026-02-04T19:51:22.526",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518249,1770234682567,-500.0,0.00043287,120,"2026-02-04T19:51:22.567",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518250,1770234682817,-500.0,0.00043287,120,"2026-02-04T19:51:22.817",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518251,1770234682867,-500.0,0.00043287,120,"2026-02-04T19:51:22.867",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518252,1770234682911,-500.0,0.00043287,120,"2026-02-04T19:51:22.911",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518253,1770234682955,-500.0,0.00043287,120,"2026-02-04T19:51:22.955",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518254,1770234682998,-500.0,0.00043287,120,"2026-02-04T19:51:22.998",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518255,1770234683043,-500.0,0.00043287,120,"2026-02-04T19:51:23.043",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518256,1770234683087,-500.0,0.00043287,120,"2026-02-04T19:51:23.087",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518257,1770234683133,-500.0,0.00043287,120,"2026-02-04T19:51:23.133",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518258,1770234683178,-541.05034372,0.00043287,120,"2026-02-04T19:51:23.178",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518259,1770234683225,-500.0,0.00043287,120,"2026-02-04T19:51:23.225",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518260,1770234683268,-189.75000207,0.00043287,120,"2026-02-04T19:51:23.268",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518261,1770234683312,-500.0,0.00043287,120,"2026-02-04T19:51:23.312",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518262,1770234683357,-500.0,0.00043287,120,"2026-02-04T19:51:23.357",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518263,1770234683401,-500.0,0.00043287,120,"2026-02-04T19:51:23.401",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518264,1770234683446,-500.0,0.00043287,120,"2026-02-04T19:51:23.446",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518265,1770234683490,-500.0,0.00043287,120,"2026-02-04T19:51:23.490",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518266,1770234683536,-500.0,0.00043287,120,"2026-02-04T19:51:23.536",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518267,1770234683597,-500.0,0.00043287,120,"2026-02-04T19:51:23.597",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518268,1770234683644,-500.0,0.00043287,120,"2026-02-04T19:51:23.644",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518269,1770234683691,-500.0,0.00043287,120,"2026-02-04T19:51:23.691",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518270,1770234683738,-500.0,0.00043287,120,"2026-02-04T19:51:23.738",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518271,1770234683786,-500.0,0.00043287,120,"2026-02-04T19:51:23.786",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518272,1770234683832,-535.53346102,0.00043287,120,"2026-02-04T19:51:23.832",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518273,1770234683878,-297.07709736,0.00043287,120,"2026-02-04T19:51:23.878",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518274,1770234683924,-506.06611339,0.00043287,120,"2026-02-04T19:51:23.924",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518275,1770234683971,-500.0,0.00043287,120,"2026-02-04T19:51:23.971",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518276,1770234684019,-230.77261205,0.00043287,120,"2026-02-04T19:51:24.019",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518277,1770234684067,-500.0,0.00043287,120,"2026-02-04T19:51:24.067",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518278,1770234684114,-500.0,0.00043287,120,"2026-02-04T19:51:24.114",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518279,1770234684160,-500.0,0.00043287,120,"2026-02-04T19:51:24.160",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518280,1770234684205,-500.0,0.00043287,120,"2026-02-04T19:51:24.205",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518281,1770234684257,-500.0,0.00043287,120,"2026-02-04T19:51:24.257",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518282,1770234684302,-500.0,0.00043287,120,"2026-02-04T19:51:24.302",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518283,1770234684346,-500.0,0.00043287,120,"2026-02-04T19:51:24.346",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518284,1770234684388,-500.0,0.00043287,120,"2026-02-04T19:51:24.388",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518285,1770234684431,-500.0,0.00043287,120,"2026-02-04T19:51:24.431",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518286,1770234684474,-500.0,0.00043287,120,"2026-02-04T19:51:24.474",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518287,1770234684518,-500.0,0.00043287,120,"2026-02-04T19:51:24.518",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518288,1770234684562,-500.0,0.00043287,120,"2026-02-04T19:51:24.562",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518289,1770234684605,-500.0,0.00043287,120,"2026-02-04T19:51:24.605",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518290,1770234684649,-531.15,0.00043287,120,"2026-02-04T19:51:24.649",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518291,1770234684694,-500.0,0.00043287,120,"2026-02-04T19:51:24.694",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518292,1770234684737,-500.0,0.00043287,120,"2026-02-04T19:51:24.737",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518293,1770234684778,-500.0,0.00043287,120,"2026-02-04T19:51:24.778",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518294,1770234684822,-500.0,0.00043287,120,"2026-02-04T19:51:24.822",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518295,1770234684865,-500.0,0.00043287,120,"2026-02-04T19:51:24.865",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518296,1770234684912,-500.0,0.00043287,120,"2026-02-04T19:51:24.912",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518297,1770234684957,-532.24181739,0.00043287,120,"2026-02-04T19:51:24.957",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518298,1770234685000,-500.0,0.00043287,120,"2026-02-04T19:51:25.000",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518299,1770234685043,-500.0,0.00043287,120,"2026-02-04T19:51:25.043",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518300,1770234685086,-500.0,0.00043287,120,"2026-02-04T19:51:25.086",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518301,1770234685130,-436.78072715,0.00043287,120,"2026-02-04T19:51:25.130",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518302,1770234685175,-500.0,0.00043287,120,"2026-02-04T19:51:25.175",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518303,1770234685217,-500.0,0.00043287,120,"2026-02-04T19:51:25.217",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518304,1770234685260,-500.0,0.00043287,120,"2026-02-04T19:51:25.260",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518305,1770234685303,-609.95123875,0.00043287,120,"2026-02-04T19:51:25.303",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518306,1770234685346,-624.80957147,0.00043287,120,"2026-02-04T19:51:25.346",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518307,1770234685388,-415.39238041,0.00043287,120,"2026-02-04T19:51:25.388",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518308,1770234685430,-500.91,0.00043287,120,"2026-02-04T19:51:25.430",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518309,1770234685472,-436.00251741,0.00043287,120,"2026-02-04T19:51:25.472",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518310,1770234685513,-500.0,0.00043287,120,"2026-02-04T19:51:25.513",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518311,1770234685557,-500.0,0.00043287,120,"2026-02-04T19:51:25.557",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518312,1770234685606,-500.91,0.00043287,120,"2026-02-04T19:51:25.606",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518313,1770234685649,-500.0,0.00043287,120,"2026-02-04T19:51:25.649",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518314,1770234685692,-500.0,0.00043287,120,"2026-02-04T19:51:25.692",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518315,1770234685736,-500.0,0.00043287,120,"2026-02-04T19:51:25.736",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518316,1770234685779,-500.91,0.00043287,120,"2026-02-04T19:51:25.779",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518317,1770234685822,-500.0,0.00043287,120,"2026-02-04T19:51:25.822",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518318,1770234685866,-500.0,0.00043287,120,"2026-02-04T19:51:25.866",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518319,1770234685909,-500.0,0.00043287,120,"2026-02-04T19:51:25.909",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518320,1770234685955,-500.91,0.00043287,120,"2026-02-04T19:51:25.955",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518321,1770234685999,-500.0,0.00043287,120,"2026-02-04T19:51:25.999",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518322,1770234686043,-500.0,0.00043287,120,"2026-02-04T19:51:26.043",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518323,1770234686086,-500.91,0.00043287,120,"2026-02-04T19:51:26.086",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518324,1770234686131,-500.0,0.00043287,120,"2026-02-04T19:51:26.131",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518325,1770234686178,-500.0,0.00043287,120,"2026-02-04T19:51:26.178",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518326,1770234686224,-500.0,0.00043287,120,"2026-02-04T19:51:26.224",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518327,1770234686266,-508.29150913,0.00043287,120,"2026-02-04T19:51:26.266",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518328,1770234686308,-500.91,0.00043287,120,"2026-02-04T19:51:26.308",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518329,1770234686350,-500.0,0.00043287,120,"2026-02-04T19:51:26.350",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518330,1770234686394,-500.0,0.00043287,120,"2026-02-04T19:51:26.394",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518331,1770234686435,-500.0,0.00043287,120,"2026-02-04T19:51:26.435",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518332,1770234686477,-500.0,0.00043287,120,"2026-02-04T19:51:26.477",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518333,1770234686519,-500.91,0.00043287,120,"2026-02-04T19:51:26.519",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518334,1770234686561,-500.0,0.00043287,120,"2026-02-04T19:51:26.561",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518335,1770234686607,-500.0,0.00043287,120,"2026-02-04T19:51:26.607",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518336,1770234686651,-500.0,0.00043287,120,"2026-02-04T19:51:26.651",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518337,1770234686697,-500.0,0.00043287,120,"2026-02-04T19:51:26.697",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518338,1770234686989,-500.91,0.00043287,120,"2026-02-04T19:51:26.989",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518339,1770234687034,-570.0454304,0.00043287,120,"2026-02-04T19:51:27.034",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518340,1770234687076,-500.0,0.00043287,120,"2026-02-04T19:51:27.076",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518341,1770234687118,-500.0,0.00043287,120,"2026-02-04T19:51:27.118",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518342,1770234687161,-500.91,0.00043287,120,"2026-02-04T19:51:27.161",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518343,1770234687205,-500.0,0.00043287,120,"2026-02-04T19:51:27.205",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518344,1770234687248,-519.04580517,0.00043287,120,"2026-02-04T19:51:27.248",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518345,1770234687291,-500.0,0.00043287,120,"2026-02-04T19:51:27.291",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518346,1770234687332,-500.91,0.00043287,120,"2026-02-04T19:51:27.332",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518347,1770234687373,-500.91,0.00043287,120,"2026-02-04T19:51:27.373",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518348,1770234687415,-500.0,0.00043287,120,"2026-02-04T19:51:27.415",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518349,1770234687459,-500.0,0.00043287,120,"2026-02-04T19:51:27.459",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518350,1770234687500,-500.91,0.00043287,120,"2026-02-04T19:51:27.500",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518351,1770234687542,-500.0,0.00043287,120,"2026-02-04T19:51:27.542",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518352,1770234687584,-4331.664783,0.00043287,28,"2026-02-04T19:51:27.584",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518353,1770234687624,-500.91,0.00043287,120,"2026-02-04T19:51:27.624",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518354,1770234687666,-500.0,0.00043287,120,"2026-02-04T19:51:27.666",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518355,1770234687710,-500.0,0.00043287,120,"2026-02-04T19:51:27.710",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518356,1770234687753,-521.2259912,0.00043287,120,"2026-02-04T19:51:27.753",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518357,1770234687795,-4331.664783,0.00043287,28,"2026-02-04T19:51:27.795",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518358,1770234687837,-500.91,0.00043287,120,"2026-02-04T19:51:27.837",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518359,1770234687880,-535.41657635,0.00043287,120,"2026-02-04T19:51:27.880",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518360,1770234687923,-500.0,0.00043287,120,"2026-02-04T19:51:27.923",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518361,1770234687966,-500.0,0.00043287,120,"2026-02-04T19:51:27.966",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518362,1770234688011,-500.0,0.00043287,120,"2026-02-04T19:51:28.011",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518363,1770234688055,-500.91,0.00043287,120,"2026-02-04T19:51:28.055",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518364,1770234688102,-500.0,0.00043287,120,"2026-02-04T19:51:28.102",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518365,1770234688146,-500.0,0.00043287,120,"2026-02-04T19:51:28.146",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518366,1770234688191,-500.0,0.00043287,120,"2026-02-04T19:51:28.191",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518367,1770234688233,-500.0,0.00043287,120,"2026-02-04T19:51:28.233",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518368,1770234688275,-500.91,0.00043287,120,"2026-02-04T19:51:28.275",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518369,1770234688316,-500.0,0.00043287,120,"2026-02-04T19:51:28.316",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518370,1770234688360,-500.0,0.00043287,120,"2026-02-04T19:51:28.360",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518371,1770234688400,-500.0,0.00043287,120,"2026-02-04T19:51:28.400",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518372,1770234688443,-500.0,0.00043287,120,"2026-02-04T19:51:28.443",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518373,1770234688487,-500.0,0.00043287,120,"2026-02-04T19:51:28.487",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518374,1770234688529,-500.91,0.00043287,120,"2026-02-04T19:51:28.529",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518375,1770234688570,-500.0,0.00043287,120,"2026-02-04T19:51:28.570",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518376,1770234688613,-299.54964111,0.00043287,120,"2026-02-04T19:51:28.613",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518377,1770234688654,-500.0,0.00043287,120,"2026-02-04T19:51:28.654",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518378,1770234688694,-500.0,0.00043287,120,"2026-02-04T19:51:28.694",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518379,1770234688736,-500.0,0.00043287,120,"2026-02-04T19:51:28.736",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518380,1770234688790,-500.91,0.00043287,120,"2026-02-04T19:51:28.790",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518381,1770234688863,-500.0,0.00043287,120,"2026-02-04T19:51:28.863",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518382,1770234688934,-4331.664783,0.00043287,28,"2026-02-04T19:51:28.934",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518383,1770234689004,-560.14227902,0.00043287,120,"2026-02-04T19:51:29.004",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518384,1770234689078,-500.0,0.00043287,120,"2026-02-04T19:51:29.078",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518385,1770234689140,-545.8790469,0.00043287,120,"2026-02-04T19:51:29.140",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518386,1770234689207,-500.0,0.00043287,120,"2026-02-04T19:51:29.207",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518387,1770234689268,-500.0,0.00043287,120,"2026-02-04T19:51:29.268",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518388,1770234689329,-500.91,0.00043287,120,"2026-02-04T19:51:29.329",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518389,1770234689389,-500.0,0.00043287,120,"2026-02-04T19:51:29.389",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518390,1770234689452,-4331.664783,0.00043287,28,"2026-02-04T19:51:29.452",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518391,1770234689514,-500.0,0.00043287,120,"2026-02-04T19:51:29.514",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518392,1770234689576,-420.14322861,0.00043287,120,"2026-02-04T19:51:29.576",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518393,1770234689637,-500.0,0.00043287,120,"2026-02-04T19:51:29.637",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518394,1770234689696,-500.91,0.00043287,120,"2026-02-04T19:51:29.696",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518395,1770234689756,-504.16639061,0.00043287,120,"2026-02-04T19:51:29.756",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518396,1770234689813,-500.0,0.00043287,120,"2026-02-04T19:51:29.813",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518397,1770234689870,-248.1683826,0.00043287,120,"2026-02-04T19:51:29.870",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518398,1770234689930,-500.0,0.00043287,120,"2026-02-04T19:51:29.930",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518399,1770234689989,-500.91,0.00043287,120,"2026-02-04T19:51:29.989",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518400,1770234690049,-500.0,0.00043287,120,"2026-02-04T19:51:30.049",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518401,1770234690112,-500.0,0.00043287,120,"2026-02-04T19:51:30.112",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518402,1770234690170,-500.91,0.00043287,120,"2026-02-04T19:51:30.170",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518403,1770234690230,-500.0,0.00043287,120,"2026-02-04T19:51:30.230",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518404,1770234690288,-500.0,0.00043287,120,"2026-02-04T19:51:30.288",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518405,1770234690344,-500.0,0.00043287,120,"2026-02-04T19:51:30.344",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518406,1770234690399,-500.0,0.00043287,120,"2026-02-04T19:51:30.399",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518407,1770234690454,-500.91,0.00043287,120,"2026-02-04T19:51:30.454",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518408,1770234690511,-569.13176251,0.00043287,120,"2026-02-04T19:51:30.511",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518409,1770234690569,-500.0,0.00043287,120,"2026-02-04T19:51:30.569",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518410,1770234690627,-500.0,0.00043287,120,"2026-02-04T19:51:30.627",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518411,1770234690685,-500.0,0.00043287,120,"2026-02-04T19:51:30.685",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518412,1770234690738,-501.10774153,0.00043287,120,"2026-02-04T19:51:30.738",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518413,1770234690795,-500.0,0.00043287,120,"2026-02-04T19:51:30.795",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518414,1770234690851,-500.0,0.00043287,120,"2026-02-04T19:51:30.851",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518415,1770234690905,-417.17156644,0.00043287,120,"2026-02-04T19:51:30.905",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518416,1770234690959,-4331.664783,0.00043287,28,"2026-02-04T19:51:30.959",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518417,1770234691012,-500.0,0.00043287,120,"2026-02-04T19:51:31.012",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518418,1770234691068,-527.63810818,0.00043287,120,"2026-02-04T19:51:31.068",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518419,1770234691121,-4331.664783,0.00043287,28,"2026-02-04T19:51:31.121",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518420,1770234691175,-500.0,0.00043287,120,"2026-02-04T19:51:31.175",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518421,1770234691231,-500.0,0.00043287,120,"2026-02-04T19:51:31.231",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518422,1770234691286,-500.0,0.00043287,120,"2026-02-04T19:51:31.286",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518423,1770234691345,-500.0,0.00043287,120,"2026-02-04T19:51:31.345",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518424,1770234691406,-500.0,0.00043287,120,"2026-02-04T19:51:31.406",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518425,1770234691467,-500.0,0.00043287,120,"2026-02-04T19:51:31.467",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518426,1770234691528,-502.91211358,0.00043287,120,"2026-02-04T19:51:31.528",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518427,1770234691589,-561.18051391,0.00043287,120,"2026-02-04T19:51:31.589",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518428,1770234691652,-500.0,0.00043287,120,"2026-02-04T19:51:31.652",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518429,1770234691714,-500.0,0.00043287,120,"2026-02-04T19:51:31.714",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518430,1770234691757,-500.0,0.00043287,120,"2026-02-04T19:51:31.757",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518431,1770234691801,-500.0,0.00043287,120,"2026-02-04T19:51:31.801",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518432,1770234691845,-4331.664783,0.00043287,28,"2026-02-04T19:51:31.845",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518433,1770234692112,-500.0,0.00043287,120,"2026-02-04T19:51:32.112",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518434,1770234692155,-500.0,0.00043287,120,"2026-02-04T19:51:32.155",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518435,1770234692196,-500.0,0.00043287,120,"2026-02-04T19:51:32.196",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518436,1770234692235,-1190.2,0.00043287,120,"2026-02-04T19:51:32.235",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518437,1770234692275,-403.09805186,0.00043287,120,"2026-02-04T19:51:32.275",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518438,1770234692315,-4331.664789,0.00043287,28,"2026-02-04T19:51:32.315",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518439,1770234692354,-523.99096793,0.00043287,120,"2026-02-04T19:51:32.354",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518440,1770234692393,-500.0,0.00043287,120,"2026-02-04T19:51:32.393",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518441,1770234692433,-1190.2,0.00043287,120,"2026-02-04T19:51:32.433",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518442,1770234692469,-500.0,0.00043287,120,"2026-02-04T19:51:32.469",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518443,1770234692508,-500.0,0.00043287,120,"2026-02-04T19:51:32.508",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518444,1770234692547,-500.0,0.00043287,120,"2026-02-04T19:51:32.547",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518445,1770234692588,-500.0,0.00043287,120,"2026-02-04T19:51:32.588",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518446,1770234692626,-500.0,0.00043287,120,"2026-02-04T19:51:32.626",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518447,1770234692664,-500.0,0.00043287,120,"2026-02-04T19:51:32.664",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518448,1770234692703,-1190.2,0.00043287,120,"2026-02-04T19:51:32.703",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518449,1770234692741,-575.70637619,0.00043287,120,"2026-02-04T19:51:32.741",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518450,1770234692780,-500.0,0.00043287,120,"2026-02-04T19:51:32.780",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518451,1770234692820,-509.80259557,0.00043287,120,"2026-02-04T19:51:32.820",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518452,1770234692861,-500.0,0.00043287,120,"2026-02-04T19:51:32.861",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518453,1770234692902,-1190.2,0.00043287,120,"2026-02-04T19:51:32.902",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518454,1770234692941,-227.50237603,0.00043287,120,"2026-02-04T19:51:32.941",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518455,1770234692981,-500.0,0.00043287,120,"2026-02-04T19:51:32.981",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518456,1770234693024,-1190.2,0.00043287,120,"2026-02-04T19:51:33.024",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518457,1770234693066,-500.0,0.00043287,120,"2026-02-04T19:51:33.066",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518458,1770234693107,-500.0,0.00043287,120,"2026-02-04T19:51:33.107",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518459,1770234693149,-1190.2,0.00043287,120,"2026-02-04T19:51:33.149",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518460,1770234693189,-500.0,0.00043287,120,"2026-02-04T19:51:33.189",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518461,1770234693231,-1190.2,0.00043287,120,"2026-02-04T19:51:33.231",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518462,1770234693272,-500.0,0.00043287,120,"2026-02-04T19:51:33.272",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518463,1770234693313,-1190.2,0.00043287,120,"2026-02-04T19:51:33.313",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518464,1770234693355,-500.0,0.00043287,120,"2026-02-04T19:51:33.355",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518465,1770234693397,-517.70230937,0.00043287,120,"2026-02-04T19:51:33.397",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518466,1770234693439,-1190.2,0.00043287,120,"2026-02-04T19:51:33.439",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518467,1770234693483,-500.0,0.00043287,120,"2026-02-04T19:51:33.483",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518468,1770234693528,-500.0,0.00043287,120,"2026-02-04T19:51:33.528",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518469,1770234693572,-500.0,0.00043287,120,"2026-02-04T19:51:33.572",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518470,1770234693618,-1190.2,0.00043287,120,"2026-02-04T19:51:33.618",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518471,1770234693663,-500.0,0.00043287,120,"2026-02-04T19:51:33.663",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518472,1770234693707,-500.0,0.00043287,120,"2026-02-04T19:51:33.707",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518473,1770234693750,-500.0,0.00043287,120,"2026-02-04T19:51:33.750",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518474,1770234693797,-500.0,0.00043287,120,"2026-02-04T19:51:33.797",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518475,1770234693842,-1190.2,0.00043287,120,"2026-02-04T19:51:33.842",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518476,1770234693886,-500.0,0.00043287,120,"2026-02-04T19:51:33.886",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518477,1770234693933,-500.0,0.00043287,120,"2026-02-04T19:51:33.933",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518478,1770234693978,-500.0,0.00043287,120,"2026-02-04T19:51:33.978",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518479,1770234694022,-500.0,0.00043287,120,"2026-02-04T19:51:34.022",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518480,1770234694068,-1190.2,0.00043287,120,"2026-02-04T19:51:34.068",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518481,1770234694111,-500.0,0.00043287,120,"2026-02-04T19:51:34.111",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518482,1770234694153,-500.0,0.00043287,120,"2026-02-04T19:51:34.153",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518483,1770234694196,-205.20627427,0.00043287,120,"2026-02-04T19:51:34.196",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518484,1770234694237,-548.30460743,0.00043287,120,"2026-02-04T19:51:34.237",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518485,1770234694279,-1190.2,0.00043287,120,"2026-02-04T19:51:34.279",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518486,1770234694320,-504.64951623,0.00043287,120,"2026-02-04T19:51:34.320",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518487,1770234694361,-500.0,0.00043287,120,"2026-02-04T19:51:34.361",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518488,1770234694404,-500.0,0.00043287,120,"2026-02-04T19:51:34.404",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518489,1770234694447,-500.0,0.00043287,120,"2026-02-04T19:51:34.447",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518490,1770234694491,-500.0,0.00043287,120,"2026-02-04T19:51:34.491",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518491,1770234694534,-1190.2,0.00043287,120,"2026-02-04T19:51:34.534",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518492,1770234694575,-500.0,0.00043287,120,"2026-02-04T19:51:34.575",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518493,1770234694616,-500.0,0.00043287,120,"2026-02-04T19:51:34.616",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518494,1770234694658,-500.0,0.00043287,120,"2026-02-04T19:51:34.658",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518495,1770234694698,-500.0,0.00043287,120,"2026-02-04T19:51:34.698",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518496,1770234694739,-1190.2,0.00043287,120,"2026-02-04T19:51:34.739",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518497,1770234694778,-509.06518424,0.00043287,120,"2026-02-04T19:51:34.778",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518498,1770234694820,-530.20827892,0.00043287,120,"2026-02-04T19:51:34.820",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518499,1770234694863,-617.44543516,0.00043287,120,"2026-02-04T19:51:34.863",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518500,1770234694904,-1190.2,0.00043287,120,"2026-02-04T19:51:34.904",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518501,1770234694946,-500.0,0.00043287,120,"2026-02-04T19:51:34.946",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518502,1770234694988,-500.0,0.00043287,120,"2026-02-04T19:51:34.988",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518503,1770234695029,-500.0,0.00043287,120,"2026-02-04T19:51:35.029",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518504,1770234695073,-1190.2,0.00043287,120,"2026-02-04T19:51:35.073",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518505,1770234695114,-540.60351346,0.00043287,120,"2026-02-04T19:51:35.114",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518506,1770234695153,-500.0,0.00043287,120,"2026-02-04T19:51:35.153",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518507,1770234695194,-527.40816656,0.00043287,120,"2026-02-04T19:51:35.194",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518508,1770234695234,-1190.2,0.00043287,120,"2026-02-04T19:51:35.234",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518509,1770234695274,-500.0,0.00043287,120,"2026-02-04T19:51:35.274",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518510,1770234695314,-1190.2,0.00043287,120,"2026-02-04T19:51:35.314",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518511,1770234695354,-500.0,0.00043287,120,"2026-02-04T19:51:35.354",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518512,1770234695394,-500.0,0.00043287,120,"2026-02-04T19:51:35.394",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518513,1770234695435,-500.0,0.00043287,120,"2026-02-04T19:51:35.435",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518514,1770234695475,-1190.2,0.00043287,120,"2026-02-04T19:51:35.475",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518515,1770234695517,-500.0,0.00043287,120,"2026-02-04T19:51:35.517",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518516,1770234695704,-500.0,0.00043287,120,"2026-02-04T19:51:35.704",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518517,1770234695777,-500.0,0.00043287,120,"2026-02-04T19:51:35.777",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518518,1770234695820,-542.3250495,0.00043287,120,"2026-02-04T19:51:35.820",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518519,1770234695863,-1190.2,0.00043287,120,"2026-02-04T19:51:35.863",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518520,1770234695904,-500.0,0.00043287,120,"2026-02-04T19:51:35.904",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518521,1770234695945,-500.0,0.00043287,120,"2026-02-04T19:51:35.945",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518522,1770234695984,-500.0,0.00043287,120,"2026-02-04T19:51:35.984",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518523,1770234696025,-1190.2,0.00043287,120,"2026-02-04T19:51:36.025",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518524,1770234696067,-500.0,0.00043287,120,"2026-02-04T19:51:36.067",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518525,1770234696109,-500.0,0.00043287,120,"2026-02-04T19:51:36.109",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518526,1770234696152,-500.0,0.00043287,120,"2026-02-04T19:51:36.152",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518527,1770234696195,-500.0,0.00043287,120,"2026-02-04T19:51:36.195",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518528,1770234696238,-500.0,0.00043287,120,"2026-02-04T19:51:36.238",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518529,1770234696280,-1190.2,0.00043287,120,"2026-02-04T19:51:36.280",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518530,1770234696321,-500.0,0.00043287,120,"2026-02-04T19:51:36.321",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518531,1770234696361,-500.0,0.00043287,120,"2026-02-04T19:51:36.361",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518532,1770234696401,-608.14315998,0.00043287,120,"2026-02-04T19:51:36.401",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518533,1770234696443,-500.0,0.00043287,120,"2026-02-04T19:51:36.443",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518534,1770234696485,-500.0,0.00043287,120,"2026-02-04T19:51:36.485",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518535,1770234696527,-542.46732244,0.00043287,120,"2026-02-04T19:51:36.527",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518536,1770234696569,-500.0,0.00043287,120,"2026-02-04T19:51:36.569",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518537,1770234696610,-500.0,0.00043287,120,"2026-02-04T19:51:36.610",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518538,1770234696650,-1190.28181099,0.00043287,120,"2026-02-04T19:51:36.650",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518539,1770234696691,-500.0,0.00043287,120,"2026-02-04T19:51:36.691",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518540,1770234696732,-500.0,0.00043287,120,"2026-02-04T19:51:36.732",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518541,1770234696775,-500.0,0.00043287,120,"2026-02-04T19:51:36.775",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518542,1770234696818,-500.0,0.00043287,120,"2026-02-04T19:51:36.818",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518543,1770234696866,-500.0,0.00043287,120,"2026-02-04T19:51:36.866",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518544,1770234696909,-607.92681278,0.00043287,120,"2026-02-04T19:51:36.909",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518545,1770234696950,-500.0,0.00043287,120,"2026-02-04T19:51:36.950",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518546,1770234696993,-500.0,0.00043287,120,"2026-02-04T19:51:36.993",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518547,1770234697035,-500.0,0.00043287,120,"2026-02-04T19:51:37.035",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518548,1770234697076,-500.0,0.00043287,120,"2026-02-04T19:51:37.076",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518549,1770234697120,-500.0,0.00043287,120,"2026-02-04T19:51:37.120",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518550,1770234697164,-500.0,0.00043287,120,"2026-02-04T19:51:37.164",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518551,1770234697209,-500.0,0.00043287,120,"2026-02-04T19:51:37.209",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518552,1770234697250,-500.0,0.00043287,120,"2026-02-04T19:51:37.250",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518553,1770234697292,-500.0,0.00043287,120,"2026-02-04T19:51:37.292",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518554,1770234697336,-500.0,0.00043287,120,"2026-02-04T19:51:37.336",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518555,1770234697381,-500.0,0.00043287,120,"2026-02-04T19:51:37.381",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518556,1770234697424,-500.0,0.00043287,120,"2026-02-04T19:51:37.424",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518557,1770234697467,-500.0,0.00043287,120,"2026-02-04T19:51:37.467",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518558,1770234697509,-500.0,0.00043287,120,"2026-02-04T19:51:37.509",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518559,1770234697551,-500.0,0.00043287,120,"2026-02-04T19:51:37.551",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518560,1770234697593,-500.0,0.00043287,120,"2026-02-04T19:51:37.593",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518561,1770234697636,-500.0,0.00043287,120,"2026-02-04T19:51:37.636",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518562,1770234697675,-500.0,0.00043287,120,"2026-02-04T19:51:37.675",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518563,1770234697715,-500.0,0.00043287,120,"2026-02-04T19:51:37.715",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518564,1770234697755,-505.99095009,0.00043287,120,"2026-02-04T19:51:37.755",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518565,1770234697794,-151.0,0.00043287,120,"2026-02-04T19:51:37.794",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518566,1770234697840,-500.0,0.00043287,120,"2026-02-04T19:51:37.840",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518567,1770234697881,-500.0,0.00043287,120,"2026-02-04T19:51:37.881",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518568,1770234697924,-428.63604516,0.00043287,120,"2026-02-04T19:51:37.924",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518569,1770234697968,-500.0,0.00043287,120,"2026-02-04T19:51:37.968",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518570,1770234698010,-500.0,0.00043287,120,"2026-02-04T19:51:38.010",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518571,1770234698051,-500.0,0.00043287,120,"2026-02-04T19:51:38.051",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518572,1770234698098,-151.0,0.00043287,120,"2026-02-04T19:51:38.098",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518573,1770234698142,-500.0,0.00043287,120,"2026-02-04T19:51:38.142",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518574,1770234698184,-503.68865252,0.00043287,120,"2026-02-04T19:51:38.184",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518575,1770234698226,-500.0,0.00043287,120,"2026-02-04T19:51:38.226",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518576,1770234698268,-500.0,0.00043287,120,"2026-02-04T19:51:38.268",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518577,1770234698309,-500.0,0.00043287,30,"2026-02-04T19:51:38.309",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518578,1770234698352,-309.32996224,0.00043287,120,"2026-02-04T19:51:38.352",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518579,1770234698393,-500.0,0.00043287,120,"2026-02-04T19:51:38.393",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518580,1770234698436,-401.92373595,0.00043287,120,"2026-02-04T19:51:38.436",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518581,1770234698484,-631.99351714,0.00043287,30,"2026-02-04T19:51:38.484",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518582,1770234698527,-500.0,0.00043287,120,"2026-02-04T19:51:38.527",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518583,1770234698572,-500.0,0.00043287,120,"2026-02-04T19:51:38.572",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518584,1770234698615,-354.19250812,0.00043287,120,"2026-02-04T19:51:38.615",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518585,1770234698658,-500.0,0.00043287,120,"2026-02-04T19:51:38.658",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518586,1770234698700,-500.0,0.00043287,120,"2026-02-04T19:51:38.700",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518587,1770234698742,-201.77334228,0.00043287,120,"2026-02-04T19:51:38.742",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518588,1770234698785,-560.66595035,0.00043287,120,"2026-02-04T19:51:38.785",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518589,1770234698831,-500.0,0.00043287,120,"2026-02-04T19:51:38.831",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518590,1770234698874,-500.0,0.00043287,120,"2026-02-04T19:51:38.874",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518591,1770234698918,-500.0,0.00043287,120,"2026-02-04T19:51:38.918",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518592,1770234698964,-500.0,0.00043287,120,"2026-02-04T19:51:38.964",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518593,1770234699007,-505.83382509,0.00043287,120,"2026-02-04T19:51:39.007",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518594,1770234699050,-500.0,0.00043287,120,"2026-02-04T19:51:39.050",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518595,1770234699096,-500.0,0.00043287,120,"2026-02-04T19:51:39.096",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518596,1770234699141,-542.30600388,0.00043287,120,"2026-02-04T19:51:39.141",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518597,1770234699185,-500.0,0.00043287,120,"2026-02-04T19:51:39.185",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518598,1770234699227,-531.69,0.00043287,120,"2026-02-04T19:51:39.227",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518599,1770234699269,-500.0,0.00043287,120,"2026-02-04T19:51:39.269",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518600,1770234699310,-531.69,0.00043287,120,"2026-02-04T19:51:39.310",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518601,1770234699350,-500.0,0.00043287,120,"2026-02-04T19:51:39.350",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518602,1770234699390,-531.69,0.00043287,120,"2026-02-04T19:51:39.390",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518603,1770234699431,-500.0,0.00043287,120,"2026-02-04T19:51:39.431",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518604,1770234699699,-500.0,0.00043287,120,"2026-02-04T19:51:39.699",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518605,1770234699745,-500.0,0.00043287,120,"2026-02-04T19:51:39.745",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518606,1770234699788,-531.69,0.00043287,120,"2026-02-04T19:51:39.788",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518607,1770234699832,-500.0,0.00043287,120,"2026-02-04T19:51:39.832",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518608,1770234699875,-500.0,0.00043287,120,"2026-02-04T19:51:39.875",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518609,1770234699918,-490.33992841,0.00043287,120,"2026-02-04T19:51:39.918",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518610,1770234699963,-531.69,0.00043287,120,"2026-02-04T19:51:39.963",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518611,1770234700005,-500.0,0.00043287,120,"2026-02-04T19:51:40.005",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518612,1770234700047,-531.69,0.00043287,120,"2026-02-04T19:51:40.047",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518613,1770234700092,-500.0,0.00043287,120,"2026-02-04T19:51:40.092",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518614,1770234700136,-500.0,0.00043287,120,"2026-02-04T19:51:40.136",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518615,1770234700178,-531.69,0.00043287,120,"2026-02-04T19:51:40.178",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518616,1770234700223,-500.0,0.00043287,120,"2026-02-04T19:51:40.223",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518617,1770234700267,-568.88964327,0.00043287,120,"2026-02-04T19:51:40.267",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518618,1770234700312,-500.0,0.00043287,120,"2026-02-04T19:51:40.312",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518619,1770234700352,-500.0,0.00043287,120,"2026-02-04T19:51:40.352",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518620,1770234700391,-500.0,0.00043287,120,"2026-02-04T19:51:40.391",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518621,1770234700433,-531.69,0.00043287,120,"2026-02-04T19:51:40.433",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518622,1770234700474,-540.42444396,0.00043287,120,"2026-02-04T19:51:40.474",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518623,1770234700515,-416.24852072,0.00043287,120,"2026-02-04T19:51:40.515",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518624,1770234700557,-500.0,0.00043287,120,"2026-02-04T19:51:40.557",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518625,1770234700600,-531.69,0.00043287,120,"2026-02-04T19:51:40.600",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518626,1770234700642,-500.0,0.00043287,120,"2026-02-04T19:51:40.642",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518627,1770234700683,-531.69,0.00043287,120,"2026-02-04T19:51:40.683",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518628,1770234700724,-500.0,0.00043287,120,"2026-02-04T19:51:40.724",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518629,1770234700763,-500.0,0.00043287,120,"2026-02-04T19:51:40.763",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518630,1770234700803,-633.38507265,0.00043287,120,"2026-02-04T19:51:40.803",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518631,1770234700844,-500.0,0.00043287,120,"2026-02-04T19:51:40.844",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518632,1770234700884,-531.69,0.00043287,120,"2026-02-04T19:51:40.884",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518633,1770234700924,-500.0,0.00043287,120,"2026-02-04T19:51:40.924",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518634,1770234700966,-531.69,0.00043287,120,"2026-02-04T19:51:40.966",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518635,1770234701008,-572.62962262,0.00043287,120,"2026-02-04T19:51:41.008",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518636,1770234701054,-516.33078113,0.00043287,120,"2026-02-04T19:51:41.054",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518637,1770234701099,-500.0,0.00043287,120,"2026-02-04T19:51:41.099",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518638,1770234701143,-531.69,0.00043287,120,"2026-02-04T19:51:41.143",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518639,1770234701186,-1618.719763,0.00043287,120,"2026-02-04T19:51:41.186",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518640,1770234701227,-500.0,0.00043287,120,"2026-02-04T19:51:41.227",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518641,1770234701271,-531.69,0.00043287,120,"2026-02-04T19:51:41.271",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518642,1770234701313,-1618.719763,0.00043287,120,"2026-02-04T19:51:41.313",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518643,1770234701354,-500.0,0.00043287,120,"2026-02-04T19:51:41.354",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518644,1770234701399,-500.0,0.00043287,120,"2026-02-04T19:51:41.399",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518645,1770234701439,-531.69,0.00043287,120,"2026-02-04T19:51:41.439",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518646,1770234701479,-500.0,0.00043287,120,"2026-02-04T19:51:41.479",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518647,1770234701518,-500.0,0.00043287,120,"2026-02-04T19:51:41.518",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518648,1770234701558,-500.0,0.00043287,120,"2026-02-04T19:51:41.558",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518649,1770234701600,-531.69,0.00043287,120,"2026-02-04T19:51:41.600",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518650,1770234701640,-500.0,0.00043287,120,"2026-02-04T19:51:41.640",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518651,1770234701685,-500.0,0.00043287,120,"2026-02-04T19:51:41.685",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518652,1770234701725,-500.0,0.00043287,120,"2026-02-04T19:51:41.725",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518653,1770234701767,-500.0,0.00043287,120,"2026-02-04T19:51:41.767",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518654,1770234701808,-500.0,0.00043287,120,"2026-02-04T19:51:41.808",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518655,1770234701849,-500.0,0.00043287,120,"2026-02-04T19:51:41.849",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518656,1770234701890,-500.0,0.00043287,120,"2026-02-04T19:51:41.890",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518657,1770234701932,-500.0,0.00043287,120,"2026-02-04T19:51:41.932",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518658,1770234701973,-500.0,0.00043287,120,"2026-02-04T19:51:41.973",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518659,1770234702014,-531.69,0.00043287,120,"2026-02-04T19:51:42.014",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518660,1770234702054,-500.0,0.00043287,120,"2026-02-04T19:51:42.054",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518661,1770234702107,-507.61942686,0.00043287,120,"2026-02-04T19:51:42.107",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518662,1770234702152,-500.0,0.00043287,120,"2026-02-04T19:51:42.152",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518663,1770234702197,-500.0,0.00043287,120,"2026-02-04T19:51:42.197",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518664,1770234702237,-1618.719763,0.00043287,120,"2026-02-04T19:51:42.237",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518665,1770234702279,-531.69,0.00043287,120,"2026-02-04T19:51:42.279",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518666,1770234702319,-500.0,0.00043287,120,"2026-02-04T19:51:42.319",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518667,1770234702358,-500.0,0.00043287,120,"2026-02-04T19:51:42.358",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518668,1770234702397,-500.0,0.00043287,120,"2026-02-04T19:51:42.397",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518669,1770234702438,-500.0,0.00043287,120,"2026-02-04T19:51:42.438",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518670,1770234702478,-500.0,0.00043287,120,"2026-02-04T19:51:42.478",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518671,1770234702519,-531.69,0.00043287,120,"2026-02-04T19:51:42.519",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518672,1770234702557,-500.0,0.00043287,120,"2026-02-04T19:51:42.557",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518673,1770234702598,-500.0,0.00043287,120,"2026-02-04T19:51:42.598",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518674,1770234702638,-1618.719763,0.00043287,120,"2026-02-04T19:51:42.638",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518675,1770234702682,-500.0,0.00043287,120,"2026-02-04T19:51:42.682",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518676,1770234702722,-500.0,0.00043287,120,"2026-02-04T19:51:42.722",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518677,1770234702765,-183.70036632,0.00043287,120,"2026-02-04T19:51:42.765",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518678,1770234702805,-500.0,0.00043287,120,"2026-02-04T19:51:42.805",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518679,1770234702847,-500.0,0.00043287,120,"2026-02-04T19:51:42.847",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518680,1770234702888,-500.0,0.00043287,120,"2026-02-04T19:51:42.888",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518681,1770234702931,-531.69,0.00043287,120,"2026-02-04T19:51:42.931",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518682,1770234702973,-500.0,0.00043287,120,"2026-02-04T19:51:42.973",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518683,1770234703018,-500.0,0.00043287,120,"2026-02-04T19:51:43.018",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518684,1770234703071,-500.0,0.00043287,120,"2026-02-04T19:51:43.071",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518685,1770234703119,-500.0,0.00043287,120,"2026-02-04T19:51:43.119",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518686,1770234703163,-500.0,0.00043287,120,"2026-02-04T19:51:43.163",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518687,1770234703205,-500.0,0.00043287,120,"2026-02-04T19:51:43.205",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518688,1770234703248,-500.0,0.00043287,120,"2026-02-04T19:51:43.248",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518689,1770234703291,-500.0,0.00043287,120,"2026-02-04T19:51:43.291",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518690,1770234703332,-531.69,0.00043287,120,"2026-02-04T19:51:43.332",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518691,1770234703610,-500.0,0.00043287,120,"2026-02-04T19:51:43.610",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518692,1770234703656,-500.0,0.00043287,120,"2026-02-04T19:51:43.656",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518693,1770234703702,-500.0,0.00043287,120,"2026-02-04T19:51:43.702",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518694,1770234703750,-500.0,0.00043287,120,"2026-02-04T19:51:43.750",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518695,1770234703798,-500.0,0.00043287,120,"2026-02-04T19:51:43.798",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518696,1770234703847,-599.77017879,0.00043287,120,"2026-02-04T19:51:43.847",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518697,1770234703892,-191.81791846,0.00043287,120,"2026-02-04T19:51:43.892",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518698,1770234703942,-500.0,0.00043287,120,"2026-02-04T19:51:43.942",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518699,1770234703988,-500.0,0.00043287,120,"2026-02-04T19:51:43.988",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518700,1770234704035,-531.69,0.00043287,120,"2026-02-04T19:51:44.035",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518701,1770234704084,-500.0,0.00043287,120,"2026-02-04T19:51:44.084",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518702,1770234704132,-500.0,0.00043287,120,"2026-02-04T19:51:44.132",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518703,1770234704179,-500.0,0.00043287,120,"2026-02-04T19:51:44.179",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518704,1770234704227,-500.0,0.00043287,120,"2026-02-04T19:51:44.227",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518705,1770234704272,-500.0,0.00043287,120,"2026-02-04T19:51:44.272",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518706,1770234704318,-531.69,0.00043287,120,"2026-02-04T19:51:44.318",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518707,1770234704363,-500.0,0.00043287,120,"2026-02-04T19:51:44.363",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518708,1770234704405,-500.0,0.00043287,120,"2026-02-04T19:51:44.405",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518709,1770234704450,-500.0,0.00043287,120,"2026-02-04T19:51:44.450",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518710,1770234704497,-500.0,0.00043287,120,"2026-02-04T19:51:44.497",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518711,1770234704544,-500.0,0.00043287,120,"2026-02-04T19:51:44.544",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518712,1770234704594,-500.0,0.00043287,120,"2026-02-04T19:51:44.594",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518713,1770234704638,-531.69818624,0.00043287,120,"2026-02-04T19:51:44.638",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518714,1770234704681,-500.0,0.00043287,120,"2026-02-04T19:51:44.681",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518715,1770234704728,-500.0,0.00043287,120,"2026-02-04T19:51:44.728",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518716,1770234704770,-500.0,0.00043287,120,"2026-02-04T19:51:44.770",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518717,1770234704813,-557.88772156,0.00043287,120,"2026-02-04T19:51:44.813",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518718,1770234704856,-500.0,0.00043287,120,"2026-02-04T19:51:44.856",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518719,1770234704900,-500.0,0.00043287,120,"2026-02-04T19:51:44.900",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518720,1770234704943,-500.0,0.00043287,120,"2026-02-04T19:51:44.943",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518721,1770234704991,-500.0,0.00043287,120,"2026-02-04T19:51:44.991",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518722,1770234705039,-500.0,0.00043287,120,"2026-02-04T19:51:45.039",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518723,1770234705082,-500.0,0.00043287,120,"2026-02-04T19:51:45.082",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518724,1770234705122,-500.0,0.00043287,120,"2026-02-04T19:51:45.122",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518725,1770234705167,-500.0,0.00043287,120,"2026-02-04T19:51:45.167",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518726,1770234705209,-1618.719763,0.00043287,120,"2026-02-04T19:51:45.209",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518727,1770234705250,-500.0,0.00043287,120,"2026-02-04T19:51:45.250",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518728,1770234705291,-500.0,0.00043287,120,"2026-02-04T19:51:45.291",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518729,1770234705332,-546.59300452,0.00043287,120,"2026-02-04T19:51:45.332",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518730,1770234705373,-500.0,0.00043287,120,"2026-02-04T19:51:45.373",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518731,1770234705417,-500.0,0.00043287,120,"2026-02-04T19:51:45.417",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518732,1770234705457,-500.0,0.00043287,120,"2026-02-04T19:51:45.457",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518733,1770234705498,-500.0,0.00043287,120,"2026-02-04T19:51:45.498",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518734,1770234705540,-1618.719763,0.00043287,120,"2026-02-04T19:51:45.540",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518735,1770234705582,-500.0,0.00043287,120,"2026-02-04T19:51:45.582",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518736,1770234705623,-500.0,0.00043287,120,"2026-02-04T19:51:45.623",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518737,1770234705663,-500.0,0.00043287,120,"2026-02-04T19:51:45.663",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518738,1770234705702,-151.0,0.00043287,120,"2026-02-04T19:51:45.702",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518739,1770234705741,-535.0640553,0.00043287,120,"2026-02-04T19:51:45.741",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518740,1770234705780,-434.3386226,0.00043287,120,"2026-02-04T19:51:45.780",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518741,1770234705819,-500.0,0.00043287,120,"2026-02-04T19:51:45.819",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518742,1770234705861,-613.43314778,0.00043287,120,"2026-02-04T19:51:45.861",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518743,1770234705904,-500.0,0.00043287,120,"2026-02-04T19:51:45.904",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518744,1770234705947,-500.0,0.00043287,120,"2026-02-04T19:51:45.947",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518745,1770234705987,-151.0,0.00043287,120,"2026-02-04T19:51:45.987",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518746,1770234706028,-500.0,0.00043287,120,"2026-02-04T19:51:46.028",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518747,1770234706070,-500.0,0.00043287,120,"2026-02-04T19:51:46.070",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518748,1770234706112,-500.0,0.00043287,120,"2026-02-04T19:51:46.112",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518749,1770234706152,-500.0,0.00043287,120,"2026-02-04T19:51:46.152",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518750,1770234706194,-547.88860541,0.00043287,120,"2026-02-04T19:51:46.194",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518751,1770234706236,-500.0,0.00043287,120,"2026-02-04T19:51:46.236",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518752,1770234706277,-500.0,0.00043287,120,"2026-02-04T19:51:46.277",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518753,1770234706318,-500.0,0.00043287,120,"2026-02-04T19:51:46.318",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518754,1770234706358,-500.0,0.00043287,120,"2026-02-04T19:51:46.358",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518755,1770234706396,-1618.719763,0.00043287,120,"2026-02-04T19:51:46.396",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518756,1770234706435,-500.0,0.00043287,120,"2026-02-04T19:51:46.435",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518757,1770234706472,-457.16497546,0.00043287,120,"2026-02-04T19:51:46.472",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518758,1770234706513,-500.0,0.00043287,120,"2026-02-04T19:51:46.513",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518759,1770234706555,-500.0,0.00043287,120,"2026-02-04T19:51:46.555",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518760,1770234706595,-1618.719772,0.00043287,120,"2026-02-04T19:51:46.595",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518761,1770234706639,-500.0,0.00043287,120,"2026-02-04T19:51:46.639",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518762,1770234706681,-500.0,0.00043287,120,"2026-02-04T19:51:46.681",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518763,1770234706723,-500.0,0.00043287,120,"2026-02-04T19:51:46.723",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518764,1770234706764,-151.0,0.00043287,120,"2026-02-04T19:51:46.764",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518765,1770234706806,-500.0,0.00043287,120,"2026-02-04T19:51:46.806",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518766,1770234706852,-538.27427373,0.00043287,120,"2026-02-04T19:51:46.852",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518767,1770234706898,-500.0,0.00043287,120,"2026-02-04T19:51:46.898",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518768,1770234706955,-500.0,0.00043287,120,"2026-02-04T19:51:46.955",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518769,1770234707004,-623.6,0.00043287,120,"2026-02-04T19:51:47.004",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518770,1770234707049,-264.3106,0.00043287,120,"2026-02-04T19:51:47.049",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518771,1770234707095,-543.62590137,0.00043287,120,"2026-02-04T19:51:47.095",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518772,1770234707142,-445.35496184,0.00043287,120,"2026-02-04T19:51:47.142",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518773,1770234707187,-151.0,0.00043287,120,"2026-02-04T19:51:47.187",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518774,1770234707228,-500.0,0.00043287,120,"2026-02-04T19:51:47.228",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518775,1770234707269,-500.0,0.00043287,120,"2026-02-04T19:51:47.269",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518776,1770234707312,-623.6,0.00043287,120,"2026-02-04T19:51:47.312",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518777,1770234707355,-151.0,0.00043287,120,"2026-02-04T19:51:47.355",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518778,1770234707569,-495.72464503,0.00043287,120,"2026-02-04T19:51:47.569",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518779,1770234707614,-151.0,0.00043287,120,"2026-02-04T19:51:47.614",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518780,1770234707657,-623.6,0.00043287,120,"2026-02-04T19:51:47.657",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518781,1770234707701,-500.0,0.00043287,120,"2026-02-04T19:51:47.701",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518782,1770234707743,-500.0,0.00043287,120,"2026-02-04T19:51:47.743",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518783,1770234707784,-500.0,0.00043287,120,"2026-02-04T19:51:47.784",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518784,1770234707827,-500.0,0.00043287,120,"2026-02-04T19:51:47.827",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518785,1770234707869,-500.0,0.00043287,120,"2026-02-04T19:51:47.869",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518786,1770234707913,-623.6,0.00043287,120,"2026-02-04T19:51:47.913",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518787,1770234707956,-500.0,0.00043287,120,"2026-02-04T19:51:47.956",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518788,1770234708001,-500.0,0.00043287,120,"2026-02-04T19:51:48.001",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518789,1770234708044,-500.0,0.00043287,120,"2026-02-04T19:51:48.044",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518790,1770234708086,-1770.5,0.00043287,120,"2026-02-04T19:51:48.086",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518791,1770234708128,-500.0,0.00043287,120,"2026-02-04T19:51:48.128",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518792,1770234708173,-623.6,0.00043287,120,"2026-02-04T19:51:48.173",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518793,1770234708216,-151.0,0.00043287,120,"2026-02-04T19:51:48.216",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518794,1770234708259,-503.68155801,0.00043287,120,"2026-02-04T19:51:48.259",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518795,1770234708300,-500.0,0.00043287,120,"2026-02-04T19:51:48.300",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518796,1770234708344,-500.0,0.00043287,120,"2026-02-04T19:51:48.344",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518797,1770234708386,-500.0,0.00043287,120,"2026-02-04T19:51:48.386",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518798,1770234708428,-1770.5,0.00043287,120,"2026-02-04T19:51:48.428",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518799,1770234708470,-500.0,0.00043287,120,"2026-02-04T19:51:48.470",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518800,1770234708515,-623.6,0.00043287,120,"2026-02-04T19:51:48.515",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518801,1770234708558,-508.73790098,0.00043287,120,"2026-02-04T19:51:48.558",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518802,1770234708602,-162.24563861,0.00043287,120,"2026-02-04T19:51:48.602",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518803,1770234708647,-500.0,0.00043287,120,"2026-02-04T19:51:48.647",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518804,1770234708693,-151.0,0.00043287,120,"2026-02-04T19:51:48.693",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518805,1770234708739,-1770.5,0.00043287,120,"2026-02-04T19:51:48.739",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518806,1770234708784,-170.92792928,0.00043287,120,"2026-02-04T19:51:48.784",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518807,1770234708831,-500.0,0.00043287,120,"2026-02-04T19:51:48.831",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518808,1770234708879,-623.6,0.00043287,120,"2026-02-04T19:51:48.879",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518809,1770234708926,-500.0,0.00043287,120,"2026-02-04T19:51:48.926",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518810,1770234708971,-1770.5,0.00043287,120,"2026-02-04T19:51:48.971",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518811,1770234709018,-500.0,0.00043287,120,"2026-02-04T19:51:49.018",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518812,1770234709064,-623.6,0.00043287,120,"2026-02-04T19:51:49.064",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518813,1770234709107,-1770.5,0.00043287,120,"2026-02-04T19:51:49.107",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518814,1770234709150,-249.0221211,0.00043287,120,"2026-02-04T19:51:49.150",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518815,1770234709204,-500.0,0.00043287,120,"2026-02-04T19:51:49.204",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518816,1770234709252,-623.6,0.00043287,120,"2026-02-04T19:51:49.252",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518817,1770234709296,-1770.5,0.00043287,120,"2026-02-04T19:51:49.296",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518818,1770234709339,-500.0,0.00043287,120,"2026-02-04T19:51:49.339",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518819,1770234709386,-623.6,0.00043287,120,"2026-02-04T19:51:49.386",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518820,1770234709433,-1770.5,0.00043287,120,"2026-02-04T19:51:49.433",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518821,1770234709479,-500.0,0.00043287,120,"2026-02-04T19:51:49.479",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518822,1770234709523,-1770.5,0.00043287,120,"2026-02-04T19:51:49.523",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518823,1770234709568,-623.6,0.00043287,120,"2026-02-04T19:51:49.568",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518824,1770234709612,-151.0,0.00043287,120,"2026-02-04T19:51:49.612",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518825,1770234709655,-500.0,0.00043287,120,"2026-02-04T19:51:49.655",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518826,1770234709701,-623.6,0.00043287,120,"2026-02-04T19:51:49.701",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518827,1770234709742,-1770.5,0.00043287,120,"2026-02-04T19:51:49.742",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518828,1770234709785,-151.0,0.00043287,120,"2026-02-04T19:51:49.785",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518829,1770234709828,-512.44401111,0.00043287,14,"2026-02-04T19:51:49.828",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518830,1770234709874,-623.6,0.00043287,120,"2026-02-04T19:51:49.874",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518831,1770234709917,-1770.5,0.00043287,120,"2026-02-04T19:51:49.917",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518832,1770234709961,-623.6,0.00043287,120,"2026-02-04T19:51:49.961",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518833,1770234710004,-1770.5,0.00043287,120,"2026-02-04T19:51:50.004",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518834,1770234710048,-623.6,0.00043287,120,"2026-02-04T19:51:50.048",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518835,1770234710089,-500.0,0.00043287,120,"2026-02-04T19:51:50.089",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518836,1770234710131,-500.0,0.00043287,120,"2026-02-04T19:51:50.131",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518837,1770234710177,-623.6,0.00043287,120,"2026-02-04T19:51:50.177",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518838,1770234710229,-1770.5,0.00043287,120,"2026-02-04T19:51:50.229",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518839,1770234710270,-525.63626176,0.00043287,120,"2026-02-04T19:51:50.270",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518840,1770234710315,-623.6,0.00043287,120,"2026-02-04T19:51:50.315",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518841,1770234710356,-542.93990424,0.00043287,120,"2026-02-04T19:51:50.356",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518842,1770234710399,-1770.5,0.00043287,120,"2026-02-04T19:51:50.399",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518843,1770234710444,-623.6,0.00043287,120,"2026-02-04T19:51:50.444",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518844,1770234710486,-151.0,0.00043287,120,"2026-02-04T19:51:50.486",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518845,1770234710528,-1770.5,0.00043287,120,"2026-02-04T19:51:50.528",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518846,1770234710570,-500.0,0.00043287,120,"2026-02-04T19:51:50.570",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518847,1770234710614,-623.6,0.00043287,120,"2026-02-04T19:51:50.614",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518848,1770234710656,-500.0,0.00043287,120,"2026-02-04T19:51:50.656",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518849,1770234710698,-151.0,0.00043287,120,"2026-02-04T19:51:50.698",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518850,1770234710739,-1770.5,0.00043287,120,"2026-02-04T19:51:50.739",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518851,1770234710782,-500.0,0.00043287,120,"2026-02-04T19:51:50.782",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518852,1770234710827,-623.6,0.00043287,120,"2026-02-04T19:51:50.827",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518853,1770234710870,-500.0,0.00043287,120,"2026-02-04T19:51:50.870",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518854,1770234710912,-500.0,0.00043287,120,"2026-02-04T19:51:50.912",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518855,1770234710954,-1770.5,0.00043287,120,"2026-02-04T19:51:50.954",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518856,1770234710996,-500.0,0.00043287,120,"2026-02-04T19:51:50.996",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518857,1770234711041,-623.6,0.00043287,120,"2026-02-04T19:51:51.041",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518858,1770234711084,-1770.5,0.00043287,120,"2026-02-04T19:51:51.084",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518859,1770234711125,-500.0,0.00043287,120,"2026-02-04T19:51:51.125",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518860,1770234711169,-623.6,0.00043287,120,"2026-02-04T19:51:51.169",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518861,1770234711212,-500.0,0.00043287,120,"2026-02-04T19:51:51.212",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518862,1770234711253,-1770.5,0.00043287,120,"2026-02-04T19:51:51.253",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518863,1770234711295,-500.0,0.00043287,120,"2026-02-04T19:51:51.295",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518864,1770234711338,-623.6,0.00043287,120,"2026-02-04T19:51:51.338",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518865,1770234711381,-600.29386185,0.00043287,120,"2026-02-04T19:51:51.381",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518866,1770234711600,-1770.5,0.00043287,120,"2026-02-04T19:51:51.600",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518867,1770234711645,-500.0,0.00043287,120,"2026-02-04T19:51:51.645",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518868,1770234711688,-500.0,0.00043287,120,"2026-02-04T19:51:51.688",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518869,1770234711733,-151.0,0.00043287,120,"2026-02-04T19:51:51.733",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518870,1770234711777,-623.7501679,0.00043287,120,"2026-02-04T19:51:51.777",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518871,1770234711821,-1770.5,0.00043287,120,"2026-02-04T19:51:51.821",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518872,1770234711866,-500.0,0.00043287,120,"2026-02-04T19:51:51.866",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518873,1770234711910,-151.0,0.00043287,120,"2026-02-04T19:51:51.910",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518874,1770234711955,-191.51251311,0.00043287,120,"2026-02-04T19:51:51.955",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518875,1770234711999,-151.0,0.00043287,120,"2026-02-04T19:51:51.999",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518876,1770234712041,-500.0,0.00043287,120,"2026-02-04T19:51:52.041",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518877,1770234712084,-500.0,0.00043287,120,"2026-02-04T19:51:52.084",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518878,1770234712127,-1770.5,0.00043287,120,"2026-02-04T19:51:52.127",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518879,1770234712170,-151.0,0.00043287,120,"2026-02-04T19:51:52.170",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518880,1770234712212,-500.0,0.00043287,120,"2026-02-04T19:51:52.212",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518881,1770234712252,-500.0,0.00043287,120,"2026-02-04T19:51:52.252",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518882,1770234712294,-1770.5,0.00043287,120,"2026-02-04T19:51:52.294",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518883,1770234712336,-500.0,0.00043287,120,"2026-02-04T19:51:52.336",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518884,1770234712378,-500.0,0.00043287,120,"2026-02-04T19:51:52.378",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518885,1770234712419,-1770.5,0.00043287,120,"2026-02-04T19:51:52.419",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518886,1770234712461,-500.0,0.00043287,120,"2026-02-04T19:51:52.461",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518887,1770234712503,-625.62702787,0.00043287,120,"2026-02-04T19:51:52.503",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518888,1770234712545,-595.73621691,0.00043287,120,"2026-02-04T19:51:52.545",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518889,1770234712587,-1770.71194009,0.00043287,120,"2026-02-04T19:51:52.587",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518890,1770234712628,-500.0,0.00043287,120,"2026-02-04T19:51:52.628",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518891,1770234712671,-502.98444408,0.00043287,120,"2026-02-04T19:51:52.671",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518892,1770234712713,-151.0,0.00043287,120,"2026-02-04T19:51:52.713",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518893,1770234712756,-500.0,0.00043287,120,"2026-02-04T19:51:52.756",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518894,1770234712797,-500.0,0.00043287,120,"2026-02-04T19:51:52.797",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518895,1770234712840,-500.0,0.00043287,120,"2026-02-04T19:51:52.840",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518896,1770234712883,-151.0,0.00043287,120,"2026-02-04T19:51:52.883",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518897,1770234712928,-151.0,0.00043287,120,"2026-02-04T19:51:52.928",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518898,1770234712972,-500.0,0.00043287,120,"2026-02-04T19:51:52.972",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518899,1770234713019,-500.0,0.00043287,120,"2026-02-04T19:51:53.019",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518900,1770234713066,-500.0,0.00043287,120,"2026-02-04T19:51:53.066",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518901,1770234713110,-500.0,0.00043287,120,"2026-02-04T19:51:53.110",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518902,1770234713157,-151.0,0.00043287,120,"2026-02-04T19:51:53.157",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518903,1770234713203,-500.0,0.00043287,120,"2026-02-04T19:51:53.203",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518904,1770234713248,-237.98597288,0.00043287,120,"2026-02-04T19:51:53.248",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518905,1770234713292,-500.0,0.00043287,120,"2026-02-04T19:51:53.292",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518906,1770234713335,-500.0,0.00043287,120,"2026-02-04T19:51:53.335",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518907,1770234713387,-500.0,0.00043287,120,"2026-02-04T19:51:53.387",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518908,1770234713431,-500.0,0.00043287,120,"2026-02-04T19:51:53.431",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518909,1770234713475,-500.0,0.00043287,120,"2026-02-04T19:51:53.475",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518910,1770234713519,-500.0,0.00043287,120,"2026-02-04T19:51:53.519",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518911,1770234713562,-520.17435201,0.00043287,120,"2026-02-04T19:51:53.562",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518912,1770234713605,-500.0,0.00043287,120,"2026-02-04T19:51:53.605",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518913,1770234713648,-500.0,0.00043287,120,"2026-02-04T19:51:53.648",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518914,1770234713690,-500.0,0.00043287,120,"2026-02-04T19:51:53.690",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518915,1770234713734,-506.25919676,0.00043287,120,"2026-02-04T19:51:53.734",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518916,1770234713778,-510.29357322,0.00043287,120,"2026-02-04T19:51:53.778",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518917,1770234713821,-500.0,0.00043287,120,"2026-02-04T19:51:53.821",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518918,1770234713865,-500.0,0.00043287,120,"2026-02-04T19:51:53.865",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518919,1770234713909,-500.0,0.00043287,120,"2026-02-04T19:51:53.909",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518920,1770234713955,-500.0,0.00043287,120,"2026-02-04T19:51:53.955",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518921,1770234714004,-500.0,0.00043287,120,"2026-02-04T19:51:54.004",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518922,1770234714052,-520.30867578,0.00043287,120,"2026-02-04T19:51:54.052",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518923,1770234714099,-500.0,0.00043287,120,"2026-02-04T19:51:54.099",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518924,1770234714147,-255.98715771,0.00043287,120,"2026-02-04T19:51:54.147",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518925,1770234714195,-500.0,0.00043287,120,"2026-02-04T19:51:54.195",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518926,1770234714243,-151.0,0.00043287,120,"2026-02-04T19:51:54.243",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518927,1770234714288,-536.73510203,0.00043287,120,"2026-02-04T19:51:54.288",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518928,1770234714332,-500.0,0.00043287,120,"2026-02-04T19:51:54.332",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518929,1770234714377,-500.0,0.00043287,120,"2026-02-04T19:51:54.377",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518930,1770234714423,-500.0,0.00043287,120,"2026-02-04T19:51:54.423",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518931,1770234714467,-530.16703095,0.00043287,120,"2026-02-04T19:51:54.467",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518932,1770234714510,-500.0,0.00043287,120,"2026-02-04T19:51:54.510",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518933,1770234714558,-151.0,0.00043287,120,"2026-02-04T19:51:54.558",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518934,1770234714600,-500.0,0.00043287,120,"2026-02-04T19:51:54.600",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518935,1770234714644,-151.0,0.00043287,120,"2026-02-04T19:51:54.644",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518936,1770234714687,-500.0,0.00043287,120,"2026-02-04T19:51:54.687",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518937,1770234714731,-500.0,0.00043287,120,"2026-02-04T19:51:54.731",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518938,1770234714773,-500.0,0.00043287,120,"2026-02-04T19:51:54.773",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518939,1770234714815,-151.0,0.00043287,120,"2026-02-04T19:51:54.815",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518940,1770234714860,-151.0,0.00043287,120,"2026-02-04T19:51:54.860",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518941,1770234714903,-500.0,0.00043287,120,"2026-02-04T19:51:54.903",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518942,1770234714948,-500.0,0.00043287,120,"2026-02-04T19:51:54.948",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518943,1770234714992,-500.0,0.00043287,120,"2026-02-04T19:51:54.992",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518944,1770234715038,-151.0,0.00043287,120,"2026-02-04T19:51:55.038",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518945,1770234715085,-500.0,0.00043287,120,"2026-02-04T19:51:55.085",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518946,1770234715133,-281.47750384,0.00043287,120,"2026-02-04T19:51:55.133",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518947,1770234715179,-500.0,0.00043287,120,"2026-02-04T19:51:55.179",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518948,1770234715223,-500.0,0.00043287,120,"2026-02-04T19:51:55.223",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518949,1770234715274,-500.0,0.00043287,120,"2026-02-04T19:51:55.274",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518950,1770234715320,-500.0,0.00043287,120,"2026-02-04T19:51:55.320",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518951,1770234715368,-151.0,0.00043287,120,"2026-02-04T19:51:55.368",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518952,1770234715410,-866.07,0.00043287,30,"2026-02-04T19:51:55.410",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518953,1770234715454,-500.0,0.00043287,120,"2026-02-04T19:51:55.454",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518954,1770234715743,-500.0,0.00043287,120,"2026-02-04T19:51:55.743",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518955,1770234715786,-500.0,0.00043287,120,"2026-02-04T19:51:55.786",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518956,1770234715829,-866.07,0.00043287,30,"2026-02-04T19:51:55.829",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518957,1770234715871,-151.0,0.00043287,120,"2026-02-04T19:51:55.871",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518958,1770234715914,-500.0,0.00043287,120,"2026-02-04T19:51:55.914",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518959,1770234715956,-500.0,0.00043287,120,"2026-02-04T19:51:55.956",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518960,1770234715998,-500.0,0.00043287,120,"2026-02-04T19:51:55.998",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518961,1770234716040,-319.0876763,0.00043287,120,"2026-02-04T19:51:56.040",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518962,1770234716080,-500.0,0.00043287,14,"2026-02-04T19:51:56.080",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518963,1770234716120,-550.46802521,0.00043287,120,"2026-02-04T19:51:56.120",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518964,1770234716160,-866.07,0.00043287,30,"2026-02-04T19:51:56.160",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518965,1770234716201,-151.0,0.00043287,120,"2026-02-04T19:51:56.201",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518966,1770234716242,-500.0,0.00043287,120,"2026-02-04T19:51:56.242",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518967,1770234716285,-500.0,0.00043287,120,"2026-02-04T19:51:56.285",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518968,1770234716325,-500.0,0.00043287,120,"2026-02-04T19:51:56.325",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518969,1770234716365,-500.0,0.00043287,120,"2026-02-04T19:51:56.365",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518970,1770234716406,-500.0,0.00043287,120,"2026-02-04T19:51:56.406",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518971,1770234716447,-500.0,0.00043287,14,"2026-02-04T19:51:56.447",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518972,1770234716487,-866.07,0.00043287,30,"2026-02-04T19:51:56.487",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518973,1770234716530,-151.0,0.00043287,120,"2026-02-04T19:51:56.530",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518974,1770234716573,-500.0,0.00043287,120,"2026-02-04T19:51:56.573",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518975,1770234716616,-500.0,0.00043287,120,"2026-02-04T19:51:56.616",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518976,1770234716662,-500.0,0.00043287,120,"2026-02-04T19:51:56.662",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518977,1770234716707,-500.0,0.00043287,120,"2026-02-04T19:51:56.707",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518978,1770234716752,-500.0,0.00043287,120,"2026-02-04T19:51:56.752",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518979,1770234716792,-500.0,0.00043287,14,"2026-02-04T19:51:56.792",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518980,1770234716835,-500.0,0.00043287,120,"2026-02-04T19:51:56.835",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518981,1770234716877,-866.07,0.00043287,30,"2026-02-04T19:51:56.877",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518982,1770234716921,-500.0,0.00043287,120,"2026-02-04T19:51:56.921",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518983,1770234716962,-551.39125629,0.00043287,120,"2026-02-04T19:51:56.962",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518984,1770234717008,-500.0,0.00043287,120,"2026-02-04T19:51:57.008",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518985,1770234717050,-500.0,0.00043287,120,"2026-02-04T19:51:57.050",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518986,1770234717092,-500.0,0.00043287,14,"2026-02-04T19:51:57.092",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518987,1770234717135,-500.0,0.00043287,120,"2026-02-04T19:51:57.135",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518988,1770234717176,-866.07,0.00043287,30,"2026-02-04T19:51:57.176",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518989,1770234717218,-500.0,0.00043287,120,"2026-02-04T19:51:57.218",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518990,1770234717259,-500.0,0.00043287,120,"2026-02-04T19:51:57.259",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518991,1770234717299,-500.0,0.00043287,120,"2026-02-04T19:51:57.299",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518992,1770234717348,-500.0,0.00043287,14,"2026-02-04T19:51:57.348",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518993,1770234717393,-541.24162912,0.00043287,120,"2026-02-04T19:51:57.393",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518994,1770234717435,-500.0,0.00043287,120,"2026-02-04T19:51:57.435",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518995,1770234717477,-151.0,0.00043287,120,"2026-02-04T19:51:57.477",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518996,1770234717520,-268.98732124,0.00043287,120,"2026-02-04T19:51:57.520",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518997,1770234717564,-500.0,0.00043287,120,"2026-02-04T19:51:57.564",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518998,1770234717609,-500.0,0.00043287,14,"2026-02-04T19:51:57.609",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404518999,1770234717651,-500.0,0.00043287,120,"2026-02-04T19:51:57.651",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519000,1770234717693,-151.0,0.00043287,120,"2026-02-04T19:51:57.693",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519001,1770234717734,-500.0,0.00043287,120,"2026-02-04T19:51:57.734",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519002,1770234717775,-500.0,0.00043287,14,"2026-02-04T19:51:57.775",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519003,1770234717815,-399.05145955,0.00043287,120,"2026-02-04T19:51:57.815",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519004,1770234717857,-500.0,0.00043287,120,"2026-02-04T19:51:57.857",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519005,1770234717902,-500.0,0.00043287,120,"2026-02-04T19:51:57.902",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519006,1770234717945,-377.00166032,0.00043287,14,"2026-02-04T19:51:57.945",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519007,1770234717992,-500.0,0.00043287,120,"2026-02-04T19:51:57.992",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519008,1770234718037,-500.0,0.00043287,120,"2026-02-04T19:51:58.037",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519009,1770234718080,-151.0,0.00043287,120,"2026-02-04T19:51:58.080",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519010,1770234718122,-500.0,0.00043287,120,"2026-02-04T19:51:58.122",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519011,1770234718166,-647.96685167,0.00043287,120,"2026-02-04T19:51:58.166",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519012,1770234718208,-151.0,0.00043287,120,"2026-02-04T19:51:58.208",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519013,1770234718251,-500.0,0.00043287,120,"2026-02-04T19:51:58.251",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519014,1770234718292,-500.0,0.00043287,120,"2026-02-04T19:51:58.292",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519015,1770234718333,-500.0,0.00043287,120,"2026-02-04T19:51:58.333",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519016,1770234718374,-500.0,0.00043287,120,"2026-02-04T19:51:58.374",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519017,1770234718416,-500.0,0.00043287,120,"2026-02-04T19:51:58.416",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519018,1770234718457,-500.0,0.00043287,120,"2026-02-04T19:51:58.457",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519019,1770234718499,-500.0,0.00043287,120,"2026-02-04T19:51:58.499",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519020,1770234718540,-556.00225011,0.00043287,120,"2026-02-04T19:51:58.540",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519021,1770234718581,-260.63785742,0.00043287,120,"2026-02-04T19:51:58.581",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519022,1770234718623,-538.63935386,0.00043287,120,"2026-02-04T19:51:58.623",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519023,1770234718661,-500.0,0.00043287,120,"2026-02-04T19:51:58.661",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519024,1770234718700,-500.0,0.00043287,120,"2026-02-04T19:51:58.700",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519025,1770234718740,-519.76469296,0.00043287,120,"2026-02-04T19:51:58.740",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519026,1770234718781,-151.0,0.00043287,120,"2026-02-04T19:51:58.781",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519027,1770234718824,-151.0,0.00043287,120,"2026-02-04T19:51:58.824",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519028,1770234718867,-506.93885061,0.00043287,120,"2026-02-04T19:51:58.867",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519029,1770234718909,-500.0,0.00043287,120,"2026-02-04T19:51:58.909",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519030,1770234718952,-866.07,0.00043287,30,"2026-02-04T19:51:58.952",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519031,1770234718996,-500.0,0.00043287,120,"2026-02-04T19:51:58.996",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519032,1770234719039,-502.36783988,0.00043287,120,"2026-02-04T19:51:59.039",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519033,1770234719085,-503.39479805,0.00043287,120,"2026-02-04T19:51:59.085",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519034,1770234719128,-866.07,0.00043287,30,"2026-02-04T19:51:59.128",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519035,1770234719172,-866.07,0.00043287,30,"2026-02-04T19:51:59.172",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519036,1770234719220,-151.0,0.00043287,120,"2026-02-04T19:51:59.220",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519037,1770234719264,-438.804324,0.00043287,120,"2026-02-04T19:51:59.264",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519038,1770234719306,-866.07,0.00043287,30,"2026-02-04T19:51:59.306",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519039,1770234719348,-500.0,0.00043287,120,"2026-02-04T19:51:59.348",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519040,1770234719391,-220.509301,0.00043287,120,"2026-02-04T19:51:59.391",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519041,1770234719642,-438.804324,0.00043287,120,"2026-02-04T19:51:59.642",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519042,1770234719686,-866.07,0.00043287,30,"2026-02-04T19:51:59.686",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519043,1770234719729,-500.0,0.00043287,120,"2026-02-04T19:51:59.729",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519044,1770234719773,-500.0,0.00043287,120,"2026-02-04T19:51:59.773",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519045,1770234719818,-500.0,0.00043287,120,"2026-02-04T19:51:59.818",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519046,1770234719860,-866.07,0.00043287,30,"2026-02-04T19:51:59.860",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519047,1770234719905,-500.0,0.00043287,120,"2026-02-04T19:51:59.905",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519048,1770234719950,-500.0,0.00043287,120,"2026-02-04T19:51:59.950",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519049,1770234719994,-866.07,0.00043287,30,"2026-02-04T19:51:59.994",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519050,1770234720039,-500.0,0.00043287,120,"2026-02-04T19:52:00.039",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519051,1770234720083,-500.0,0.00043287,120,"2026-02-04T19:52:00.083",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519052,1770234720126,-500.0,0.00043287,120,"2026-02-04T19:52:00.126",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519053,1770234720170,-500.0,0.00043287,120,"2026-02-04T19:52:00.170",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519054,1770234720217,-866.07,0.00043287,30,"2026-02-04T19:52:00.217",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519055,1770234720260,-562.245116,0.00043287,120,"2026-02-04T19:52:00.260",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519056,1770234720304,-437.5819963,0.00043287,120,"2026-02-04T19:52:00.304",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519057,1770234720345,-523.82561877,0.00043287,120,"2026-02-04T19:52:00.345",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519058,1770234720387,-234.22547206,0.00043287,120,"2026-02-04T19:52:00.387",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519059,1770234720430,-866.07,0.00043287,30,"2026-02-04T19:52:00.430",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519060,1770234720472,-500.0,0.00043287,120,"2026-02-04T19:52:00.472",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519061,1770234720512,-866.07,0.00043287,30,"2026-02-04T19:52:00.512",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519062,1770234720557,-438.804324,0.00043287,120,"2026-02-04T19:52:00.557",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519063,1770234720600,-500.0,0.00043287,120,"2026-02-04T19:52:00.600",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519064,1770234720642,-500.0,0.00043287,120,"2026-02-04T19:52:00.642",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519065,1770234720684,-866.07,0.00043287,30,"2026-02-04T19:52:00.684",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519066,1770234720728,-438.804324,0.00043287,120,"2026-02-04T19:52:00.728",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519067,1770234720770,-500.0,0.00043287,120,"2026-02-04T19:52:00.770",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519068,1770234720815,-866.07,0.00043287,30,"2026-02-04T19:52:00.815",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519069,1770234720863,-500.0,0.00043287,120,"2026-02-04T19:52:00.863",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519070,1770234720909,-159.99844442,0.00043287,120,"2026-02-04T19:52:00.909",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519071,1770234720956,-866.07,0.00043287,30,"2026-02-04T19:52:00.956",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519072,1770234721005,-500.0,0.00043287,120,"2026-02-04T19:52:01.005",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519073,1770234721053,-500.0,0.00043287,120,"2026-02-04T19:52:01.053",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519074,1770234721099,-800.0,0.00043288,120,"2026-02-04T19:52:01.099",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519075,1770234721144,-151.0,0.00043288,120,"2026-02-04T19:52:01.144",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519076,1770234721190,-151.0,0.00043288,120,"2026-02-04T19:52:01.190",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519077,1770234721241,-157.24706745,0.00043288,120,"2026-02-04T19:52:01.241",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519078,1770234721287,-500.0,0.0004329,30,"2026-02-04T19:52:01.287",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519079,1770234721333,-500.0,0.0004329,30,"2026-02-04T19:52:01.333",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519080,1770234721376,-800.0,0.00043296,60,"2026-02-04T19:52:01.376",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519081,1770234721421,-475.40632168,0.00043296,60,"2026-02-04T19:52:01.421",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519082,1770234721465,-150.0,0.0004331,30,"2026-02-04T19:52:01.465",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519083,1770234721509,-150.0,0.00043327,30,"2026-02-04T19:52:01.509",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519084,1770234721550,-150.0,0.0004333,30,"2026-02-04T19:52:01.550",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519085,1770234721591,-150.0,0.0004333,30,"2026-02-04T19:52:01.591",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519086,1770234721632,-280.16492403,0.0004336,120,"2026-02-04T19:52:01.632",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519087,1770234721672,-158.7212908,0.00043362,120,"2026-02-04T19:52:01.672",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519088,1770234721713,-150.0,0.00043362,30,"2026-02-04T19:52:01.713",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519089,1770234721755,-150.0,0.0004338,30,"2026-02-04T19:52:01.755",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519090,1770234721801,-150.0,0.00043385,30,"2026-02-04T19:52:01.801",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519091,1770234721845,-150.0,0.00043397,30,"2026-02-04T19:52:01.845",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519092,1770234721888,-8851.2877591,0.000434,30,"2026-02-04T19:52:01.888",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519093,1770234721932,-153.0,0.000434,120,"2026-02-04T19:52:01.932",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519094,1770234721979,-150.0,0.00043406,30,"2026-02-04T19:52:01.979",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519095,1770234722023,-150.0,0.00043418,30,"2026-02-04T19:52:02.023",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519096,1770234722066,-150.0,0.00043418,30,"2026-02-04T19:52:02.066",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519097,1770234722111,-150.0,0.00043428,30,"2026-02-04T19:52:02.111",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519098,1770234722154,-150.0,0.00043431,30,"2026-02-04T19:52:02.154",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519099,1770234722198,-150.0,0.00043446,30,"2026-02-04T19:52:02.198",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519100,1770234722252,-1202.62,0.00043455,120,"2026-02-04T19:52:02.252",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519101,1770234722300,-150.0,0.00043481,30,"2026-02-04T19:52:02.300",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519102,1770234722344,-150.0,0.00043481,30,"2026-02-04T19:52:02.344",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519103,1770234722388,-150.0,0.00043484,30,"2026-02-04T19:52:02.388",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519104,1770234722431,-150.0,0.00043491,30,"2026-02-04T19:52:02.431",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519105,1770234722475,-167.0,0.00043496,90,"2026-02-04T19:52:02.475",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519106,1770234722519,-1698.26825394,0.000435,120,"2026-02-04T19:52:02.519",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519107,1770234722562,-280.6,0.000435,120,"2026-02-04T19:52:02.562",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519108,1770234722604,-500.000001,0.000435,30,"2026-02-04T19:52:02.604",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519109,1770234722645,-150.0,0.00043509,30,"2026-02-04T19:52:02.645",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519110,1770234722686,-150.0,0.00043525,30,"2026-02-04T19:52:02.686",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519111,1770234722731,-150.0,0.0004353,30,"2026-02-04T19:52:02.731",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519112,1770234722772,-150.0,0.00043531,30,"2026-02-04T19:52:02.772",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519113,1770234722815,-150.0,0.00043546,30,"2026-02-04T19:52:02.815",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519114,1770234722856,-150.0,0.00043557,30,"2026-02-04T19:52:02.856",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519115,1770234722900,-500.0,0.00043564,30,"2026-02-04T19:52:02.900",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519116,1770234722944,-781.45,0.00043564,30,"2026-02-04T19:52:02.944",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519117,1770234722989,-1200.0,0.0004357,60,"2026-02-04T19:52:02.989",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519118,1770234723035,-150.0,0.00043582,30,"2026-02-04T19:52:03.035",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519119,1770234723080,-150.0,0.00043584,30,"2026-02-04T19:52:03.080",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519120,1770234723128,-8169.60900209,0.000436,30,"2026-02-04T19:52:03.128",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519121,1770234723175,-150.0,0.00043601,30,"2026-02-04T19:52:03.175",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519122,1770234723231,-150.0,0.00043615,30,"2026-02-04T19:52:03.231",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519123,1770234723276,-150.0,0.00043632,30,"2026-02-04T19:52:03.276",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519124,1770234723324,-150.0,0.00043632,30,"2026-02-04T19:52:03.324",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519125,1770234723368,-150.0,0.00043654,30,"2026-02-04T19:52:03.368",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519126,1770234723412,-150.0,0.00043665,30,"2026-02-04T19:52:03.412",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519127,1770234723457,-150.0,0.00043682,30,"2026-02-04T19:52:03.457",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519128,1770234723664,-533.0,0.00043683,26,"2026-02-04T19:52:03.664",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519129,1770234723712,-150.0,0.00043683,30,"2026-02-04T19:52:03.712",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519130,1770234723776,-813.64194782,0.0004369,120,"2026-02-04T19:52:03.776",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519131,1770234723822,-150.0,0.00043692,30,"2026-02-04T19:52:03.822",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519132,1770234723869,-150.0,0.00043699,30,"2026-02-04T19:52:03.869",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519133,1770234723920,-247.68642092,0.000437,120,"2026-02-04T19:52:03.920",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519134,1770234723970,-1315.08126604,0.000437,120,"2026-02-04T19:52:03.970",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519135,1770234724021,-150.0,0.000437,72,"2026-02-04T19:52:04.021",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519136,1770234724072,-150.0,0.00043708,30,"2026-02-04T19:52:04.072",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519137,1770234724120,-157.96145098,0.00043718,30,"2026-02-04T19:52:04.120",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519138,1770234724170,-150.0,0.00043733,30,"2026-02-04T19:52:04.170",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519139,1770234724217,-250.0,0.00043782,30,"2026-02-04T19:52:04.217",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519140,1770234724278,-435.0,0.00043782,30,"2026-02-04T19:52:04.278",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519141,1770234724327,-239.84119403,0.00043782,30,"2026-02-04T19:52:04.327",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519142,1770234724372,-219.3923404,0.00043783,30,"2026-02-04T19:52:04.372",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519143,1770234724415,-201.71250889,0.00043783,30,"2026-02-04T19:52:04.415",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519144,1770234724461,-268.89489241,0.00043783,30,"2026-02-04T19:52:04.461",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519145,1770234724506,-280.26463288,0.00043783,30,"2026-02-04T19:52:04.506",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519146,1770234724551,-221.74791575,0.00043783,30,"2026-02-04T19:52:04.551",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519147,1770234724595,-234.07300526,0.00043783,30,"2026-02-04T19:52:04.595",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519148,1770234724639,-224.36214157,0.00043783,30,"2026-02-04T19:52:04.639",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519149,1770234724682,-154.00957995,0.00043783,30,"2026-02-04T19:52:04.682",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519150,1770234724741,-283.97919971,0.00043783,30,"2026-02-04T19:52:04.741",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519151,1770234724786,-269.06592647,0.00043783,30,"2026-02-04T19:52:04.786",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519152,1770234724840,-222.32764888,0.00043783,30,"2026-02-04T19:52:04.840",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519153,1770234724892,-247.6246611,0.00043783,30,"2026-02-04T19:52:04.892",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519154,1770234724944,-194.57900129,0.00043783,30,"2026-02-04T19:52:04.944",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519155,1770234724993,-228.65766739,0.00043783,30,"2026-02-04T19:52:04.993",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519156,1770234725040,-218.3994024,0.00043783,30,"2026-02-04T19:52:05.040",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519157,1770234725088,-234.37479842,0.00043783,30,"2026-02-04T19:52:05.088",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519158,1770234725137,-152.0,0.00043791,27,"2026-02-04T19:52:05.137",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519159,1770234725181,-5987.85099973,0.00043796,30,"2026-02-04T19:52:05.181",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519160,1770234725226,-5987.85099973,0.00043796,30,"2026-02-04T19:52:05.226",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519161,1770234725286,-5987.85099973,0.00043796,30,"2026-02-04T19:52:05.286",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519162,1770234725330,-5987.85099973,0.00043796,30,"2026-02-04T19:52:05.330",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519163,1770234725373,-180.35,0.00043796,30,"2026-02-04T19:52:05.373",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519164,1770234725417,-172.6,0.00043796,30,"2026-02-04T19:52:05.417",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519165,1770234725461,-614.54,0.00043796,30,"2026-02-04T19:52:05.461",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519166,1770234725507,-469.76,0.00043796,30,"2026-02-04T19:52:05.507",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519167,1770234725552,-334.271318,0.00043796,120,"2026-02-04T19:52:05.552",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519168,1770234725597,-334.271318,0.00043796,120,"2026-02-04T19:52:05.597",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519169,1770234725641,-334.271318,0.00043796,120,"2026-02-04T19:52:05.641",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519170,1770234725684,-334.271318,0.00043796,120,"2026-02-04T19:52:05.684",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519171,1770234725724,-151.0,0.00043796,120,"2026-02-04T19:52:05.724",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519172,1770234725775,-151.0,0.00043796,120,"2026-02-04T19:52:05.775",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519173,1770234725818,-151.0,0.00043796,120,"2026-02-04T19:52:05.818",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519174,1770234725862,-513.71191934,0.000438,120,"2026-02-04T19:52:05.862",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519175,1770234725906,-767.72916512,0.000438,120,"2026-02-04T19:52:05.906",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519176,1770234725950,-1000.0,0.000438,120,"2026-02-04T19:52:05.950",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519177,1770234725994,-150.2830596,0.000438,30,"2026-02-04T19:52:05.994",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519178,1770234726038,-300.0,0.00043812,30,"2026-02-04T19:52:06.038",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519179,1770234726081,-150.0,0.00043812,30,"2026-02-04T19:52:06.081",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519180,1770234726128,-469.76,0.00043812,30,"2026-02-04T19:52:06.128",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519181,1770234726172,-172.6,0.00043812,30,"2026-02-04T19:52:06.172",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519182,1770234726216,-560.13,0.00043812,30,"2026-02-04T19:52:06.216",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519183,1770234726261,-180.35,0.00043812,30,"2026-02-04T19:52:06.261",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519184,1770234726306,-150.0,0.00043812,30,"2026-02-04T19:52:06.306",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519185,1770234726352,-50000.0,0.00043812,66,"2026-02-04T19:52:06.352",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519186,1770234726397,-50000.0,0.00043812,68,"2026-02-04T19:52:06.397",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519187,1770234726442,-50000.0,0.00043812,69,"2026-02-04T19:52:06.442",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519188,1770234726494,-50000.0,0.00043812,54,"2026-02-04T19:52:06.494",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519189,1770234726545,-50000.0,0.00043812,55,"2026-02-04T19:52:06.545",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519190,1770234726594,-50000.0,0.00043812,56,"2026-02-04T19:52:06.594",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519191,1770234726642,-50000.0,0.00043812,62,"2026-02-04T19:52:06.642",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519192,1770234726686,-657.39506443,0.00043813,30,"2026-02-04T19:52:06.686",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519193,1770234726732,-657.39506443,0.00043813,30,"2026-02-04T19:52:06.732",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519194,1770234726828,-800.0,0.00043836,120,"2026-02-04T19:52:06.828",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519195,1770234726872,-800.0,0.00043836,20,"2026-02-04T19:52:06.872",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519196,1770234726917,-800.0,0.00043836,20,"2026-02-04T19:52:06.917",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519197,1770234726962,-500.0,0.00043838,30,"2026-02-04T19:52:06.962",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519198,1770234727009,-150.0,0.00043853,30,"2026-02-04T19:52:07.009",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519199,1770234727053,-150.0,0.00043853,30,"2026-02-04T19:52:07.053",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519200,1770234727100,-172.6,0.00043853,30,"2026-02-04T19:52:07.100",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519201,1770234727145,-971.42,0.00043853,30,"2026-02-04T19:52:07.145",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519202,1770234727190,-150.0,0.00043853,30,"2026-02-04T19:52:07.190",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519203,1770234727235,-150.0,0.00043853,30,"2026-02-04T19:52:07.235",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519204,1770234727279,-560.13,0.00043853,30,"2026-02-04T19:52:07.279",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519205,1770234727322,-614.54,0.00043853,30,"2026-02-04T19:52:07.322",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519206,1770234727366,-469.67,0.00043853,30,"2026-02-04T19:52:07.366",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519207,1770234727411,-213.47,0.00043853,30,"2026-02-04T19:52:07.411",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519208,1770234727455,-150.0,0.00043853,30,"2026-02-04T19:52:07.455",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519209,1770234727499,-300.0,0.00043853,30,"2026-02-04T19:52:07.499",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519210,1770234727543,-469.76,0.00043853,30,"2026-02-04T19:52:07.543",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519211,1770234727588,-172.6,0.00043853,30,"2026-02-04T19:52:07.588",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519212,1770234727633,-743.70064085,0.00043853,30,"2026-02-04T19:52:07.633",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519213,1770234727862,-743.70064085,0.00043853,30,"2026-02-04T19:52:07.862",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519214,1770234727908,-276.20947153,0.00043853,120,"2026-02-04T19:52:07.908",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519215,1770234727953,-250.0,0.00043881,30,"2026-02-04T19:52:07.953",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519216,1770234727998,-250.0,0.00043881,120,"2026-02-04T19:52:07.998",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519217,1770234728044,-435.0,0.00043881,30,"2026-02-04T19:52:08.044",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519218,1770234728093,-435.0,0.00043881,120,"2026-02-04T19:52:08.093",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519219,1770234728140,-220.0,0.00043881,30,"2026-02-04T19:52:08.140",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519220,1770234728188,-231.28369723,0.00043881,30,"2026-02-04T19:52:08.188",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519221,1770234728238,-151.0,0.000439,120,"2026-02-04T19:52:08.238",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519222,1770234728287,-173.0,0.00043921,120,"2026-02-04T19:52:08.287",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519223,1770234728337,-1111.33679177,0.00043987,120,"2026-02-04T19:52:08.337",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519224,1770234728384,-500.0,0.00043999,57,"2026-02-04T19:52:08.384",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519225,1770234728432,-250.0,0.00043999,57,"2026-02-04T19:52:08.432",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519226,1770234728479,-695.39793187,0.00043999,57,"2026-02-04T19:52:08.479",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519227,1770234728528,-160.0,0.00043999,57,"2026-02-04T19:52:08.528",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519228,1770234728576,-500.0,0.00043999,57,"2026-02-04T19:52:08.576",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519229,1770234728624,-151.0,0.00043999,57,"2026-02-04T19:52:08.624",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519230,1770234728670,-151.0,0.00043999,57,"2026-02-04T19:52:08.670",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519231,1770234728717,-435.0,0.00043999,57,"2026-02-04T19:52:08.717",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519232,1770234728767,-220.0,0.00043999,57,"2026-02-04T19:52:08.767",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519233,1770234728816,-200.0,0.00043999,57,"2026-02-04T19:52:08.816",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519234,1770234728866,-201.93286099,0.00043999,57,"2026-02-04T19:52:08.866",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519235,1770234728917,-500.0,0.00043999,57,"2026-02-04T19:52:08.917",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519236,1770234728968,-201.93286099,0.00043999,57,"2026-02-04T19:52:08.968",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519237,1770234729023,-223.0315306,0.00043999,57,"2026-02-04T19:52:09.023",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519238,1770234729074,-1377.42282659,0.00043999,57,"2026-02-04T19:52:09.074",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519239,1770234729124,-201.93286099,0.00043999,57,"2026-02-04T19:52:09.124",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519240,1770234729175,-500.0,0.00043999,57,"2026-02-04T19:52:09.175",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519241,1770234729223,-154.59388124,0.00044,120,"2026-02-04T19:52:09.223",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519242,1770234729274,-200.0,0.00044,120,"2026-02-04T19:52:09.274",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519243,1770234729320,-263.26675817,0.00044,120,"2026-02-04T19:52:09.320",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519244,1770234729366,-1440.0,0.00044,10,"2026-02-04T19:52:09.366",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519245,1770234729412,-558.672265,0.00044,57,"2026-02-04T19:52:09.412",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519246,1770234729457,-9783.42,0.00044,30,"2026-02-04T19:52:09.457",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519247,1770234729502,-9660.8,0.00044,14,"2026-02-04T19:52:09.502",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519248,1770234729546,-500.0,0.00044112,30,"2026-02-04T19:52:09.546",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519249,1770234729588,-557.90006765,0.00044178,120,"2026-02-04T19:52:09.588",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519250,1770234729629,-153.0,0.000442,120,"2026-02-04T19:52:09.629",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519251,1770234729671,-159.10848142,0.0004425,120,"2026-02-04T19:52:09.671",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519252,1770234729714,-533.0,0.00044309,26,"2026-02-04T19:52:09.714",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519253,1770234729756,-200.0,0.0004432,120,"2026-02-04T19:52:09.756",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519254,1770234729800,-800.0,0.00044384,120,"2026-02-04T19:52:09.800",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519255,1770234729846,-500.0,0.00044386,30,"2026-02-04T19:52:09.846",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519256,1770234729891,-800.0,0.00044392,60,"2026-02-04T19:52:09.891",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519257,1770234729939,-639.67226773,0.000445,120,"2026-02-04T19:52:09.939",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519258,1770234729991,-151.0,0.000445,120,"2026-02-04T19:52:09.991",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519259,1770234730041,-2161.4582,0.000445,90,"2026-02-04T19:52:10.041",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519260,1770234730091,-152.0,0.000445,28,"2026-02-04T19:52:10.091",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519261,1770234730140,-531.0,0.0004455,120,"2026-02-04T19:52:10.140",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519262,1770234730189,-500.0,0.0004466,30,"2026-02-04T19:52:10.189",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519263,1770234730239,-1200.0,0.00044666,60,"2026-02-04T19:52:10.239",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519264,1770234730283,-250.0,0.000447,75,"2026-02-04T19:52:10.283",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519265,1770234730326,-533.59644992,0.000448,120,"2026-02-04T19:52:10.326",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519266,1770234730369,-406.34595598,0.00044855,120,"2026-02-04T19:52:10.369",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519267,1770234730410,-561.98915017,0.0004489,120,"2026-02-04T19:52:10.410",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519268,1770234730453,-500.0,0.00044899,90,"2026-02-04T19:52:10.453",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519269,1770234730496,-250.0,0.00044899,90,"2026-02-04T19:52:10.496",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519270,1770234730542,-670.58624095,0.00044899,90,"2026-02-04T19:52:10.542",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519271,1770234730587,-160.0,0.00044899,90,"2026-02-04T19:52:10.587",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519272,1770234730631,-500.0,0.00044899,90,"2026-02-04T19:52:10.631",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519273,1770234730674,-151.0,0.00044899,90,"2026-02-04T19:52:10.674",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519274,1770234730718,-151.0,0.00044899,90,"2026-02-04T19:52:10.718",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519275,1770234730766,-435.0,0.00044899,90,"2026-02-04T19:52:10.766",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519276,1770234730810,-220.0,0.00044899,90,"2026-02-04T19:52:10.810",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519277,1770234730856,-200.0,0.00044899,90,"2026-02-04T19:52:10.856",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519278,1770234730903,-194.72792766,0.00044899,90,"2026-02-04T19:52:10.903",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519279,1770234730949,-500.0,0.00044899,90,"2026-02-04T19:52:10.949",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519280,1770234730996,-194.72792766,0.00044899,90,"2026-02-04T19:52:10.996",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519281,1770234731049,-1328.27659266,0.00044899,90,"2026-02-04T19:52:11.049",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519282,1770234731099,-194.72792766,0.00044899,90,"2026-02-04T19:52:11.099",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519283,1770234731142,-500.0,0.00044899,90,"2026-02-04T19:52:11.142",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519284,1770234731185,-1289.40647803,0.000449,30,"2026-02-04T19:52:11.185",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519285,1770234731228,-392.0293,0.000449,90,"2026-02-04T19:52:11.228",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519286,1770234731274,-419.4279,0.000449,120,"2026-02-04T19:52:11.274",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519287,1770234731318,-800.0,0.00044932,120,"2026-02-04T19:52:11.318",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519288,1770234731365,-500.0,0.00044934,30,"2026-02-04T19:52:11.365",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519289,1770234731414,-533.0,0.00044935,27,"2026-02-04T19:52:11.414",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519290,1770234731461,-213.0,0.0004496,30,"2026-02-04T19:52:11.461",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519291,1770234731506,-250.0,0.00044999,30,"2026-02-04T19:52:11.506",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519292,1770234731549,-500.0,0.00044999,30,"2026-02-04T19:52:11.549",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519293,1770234731591,-500.0,0.00044999,30,"2026-02-04T19:52:11.591",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519294,1770234731631,-160.0,0.00044999,30,"2026-02-04T19:52:11.631",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519295,1770234731673,-559.19188,0.00044999,30,"2026-02-04T19:52:11.673",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519296,1770234731719,-500.0,0.00044999,30,"2026-02-04T19:52:11.719",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519297,1770234731771,-250.0,0.00044999,60,"2026-02-04T19:52:11.771",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519298,1770234731821,-500.0,0.00044999,60,"2026-02-04T19:52:11.821",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519299,1770234731866,-579.88197956,0.00044999,60,"2026-02-04T19:52:11.866",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519300,1770234732170,-160.0,0.00044999,60,"2026-02-04T19:52:12.170",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519301,1770234732213,-500.0,0.00044999,60,"2026-02-04T19:52:12.213",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519302,1770234732258,-500.0,0.00044999,60,"2026-02-04T19:52:12.258",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519303,1770234732300,-151.0,0.00044999,30,"2026-02-04T19:52:12.300",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519304,1770234732340,-500.0,0.00044999,75,"2026-02-04T19:52:12.340",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519305,1770234732379,-250.0,0.00044999,75,"2026-02-04T19:52:12.379",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519306,1770234732419,-601.3376128,0.00044999,75,"2026-02-04T19:52:12.419",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519307,1770234732461,-160.0,0.00044999,75,"2026-02-04T19:52:12.461",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519308,1770234732504,-500.0,0.00044999,75,"2026-02-04T19:52:12.504",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519309,1770234732546,-500.0,0.00044999,75,"2026-02-04T19:52:12.546",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519310,1770234732590,-151.0,0.00044999,60,"2026-02-04T19:52:12.590",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519311,1770234732632,-162.380719,0.00044999,30,"2026-02-04T19:52:12.632",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519312,1770234732675,-250.0,0.00044999,85,"2026-02-04T19:52:12.675",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519313,1770234732723,-500.0,0.00044999,85,"2026-02-04T19:52:12.723",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519314,1770234732768,-623.58710448,0.00044999,85,"2026-02-04T19:52:12.768",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519315,1770234732809,-160.0,0.00044999,85,"2026-02-04T19:52:12.809",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519316,1770234732852,-500.0,0.00044999,85,"2026-02-04T19:52:12.852",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519317,1770234732898,-151.0,0.00044999,75,"2026-02-04T19:52:12.898",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519318,1770234732941,-168.3888056,0.00044999,60,"2026-02-04T19:52:12.941",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519319,1770234732984,-500.0,0.00044999,120,"2026-02-04T19:52:12.984",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519320,1770234733031,-250.0,0.00044999,120,"2026-02-04T19:52:13.031",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519321,1770234733077,-646.65982734,0.00044999,120,"2026-02-04T19:52:13.077",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519322,1770234733120,-160.0,0.00044999,120,"2026-02-04T19:52:13.120",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519323,1770234733161,-500.0,0.00044999,120,"2026-02-04T19:52:13.161",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519324,1770234733205,-151.0,0.00044999,85,"2026-02-04T19:52:13.205",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519325,1770234733253,-151.0,0.00044999,120,"2026-02-04T19:52:13.253",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519326,1770234733297,-151.0,0.00044999,30,"2026-02-04T19:52:13.297",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519327,1770234733343,-435.0,0.00044999,30,"2026-02-04T19:52:13.343",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519328,1770234733387,-151.0,0.00044999,60,"2026-02-04T19:52:13.387",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519329,1770234733432,-151.0,0.00044999,75,"2026-02-04T19:52:13.432",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519330,1770234733474,-435.0,0.00044999,60,"2026-02-04T19:52:13.474",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519331,1770234733521,-151.0,0.00044999,85,"2026-02-04T19:52:13.521",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519332,1770234733565,-435.0,0.00044999,75,"2026-02-04T19:52:13.565",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519333,1770234733607,-151.0,0.00044999,120,"2026-02-04T19:52:13.607",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519334,1770234733647,-435.0,0.00044999,85,"2026-02-04T19:52:13.647",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519335,1770234733688,-1480.13817286,0.00044999,30,"2026-02-04T19:52:13.688",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519336,1770234733733,-435.0,0.00044999,120,"2026-02-04T19:52:13.733",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519337,1770234733780,-220.0,0.00044999,30,"2026-02-04T19:52:13.780",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519338,1770234733824,-537.6845,0.00044999,30,"2026-02-04T19:52:13.824",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519339,1770234733870,-220.0,0.00044999,60,"2026-02-04T19:52:13.870",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519340,1770234733917,-557.5788265,0.00044999,60,"2026-02-04T19:52:13.917",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519341,1770234733963,-220.0,0.00044999,75,"2026-02-04T19:52:13.963",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519342,1770234734009,-220.0,0.00044999,85,"2026-02-04T19:52:14.009",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519343,1770234734056,-500.0,0.00044999,30,"2026-02-04T19:52:14.056",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519344,1770234734114,-220.0,0.00044999,120,"2026-02-04T19:52:14.114",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519345,1770234734160,-200.0,0.00044999,30,"2026-02-04T19:52:14.160",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519346,1770234734210,-200.0,0.00044999,60,"2026-02-04T19:52:14.210",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519347,1770234734257,-200.0,0.00044999,75,"2026-02-04T19:52:14.257",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519348,1770234734303,-162.380719,0.00044999,30,"2026-02-04T19:52:14.303",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519349,1770234734346,-200.0,0.00044999,85,"2026-02-04T19:52:14.346",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519350,1770234734390,-168.3888056,0.00044999,60,"2026-02-04T19:52:14.390",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519351,1770234734432,-200.0,0.00044999,120,"2026-02-04T19:52:14.432",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519352,1770234734476,-174.61919141,0.00044999,75,"2026-02-04T19:52:14.476",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519353,1770234734523,-181.08010149,0.00044999,85,"2026-02-04T19:52:14.523",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519354,1770234734568,-187.78006525,0.00044999,120,"2026-02-04T19:52:14.568",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519355,1770234734612,-500.0,0.00044999,30,"2026-02-04T19:52:14.612",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519356,1770234734657,-500.0,0.00044999,60,"2026-02-04T19:52:14.657",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519357,1770234734705,-500.0,0.00044999,75,"2026-02-04T19:52:14.705",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519358,1770234734755,-500.0,0.00044999,85,"2026-02-04T19:52:14.755",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519359,1770234734800,-500.0,0.00044999,120,"2026-02-04T19:52:14.800",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519360,1770234734845,-162.380719,0.00044999,30,"2026-02-04T19:52:14.845",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519361,1770234734892,-168.3888056,0.00044999,60,"2026-02-04T19:52:14.892",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519362,1770234734941,-174.61919141,0.00044999,75,"2026-02-04T19:52:14.941",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519363,1770234734989,-181.08010149,0.00044999,85,"2026-02-04T19:52:14.989",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519364,1770234735035,-187.78006525,0.00044999,120,"2026-02-04T19:52:15.035",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519365,1770234735081,-254.39816429,0.00044999,30,"2026-02-04T19:52:15.081",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519366,1770234735129,-162.380719,0.00044999,30,"2026-02-04T19:52:15.129",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519368,1770234735175,-1107.63007,0.00044999,30,"2026-02-04T19:52:15.175",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519369,1770234735216,-168.3888056,0.00044999,60,"2026-02-04T19:52:15.216",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519370,1770234735257,-207.4,0.00044999,30,"2026-02-04T19:52:15.257",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519371,1770234735298,-1148.61238259,0.00044999,60,"2026-02-04T19:52:15.298",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519372,1770234735337,-666.72878,0.00044999,30,"2026-02-04T19:52:15.337",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519373,1770234735378,-174.61919141,0.00044999,75,"2026-02-04T19:52:15.378",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519374,1770234735425,-1191.11104075,0.00044999,75,"2026-02-04T19:52:15.425",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519375,1770234735470,-215.0738,0.00044999,60,"2026-02-04T19:52:15.470",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519376,1770234735515,-691.39774486,0.00044999,60,"2026-02-04T19:52:15.515",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519377,1770234735560,-1235.18214925,0.00044999,85,"2026-02-04T19:52:15.560",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519378,1770234735605,-181.08010149,0.00044999,85,"2026-02-04T19:52:15.605",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519379,1770234735653,-1280.88388878,0.00044999,120,"2026-02-04T19:52:15.653",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519380,1770234735699,-187.78006525,0.00044999,120,"2026-02-04T19:52:15.699",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519381,1770234735745,-716.97946142,0.00044999,75,"2026-02-04T19:52:15.745",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519382,1770234735789,-500.0,0.00044999,30,"2026-02-04T19:52:15.789",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519383,1770234735835,-500.0,0.00044999,60,"2026-02-04T19:52:15.835",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519384,1770234735883,-500.0,0.00044999,75,"2026-02-04T19:52:15.883",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519385,1770234735929,-500.0,0.00044999,85,"2026-02-04T19:52:15.929",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519386,1770234735976,-500.0,0.00044999,120,"2026-02-04T19:52:15.976",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519387,1770234736022,-50000.0,0.00045,67,"2026-02-04T19:52:16.022",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519388,1770234736343,-607.05395141,0.00045,10,"2026-02-04T19:52:16.343",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519389,1770234736386,-28961.52640634,0.00045,10,"2026-02-04T19:52:16.386",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519390,1770234736437,-500.0,0.00045,30,"2026-02-04T19:52:16.437",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519391,1770234736482,-550.75130287,0.00045,120,"2026-02-04T19:52:16.482",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519392,1770234736531,-190.72320222,0.00045,120,"2026-02-04T19:52:16.531",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519393,1770234736576,-311.54782128,0.00045,120,"2026-02-04T19:52:16.576",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519394,1770234736620,-781.98965226,0.00045,120,"2026-02-04T19:52:16.620",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519395,1770234736664,-339.92745207,0.00045,120,"2026-02-04T19:52:16.664",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519396,1770234736708,-150.0,0.00045,120,"2026-02-04T19:52:16.708",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519397,1770234736752,-230.0,0.00045,120,"2026-02-04T19:52:16.752",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519398,1770234736796,-160.0,0.00045,85,"2026-02-04T19:52:16.796",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519399,1770234736840,-199.0,0.00045,120,"2026-02-04T19:52:16.840",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519400,1770234736887,-823.0,0.00045,120,"2026-02-04T19:52:16.887",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519401,1770234736933,-403.12586555,0.00045,120,"2026-02-04T19:52:16.933",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519402,1770234736979,-224.54053776,0.00045,120,"2026-02-04T19:52:16.979",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519403,1770234737026,-1866.0,0.00045,120,"2026-02-04T19:52:17.026",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519404,1770234737074,-5843.55,0.00045,120,"2026-02-04T19:52:17.074",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519405,1770234737132,-5787.61263309,0.00045,120,"2026-02-04T19:52:17.132",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519406,1770234737189,-200.0,0.00045,120,"2026-02-04T19:52:17.189",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519407,1770234737242,-153.0,0.00045,120,"2026-02-04T19:52:17.242",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519408,1770234737288,-300.0,0.00045,120,"2026-02-04T19:52:17.288",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519409,1770234737334,-9660.8,0.00045,14,"2026-02-04T19:52:17.334",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519410,1770234737378,-1000.0,0.00045,120,"2026-02-04T19:52:17.378",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519411,1770234737422,-191.18,0.00045003,120,"2026-02-04T19:52:17.422",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519412,1770234737466,-342.62,0.00045003,120,"2026-02-04T19:52:17.466",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519413,1770234737512,-171.32,0.00045003,120,"2026-02-04T19:52:17.512",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519414,1770234737557,-163.0,0.00045107,90,"2026-02-04T19:52:17.557",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519415,1770234737603,-151.0,0.000452,120,"2026-02-04T19:52:17.603",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519416,1770234737649,-500.0,0.00045208,30,"2026-02-04T19:52:17.649",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519417,1770234737693,-152.0,0.00045209,29,"2026-02-04T19:52:17.693",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519418,1770234737738,-150.0,0.00045227,120,"2026-02-04T19:52:17.738",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519419,1770234737790,-6534.57,0.0004538,30,"2026-02-04T19:52:17.790",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519420,1770234737837,-200.0,0.00045381,120,"2026-02-04T19:52:17.837",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519421,1770234737883,-483.38,0.00045479,120,"2026-02-04T19:52:17.883",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519422,1770234737929,-800.0,0.00045488,60,"2026-02-04T19:52:17.929",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519423,1770234737975,-250.48,0.000455,120,"2026-02-04T19:52:17.975",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519424,1770234738021,-157.18,0.00045551,74,"2026-02-04T19:52:18.021",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519425,1770234738068,-533.0,0.00045561,27,"2026-02-04T19:52:18.068",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519426,1770234738114,-349.75850177,0.000457,120,"2026-02-04T19:52:18.114",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519427,1770234738159,-725.27008795,0.00045719,120,"2026-02-04T19:52:18.159",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519428,1770234738203,-1200.0,0.00045762,60,"2026-02-04T19:52:18.203",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519429,1770234738250,-151.0,0.000458,120,"2026-02-04T19:52:18.250",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519430,1770234738297,-153.0,0.000459,120,"2026-02-04T19:52:18.297",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519431,1770234738341,-152.0,0.00045918,30,"2026-02-04T19:52:18.341",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519432,1770234738385,-673.59764425,0.00046,120,"2026-02-04T19:52:18.385",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519433,1770234738428,-205.14712188,0.00046,30,"2026-02-04T19:52:18.428",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519434,1770234738474,-200.0,0.00046,120,"2026-02-04T19:52:18.474",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519435,1770234738518,-350.68276233,0.00046,120,"2026-02-04T19:52:18.518",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519436,1770234738567,-373.53143277,0.00046,90,"2026-02-04T19:52:18.567",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519437,1770234738619,-2480.0,0.00046,120,"2026-02-04T19:52:18.619",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519438,1770234738667,-764.76694676,0.00046,120,"2026-02-04T19:52:18.667",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519439,1770234738712,-533.0,0.00046187,28,"2026-02-04T19:52:18.712",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519440,1770234738758,-200.0,0.00046442,120,"2026-02-04T19:52:18.758",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519441,1770234738803,-219.52439728,0.0004649,120,"2026-02-04T19:52:18.803",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519442,1770234738852,-151.0,0.000465,120,"2026-02-04T19:52:18.852",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519443,1770234738899,-36021.9368265,0.0004657,18,"2026-02-04T19:52:18.899",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519444,1770234738945,-2126.02629193,0.0004657,18,"2026-02-04T19:52:18.945",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519445,1770234738989,-82802.21621862,0.0004657,18,"2026-02-04T19:52:18.989",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519446,1770234739037,-300.0,0.00046575,30,"2026-02-04T19:52:19.037",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519447,1770234739081,-558.07761228,0.00046575,10,"2026-02-04T19:52:19.081",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519448,1770234739128,-800.0,0.00046584,60,"2026-02-04T19:52:19.128",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519449,1770234739174,-152.0,0.00046627,31,"2026-02-04T19:52:19.174",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519450,1770234739216,-459.0,0.00046686,120,"2026-02-04T19:52:19.216",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519451,1770234739258,-153.0,0.000467,120,"2026-02-04T19:52:19.258",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519452,1770234739303,-1102.41,0.00046737,120,"2026-02-04T19:52:19.303",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519453,1770234739346,-10280.42,0.0004676,30,"2026-02-04T19:52:19.346",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519454,1770234739390,-155.0,0.00046797,120,"2026-02-04T19:52:19.390",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519455,1770234739436,-1007.25513584,0.000468,120,"2026-02-04T19:52:19.436",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519456,1770234739481,-608.0,0.000468,120,"2026-02-04T19:52:19.481",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519457,1770234739530,-533.0,0.00046814,28,"2026-02-04T19:52:19.530",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519458,1770234739574,-1200.0,0.00046858,60,"2026-02-04T19:52:19.574",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519459,1770234739617,-654.14365984,0.000469,120,"2026-02-04T19:52:19.617",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519460,1770234739661,-213.0,0.0004698,30,"2026-02-04T19:52:19.661",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519461,1770234739704,-823.0,0.00047,120,"2026-02-04T19:52:19.704",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519462,1770234739747,-720.0,0.00047,10,"2026-02-04T19:52:19.747",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519463,1770234739790,-289.0,0.00047,120,"2026-02-04T19:52:19.790",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519464,1770234739833,-5355.38,0.00047,14,"2026-02-04T19:52:19.833",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519465,1770234739876,-1067.9,0.00047,14,"2026-02-04T19:52:19.876",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519466,1770234739920,-150.0,0.00047053,120,"2026-02-04T19:52:19.920",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519467,1770234739963,-151.0,0.000471,120,"2026-02-04T19:52:19.963",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519468,1770234740005,-150.0,0.00047173,120,"2026-02-04T19:52:20.005",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519469,1770234740048,-5607.81,0.00047233,120,"2026-02-04T19:52:20.048",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519470,1770234740092,-942.85111434,0.0004726,120,"2026-02-04T19:52:20.092",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519471,1770234740137,-152.0,0.00047336,32,"2026-02-04T19:52:20.137",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519472,1770234740182,-451.18122819,0.000474,120,"2026-02-04T19:52:20.182",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519473,1770234740226,-150.0,0.00047429,120,"2026-02-04T19:52:20.226",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519474,1770234740268,-533.0,0.0004744,29,"2026-02-04T19:52:20.268",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519475,1770234740487,-603.69609091,0.000475,120,"2026-02-04T19:52:20.487",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519476,1770234740539,-250.0,0.000475,120,"2026-02-04T19:52:20.539",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519477,1770234740584,-200.0,0.00047502,120,"2026-02-04T19:52:20.584",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519478,1770234740628,-153.0,0.000476,120,"2026-02-04T19:52:20.628",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519479,1770234740669,-150.0,0.00047645,30,"2026-02-04T19:52:20.669",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519480,1770234740712,-817.35822231,0.00047645,30,"2026-02-04T19:52:20.712",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519481,1770234740759,-150.0,0.00047645,30,"2026-02-04T19:52:20.759",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519482,1770234740804,-4000.18973122,0.00047645,30,"2026-02-04T19:52:20.804",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519483,1770234740851,-150.0,0.00047645,30,"2026-02-04T19:52:20.851",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519484,1770234740896,-746.12184518,0.00047645,30,"2026-02-04T19:52:20.896",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519485,1770234740941,-800.0,0.0004768,60,"2026-02-04T19:52:20.941",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519486,1770234740987,-5140.21,0.00047711,30,"2026-02-04T19:52:20.987",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519487,1770234741033,-151.0,0.000478,120,"2026-02-04T19:52:21.033",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519488,1770234741078,-163.0,0.00047926,90,"2026-02-04T19:52:21.078",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519489,1770234741128,-1200.0,0.00047954,60,"2026-02-04T19:52:21.128",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519490,1770234741175,-500.0,0.00048,30,"2026-02-04T19:52:21.175",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519491,1770234741218,-274.52864423,0.00048,120,"2026-02-04T19:52:21.218",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519492,1770234741263,-200.0,0.00048,120,"2026-02-04T19:52:21.263",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519493,1770234741306,-301.59430017,0.00048,120,"2026-02-04T19:52:21.306",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519494,1770234741349,-506.49492345,0.00048,120,"2026-02-04T19:52:21.349",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519495,1770234741393,-168.22,0.00048,99,"2026-02-04T19:52:21.393",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519496,1770234741438,-764.76694676,0.00048,120,"2026-02-04T19:52:21.438",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519497,1770234741481,-324.0,0.00048,120,"2026-02-04T19:52:21.481",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519498,1770234741527,-431.61539519,0.00048,120,"2026-02-04T19:52:21.527",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519499,1770234741572,-150.0,0.00048001,120,"2026-02-04T19:52:21.572",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519500,1770234741621,-152.0,0.00048045,33,"2026-02-04T19:52:21.621",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519501,1770234741667,-533.0,0.00048066,30,"2026-02-04T19:52:21.667",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519502,1770234741711,-236.96542938,0.00048316,60,"2026-02-04T19:52:21.711",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519503,1770234741755,-836.67381966,0.00048316,60,"2026-02-04T19:52:21.755",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519504,1770234741798,-163.0,0.00048329,90,"2026-02-04T19:52:21.798",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519505,1770234741843,-151.0,0.000484,120,"2026-02-04T19:52:21.843",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519506,1770234741893,-153.0,0.000484,120,"2026-02-04T19:52:21.893",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519507,1770234741940,-2693.1595694,0.000484,30,"2026-02-04T19:52:21.940",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519508,1770234741984,-2133.47958915,0.000485,30,"2026-02-04T19:52:21.984",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519509,1770234742032,-340.509553,0.00048563,120,"2026-02-04T19:52:22.032",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519510,1770234742077,-5000.0,0.00048682,24,"2026-02-04T19:52:22.077",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519511,1770234742121,-533.0,0.00048692,30,"2026-02-04T19:52:22.121",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519512,1770234742166,-152.0,0.00048754,34,"2026-02-04T19:52:22.166",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519513,1770234742210,-800.0,0.00048776,60,"2026-02-04T19:52:22.210",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519514,1770234742256,-1521.65404104,0.00048875,60,"2026-02-04T19:52:22.256",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519515,1770234742299,-425.68473346,0.0004888,120,"2026-02-04T19:52:22.299",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519516,1770234742342,-180.18851326,0.000489,120,"2026-02-04T19:52:22.342",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519517,1770234742384,-215.38771928,0.000489,120,"2026-02-04T19:52:22.384",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519518,1770234742425,-1255.48220902,0.000489,120,"2026-02-04T19:52:22.425",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519519,1770234742470,-838.75,0.000489,120,"2026-02-04T19:52:22.470",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519520,1770234742513,-213.0,0.0004899,30,"2026-02-04T19:52:22.513",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519521,1770234742555,-20000.0,0.00049,14,"2026-02-04T19:52:22.555",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519522,1770234742598,-350.70526144,0.00049,120,"2026-02-04T19:52:22.598",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519523,1770234742642,-253.19004236,0.00049,120,"2026-02-04T19:52:22.642",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519524,1770234742685,-260.85183855,0.00049,30,"2026-02-04T19:52:22.685",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519525,1770234742727,-453.50560118,0.00049,120,"2026-02-04T19:52:22.727",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519526,1770234742770,-823.0,0.00049,120,"2026-02-04T19:52:22.770",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519527,1770234742810,-2123.47791861,0.00049,120,"2026-02-04T19:52:22.810",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519528,1770234742851,-479.52067149,0.00049,120,"2026-02-04T19:52:22.851",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519529,1770234742894,-6841.82527444,0.00049,90,"2026-02-04T19:52:22.894",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519530,1770234742936,-1200.0,0.0004905,60,"2026-02-04T19:52:22.936",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519531,1770234742979,-151.0,0.000491,120,"2026-02-04T19:52:22.979",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519532,1770234743022,-153.0,0.000492,120,"2026-02-04T19:52:23.022",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519533,1770234743067,-1381.9048714,0.000493,120,"2026-02-04T19:52:23.067",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519534,1770234743113,-385.8640907,0.00049315,120,"2026-02-04T19:52:23.113",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519535,1770234743157,-180.0,0.00049315,120,"2026-02-04T19:52:23.157",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519536,1770234743203,-180.0,0.00049315,120,"2026-02-04T19:52:23.203",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519537,1770234743246,-185.4753829,0.00049315,120,"2026-02-04T19:52:23.246",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519538,1770234743290,-800.0,0.00049315,22,"2026-02-04T19:52:23.290",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519539,1770234743333,-800.0,0.00049315,22,"2026-02-04T19:52:23.333",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519540,1770234743377,-533.0,0.00049318,31,"2026-02-04T19:52:23.377",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519541,1770234743421,-150.0,0.00049326,120,"2026-02-04T19:52:23.421",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519542,1770234743465,-152.0,0.00049463,35,"2026-02-04T19:52:23.465",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519543,1770234743509,-246.52724417,0.000495,120,"2026-02-04T19:52:23.509",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519544,1770234743553,-608.0,0.0004952,120,"2026-02-04T19:52:23.553",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519545,1770234743596,-296.81156583,0.00049534,60,"2026-02-04T19:52:23.596",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519546,1770234743639,-305.11894367,0.00049579,120,"2026-02-04T19:52:23.639",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519547,1770234743685,-151.0,0.000497,120,"2026-02-04T19:52:23.685",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519548,1770234743730,-811.0255023,0.000498,120,"2026-02-04T19:52:23.730",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519549,1770234743776,-1191.57211676,0.000498,120,"2026-02-04T19:52:23.776",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519550,1770234743821,-2587.59333566,0.000498,120,"2026-02-04T19:52:23.821",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519551,1770234743870,-2201.37,0.000498,60,"2026-02-04T19:52:23.870",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519552,1770234743918,-238.25883663,0.0004987,120,"2026-02-04T19:52:23.918",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519553,1770234743964,-800.0,0.00049872,60,"2026-02-04T19:52:23.964",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519554,1770234744009,-1688.74317934,0.0004988,90,"2026-02-04T19:52:24.009",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519555,1770234744054,-150.0,0.0004988,120,"2026-02-04T19:52:24.054",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519556,1770234744101,-362.48419661,0.000499,30,"2026-02-04T19:52:24.101",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519557,1770234744152,-334.14071627,0.000499,120,"2026-02-04T19:52:24.152",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519558,1770234744198,-262.55120173,0.000499,30,"2026-02-04T19:52:24.198",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519559,1770234744244,-450.0,0.000499,120,"2026-02-04T19:52:24.244",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519560,1770234744292,-300000.0,0.000499,120,"2026-02-04T19:52:24.292",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519561,1770234744338,-77391.27,0.000499,120,"2026-02-04T19:52:24.338",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519562,1770234744569,-132923.85264811,0.000499,30,"2026-02-04T19:52:24.569",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519563,1770234758450,-255.0,0.00012792,2,"2026-02-04T19:52:38.450",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519564,1770234758472,-509.64,0.00012792,2,"2026-02-04T19:52:38.472",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519565,1770234758493,-1000.0,0.00012829,2,"2026-02-04T19:52:38.493",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519566,1770234758519,-28235.36,0.00013298,2,"2026-02-04T19:52:38.519",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519567,1770234759316,-200.0,0.00012531,2,"2026-02-04T19:52:39.316",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519568,1770234759325,-589.525,0.00013298,2,"2026-02-04T19:52:39.325",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519569,1770234759344,-577.86008006,0.00013298,2,"2026-02-04T19:52:39.344",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519570,1770234759356,-5970.1415697,0.00013298,2,"2026-02-04T19:52:39.356",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519571,1770234759367,-304544.68760153,0.00013298,2,"2026-02-04T19:52:39.367",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519572,1770234759379,-273.63724884,0.00013298,2,"2026-02-04T19:52:39.379",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519573,1770234759409,-150.0,0.00013223,2,"2026-02-04T19:52:39.409",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519574,1770234759420,-2804.39921802,0.00013298,2,"2026-02-04T19:52:39.420",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519575,1770234759432,-1469.35011468,0.00013298,2,"2026-02-04T19:52:39.432",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519576,1770234759443,-21230.17407283,0.00013298,2,"2026-02-04T19:52:39.443",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519577,1770234759453,-291.47,0.00013298,2,"2026-02-04T19:52:39.453",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519578,1770234759466,-334.02485,0.00013298,2,"2026-02-04T19:52:39.466",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519579,1770234759476,-511.41,0.00013298,2,"2026-02-04T19:52:39.476",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519580,1770234759492,-34386.04186184,0.00013298,2,"2026-02-04T19:52:39.492",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519581,1770234760401,-150.0,0.00013278,2,"2026-02-04T19:52:40.401",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519582,1770234760410,-525.01067611,0.00013298,2,"2026-02-04T19:52:40.410",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519583,1770234760428,-10322.00101739,0.00013298,2,"2026-02-04T19:52:40.428",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519584,1770234760439,-516.01776924,0.00013298,2,"2026-02-04T19:52:40.439",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519585,1770234760450,-3097.89299971,0.00013298,2,"2026-02-04T19:52:40.450",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519586,1770234760460,-498.98998669,0.00013298,2,"2026-02-04T19:52:40.460",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519587,1770234760471,-1046.26,0.00013298,2,"2026-02-04T19:52:40.471",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519588,1770234760486,-504.25282474,0.00013298,2,"2026-02-04T19:52:40.486",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519589,1770234760496,-1377.07327054,0.00013298,2,"2026-02-04T19:52:40.496",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519590,1770234760506,-551.07057903,0.00013298,2,"2026-02-04T19:52:40.506",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519591,1770234760519,-3080343.34925905,0.00013298,2,"2026-02-04T19:52:40.519",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519592,1770234760528,-2141.064,0.00013326,2,"2026-02-04T19:52:40.528",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519593,1770234760538,-157.18,0.00013326,2,"2026-02-04T19:52:40.538",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519594,1770234760547,-200.0,0.00013333,2,"2026-02-04T19:52:40.547",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519595,1770234760556,-300.0,0.00013397,2,"2026-02-04T19:52:40.556",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519596,1770234760565,-7066.75128408,0.00013398,2,"2026-02-04T19:52:40.565",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519597,1770234760574,-2500.0,0.00013398,2,"2026-02-04T19:52:40.574",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519598,1770234760582,-150.0,0.00013424,2,"2026-02-04T19:52:40.582",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519599,1770234760591,-150.0,0.00013479,2,"2026-02-04T19:52:40.591",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519600,1770234760600,-190.51319598,0.000135,2,"2026-02-04T19:52:40.600",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519601,1770234760612,-150.0,0.00013521,2,"2026-02-04T19:52:40.612",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519602,1770234760622,-200.0,0.00013534,2,"2026-02-04T19:52:40.622",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519603,1770234760631,-152.83,0.00013597,2,"2026-02-04T19:52:40.631",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519604,1770234760640,-500.0,0.00013598,2,"2026-02-04T19:52:40.640",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519605,1770234760649,-180.87,0.000136,2,"2026-02-04T19:52:40.649",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519606,1770234760658,-500.0,0.00013698,2,"2026-02-04T19:52:40.658",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519607,1770234760666,-565.6926201,0.00013698,2,"2026-02-04T19:52:40.666",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519608,1770234760676,-500.0,0.00013698,2,"2026-02-04T19:52:40.676",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519609,1770234760686,-500.0,0.00013698,2,"2026-02-04T19:52:40.686",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519610,1770234760695,-500.0,0.00013698,2,"2026-02-04T19:52:40.695",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519611,1770234760704,-534.84,0.00013698,2,"2026-02-04T19:52:40.704",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519612,1770234760713,-500.0,0.00013698,2,"2026-02-04T19:52:40.713",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519613,1770234760722,-178.59,0.00013699,2,"2026-02-04T19:52:40.722",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519614,1770234760731,-152.83,0.00013871,2,"2026-02-04T19:52:40.731",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519615,1770234760740,-200.0,0.00014067,2,"2026-02-04T19:52:40.740",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519616,1770234760750,-152.85,0.00014145,2,"2026-02-04T19:52:40.750",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519617,1770234760759,-1000.0,0.00014432,2,"2026-02-04T19:52:40.759",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519618,1770234760771,-150.99,0.00014504,2,"2026-02-04T19:52:40.771",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519619,1770234760781,-4875.22,0.00014504,2,"2026-02-04T19:52:40.781",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519620,1770234760790,-500.0,0.000146,2,"2026-02-04T19:52:40.790",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519621,1770234760800,-235.04432353,0.000146,2,"2026-02-04T19:52:40.800",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519622,1770234760809,-890.0,0.00014887,2,"2026-02-04T19:52:40.809",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519623,1770234760818,-1200.0,0.00014916,2,"2026-02-04T19:52:40.818",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519624,1770234760828,-500.0,0.00014936,2,"2026-02-04T19:52:40.828",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519625,1770234760837,-151.13726251,0.00014936,2,"2026-02-04T19:52:40.837",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519626,1770234760846,-173.77378774,0.00014936,2,"2026-02-04T19:52:40.846",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519627,1770234760855,-500.0,0.00014936,2,"2026-02-04T19:52:40.855",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519628,1770234760864,-500.0,0.00014991,2,"2026-02-04T19:52:40.864",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519629,1770234760873,-626.0,0.00014991,2,"2026-02-04T19:52:40.873",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519630,1770234760882,-250.0,0.00015,2,"2026-02-04T19:52:40.882",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519631,1770234760891,-500.0,0.00015046,2,"2026-02-04T19:52:40.891",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519632,1770234760901,-178.59,0.00015068,2,"2026-02-04T19:52:40.901",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519633,1770234760910,-500.0,0.000151,2,"2026-02-04T19:52:40.910",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519634,1770234760919,-1000.0,0.00015148,2,"2026-02-04T19:52:40.919",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519635,1770234760928,-556.0,0.00015155,2,"2026-02-04T19:52:40.928",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519636,1770234760937,-2171.78,0.00015225,2,"2026-02-04T19:52:40.937",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519637,1770234760947,-2252.9,0.00015259,2,"2026-02-04T19:52:40.947",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519638,1770234761122,-9999.99,0.0001531,2,"2026-02-04T19:52:41.122",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519639,1770234761142,-150.0,0.00015353,2,"2026-02-04T19:52:41.142",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519640,1770234761151,-1500.0,0.00015696,2,"2026-02-04T19:52:41.151",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519641,1770234761160,-190.51319598,0.000157,2,"2026-02-04T19:52:41.160",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519642,1770234761171,-166.66,0.00015898,2,"2026-02-04T19:52:41.171",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519643,1770234761182,-480.0,0.00015918,2,"2026-02-04T19:52:41.182",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519644,1770234761191,-1000.0,0.00016036,2,"2026-02-04T19:52:41.191",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519645,1770234761201,-7105.77,0.00016116,2,"2026-02-04T19:52:41.201",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519646,1770234761210,-166.66,0.00016232,2,"2026-02-04T19:52:41.210",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519647,1770234761219,-2000.0,0.00016244,2,"2026-02-04T19:52:41.219",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519648,1770234761228,-2937.00859032,0.000164,2,"2026-02-04T19:52:41.228",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519649,1770234761237,-178.59,0.00016438,2,"2026-02-04T19:52:41.237",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519650,1770234761246,-481.28670726,0.00016451,2,"2026-02-04T19:52:41.246",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519651,1770234761255,-481.28670728,0.00016451,2,"2026-02-04T19:52:41.255",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519652,1770234761266,-480.0,0.00016515,2,"2026-02-04T19:52:41.266",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519653,1770234761275,-166.66,0.00016567,2,"2026-02-04T19:52:41.275",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519654,1770234761285,-2500.0,0.00016792,2,"2026-02-04T19:52:41.285",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519655,1770234761294,-10000.0,0.0001682,2,"2026-02-04T19:52:41.294",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519656,1770234761303,-160.0,0.00016827,2,"2026-02-04T19:52:41.303",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519657,1770234761312,-481.28670728,0.00016862,2,"2026-02-04T19:52:41.312",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519658,1770234761322,-2937.00859032,0.000169,2,"2026-02-04T19:52:41.322",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519659,1770234761331,-166.66,0.00016902,2,"2026-02-04T19:52:41.331",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519660,1770234761340,-201.06578033,0.00016919,2,"2026-02-04T19:52:41.340",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519661,1770234761349,-500.0,0.00016919,2,"2026-02-04T19:52:41.349",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519662,1770234761359,-500.0,0.00016919,2,"2026-02-04T19:52:41.359",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519663,1770234761368,-300.0,0.00017,2,"2026-02-04T19:52:41.368",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519664,1770234761379,-5115.52230349,0.0001702,2,"2026-02-04T19:52:41.379",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519665,1770234761389,-3286.1281269,0.0001702,2,"2026-02-04T19:52:41.389",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519666,1770234761398,-1153.93461934,0.0001702,2,"2026-02-04T19:52:41.398",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519667,1770234761408,-500.0,0.000171,2,"2026-02-04T19:52:41.408",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519668,1770234761417,-480.0,0.00017112,2,"2026-02-04T19:52:41.417",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519669,1770234761427,-166.66,0.00017236,2,"2026-02-04T19:52:41.427",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519670,1770234761437,-481.28670728,0.00017273,2,"2026-02-04T19:52:41.437",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519671,1770234761446,-3000.0,0.0001734,2,"2026-02-04T19:52:41.446",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519672,1770234761457,-536.0,0.0001736,2,"2026-02-04T19:52:41.457",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519673,1770234761467,-234.8731037,0.00017365,2,"2026-02-04T19:52:41.467",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519674,1770234761481,-2937.00859032,0.000174,2,"2026-02-04T19:52:41.481",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519675,1770234761491,-166.66,0.00017571,2,"2026-02-04T19:52:41.491",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519676,1770234761500,-1000.0,0.0001764,2,"2026-02-04T19:52:41.500",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519677,1770234761510,-481.28670728,0.00017685,2,"2026-02-04T19:52:41.510",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519678,1770234761522,-150.0,0.00017699,2,"2026-02-04T19:52:41.522",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519679,1770234761532,-150.0,0.00017699,2,"2026-02-04T19:52:41.532",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519680,1770234761542,-480.0,0.00017709,2,"2026-02-04T19:52:41.542",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519681,1770234761552,-155.94467862,0.00017754,2,"2026-02-04T19:52:41.552",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519682,1770234761562,-150.0,0.00017754,2,"2026-02-04T19:52:41.562",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519683,1770234761571,-436.0,0.00017808,2,"2026-02-04T19:52:41.571",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519684,1770234761581,-175.66727683,0.00017809,2,"2026-02-04T19:52:41.581",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519685,1770234761591,-436.0,0.00017863,2,"2026-02-04T19:52:41.591",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519686,1770234761600,-1194.0,0.00017869,2,"2026-02-04T19:52:41.600",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519687,1770234761610,-3500.0,0.00017888,2,"2026-02-04T19:52:41.610",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519688,1770234761620,-1194.0,0.00017892,2,"2026-02-04T19:52:41.620",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519689,1770234761630,-5093.8226,0.000179,2,"2026-02-04T19:52:41.630",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519690,1770234761639,-1000.0,0.000179,2,"2026-02-04T19:52:41.639",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519691,1770234761649,-5000.0,0.000179,2,"2026-02-04T19:52:41.649",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519692,1770234761660,-190.51319598,0.000179,2,"2026-02-04T19:52:41.660",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519693,1770234761670,-181.84086707,0.000179,2,"2026-02-04T19:52:41.670",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519694,1770234761680,-2937.00859032,0.000179,2,"2026-02-04T19:52:41.680",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519695,1770234761692,-500.0,0.000179,2,"2026-02-04T19:52:41.692",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519696,1770234761702,-500.0,0.000179,2,"2026-02-04T19:52:41.702",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519697,1770234761712,-500.0,0.000179,2,"2026-02-04T19:52:41.712",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519698,1770234761722,-500.0,0.000179,2,"2026-02-04T19:52:41.722",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519699,1770234761731,-500.0,0.000179,2,"2026-02-04T19:52:41.731",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519700,1770234761741,-500.0,0.000179,2,"2026-02-04T19:52:41.741",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519701,1770234761751,-500.0,0.000179,2,"2026-02-04T19:52:41.751",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519702,1770234761761,-437.44898124,0.000179,2,"2026-02-04T19:52:41.761",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519703,1770234761773,-436.0,0.00017918,2,"2026-02-04T19:52:41.773",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519704,1770234761782,-436.0,0.00017972,2,"2026-02-04T19:52:41.782",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519705,1770234761794,-500.0,0.00017973,2,"2026-02-04T19:52:41.794",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519706,1770234761803,-500.0,0.00017973,2,"2026-02-04T19:52:41.803",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519707,1770234761813,-500.0,0.00017973,2,"2026-02-04T19:52:41.813",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519708,1770234761822,-500.0,0.00017973,2,"2026-02-04T19:52:41.822",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519709,1770234761833,-500.0,0.00017973,2,"2026-02-04T19:52:41.833",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519710,1770234761843,-500.0,0.00017973,2,"2026-02-04T19:52:41.843",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519711,1770234761852,-349.75358634,0.00017973,2,"2026-02-04T19:52:41.852",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519712,1770234761862,-500.0,0.00017973,2,"2026-02-04T19:52:41.862",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519713,1770234761873,-500.0,0.00017973,2,"2026-02-04T19:52:41.873",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519714,1770234761883,-500.0,0.00017973,2,"2026-02-04T19:52:41.883",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519715,1770234761893,-500.0,0.00017973,2,"2026-02-04T19:52:41.893",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519716,1770234761903,-599.14413433,0.00017973,2,"2026-02-04T19:52:41.903",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519717,1770234761912,-500.0,0.00017973,2,"2026-02-04T19:52:41.912",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519718,1770234761922,-500.0,0.00017973,2,"2026-02-04T19:52:41.922",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519719,1770234761933,-500.0,0.00017973,2,"2026-02-04T19:52:41.933",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519720,1770234761942,-501.89927416,0.00017973,2,"2026-02-04T19:52:41.942",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519721,1770234761953,-500.0,0.00017973,2,"2026-02-04T19:52:41.953",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519722,1770234761962,-173.24261396,0.00017973,2,"2026-02-04T19:52:41.962",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519723,1770234761973,-500.0,0.00017973,2,"2026-02-04T19:52:41.973",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519724,1770234761982,-500.0,0.00017973,2,"2026-02-04T19:52:41.982",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519725,1770234761992,-500.0,0.00017973,2,"2026-02-04T19:52:41.992",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519726,1770234762001,-500.0,0.00017973,2,"2026-02-04T19:52:42.001",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519727,1770234762011,-500.0,0.00017973,2,"2026-02-04T19:52:42.011",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519728,1770234762022,-500.0,0.00017973,2,"2026-02-04T19:52:42.022",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519729,1770234762032,-501.04094175,0.00017973,2,"2026-02-04T19:52:42.032",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519730,1770234762041,-500.0,0.00017973,2,"2026-02-04T19:52:42.041",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519731,1770234762055,-500.0,0.00017973,2,"2026-02-04T19:52:42.055",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519732,1770234762064,-500.3243835,0.00017973,2,"2026-02-04T19:52:42.064",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519733,1770234762074,-500.0,0.00017973,2,"2026-02-04T19:52:42.074",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519734,1770234762083,-456.738324,0.00017982,2,"2026-02-04T19:52:42.083",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519735,1770234762092,-200.0,0.00017998,2,"2026-02-04T19:52:42.092",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519736,1770234762104,-200.0,0.00017998,3,"2026-02-04T19:52:42.104",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519737,1770234762113,-200.0,0.00017998,4,"2026-02-04T19:52:42.113",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519738,1770234762122,-200.0,0.00017998,5,"2026-02-04T19:52:42.122",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519739,1770234762131,-200.0,0.00017998,6,"2026-02-04T19:52:42.131",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519740,1770234762140,-200.0,0.00017998,7,"2026-02-04T19:52:42.140",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519741,1770234762149,-200.0,0.00017998,8,"2026-02-04T19:52:42.149",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519742,1770234762158,-200.0,0.00017998,9,"2026-02-04T19:52:42.158",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519743,1770234762168,-300.0,0.00017999,2,"2026-02-04T19:52:42.168",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519744,1770234762178,-784.17514772,0.00017999,2,"2026-02-04T19:52:42.178",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519745,1770234762189,-6123559.8947476,0.00018,2,"2026-02-04T19:52:42.189",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519746,1770234762278,-4457.10659878,0.00018,2,"2026-02-04T19:52:42.278",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519747,1770234762291,-4430.16970785,0.00018,2,"2026-02-04T19:52:42.291",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519748,1770234762302,-1629.45176329,0.00018,2,"2026-02-04T19:52:42.302",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519749,1770234762314,-351.46849696,0.00018,2,"2026-02-04T19:52:42.314",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519750,1770234762325,-73490.72327883,0.00018,2,"2026-02-04T19:52:42.325",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519751,1770234762339,-336.16112242,0.00018,2,"2026-02-04T19:52:42.339",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519752,1770234762351,-6061.80815502,0.00018,2,"2026-02-04T19:52:42.351",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519753,1770234762368,-268.361,0.00018,2,"2026-02-04T19:52:42.368",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519754,1770234762381,-363.25709748,0.00018,2,"2026-02-04T19:52:42.381",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519755,1770234762566,-4516.25591741,0.00018,2,"2026-02-04T19:52:42.566",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519756,1770234762587,-368.65790393,0.00018,2,"2026-02-04T19:52:42.587",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519757,1770234762603,-6406.99680335,0.00018,2,"2026-02-04T19:52:42.603",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519758,1770234762694,-1581.9277585,0.00018,2,"2026-02-04T19:52:42.694",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519759,1770234762707,-621510.87317597,0.00018,2,"2026-02-04T19:52:42.707",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519760,1770234762718,-1104.89183922,0.00018,2,"2026-02-04T19:52:42.718",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519761,1770234762729,-291.637896,0.00018,2,"2026-02-04T19:52:42.729",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519762,1770234762741,-1967.24943585,0.00018,2,"2026-02-04T19:52:42.741",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519763,1770234762752,-62337.09761277,0.00018,2,"2026-02-04T19:52:42.752",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519764,1770234762763,-471.0932771,0.00018,2,"2026-02-04T19:52:42.763",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519765,1770234762774,-3074.0150822,0.00018,2,"2026-02-04T19:52:42.774",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519766,1770234762785,-467.74106694,0.00018,2,"2026-02-04T19:52:42.785",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519767,1770234762796,-1189.33499715,0.00018,2,"2026-02-04T19:52:42.796",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519768,1770234762808,-826.5430377,0.00018,2,"2026-02-04T19:52:42.808",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519769,1770234762819,-11825.00006151,0.00018,2,"2026-02-04T19:52:42.819",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519770,1770234762851,-3681.4544098,0.00018,2,"2026-02-04T19:52:42.851",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519771,1770234762862,-1167.09742017,0.00018,2,"2026-02-04T19:52:42.862",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519772,1770234762873,-4876.32252396,0.00018,2,"2026-02-04T19:52:42.873",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519773,1770234762884,-3653.34027035,0.00018,2,"2026-02-04T19:52:42.884",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519774,1770234762895,-946.26813418,0.00018,2,"2026-02-04T19:52:42.895",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519775,1770234762907,-4166.09727256,0.00018,2,"2026-02-04T19:52:42.907",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519776,1770234762919,-1495.85348,0.00018,2,"2026-02-04T19:52:42.919",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519777,1770234762930,-778.31749117,0.00018,2,"2026-02-04T19:52:42.930",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519778,1770234762940,-2915.87247468,0.00018,2,"2026-02-04T19:52:42.940",0.00043799999999999997,95.54,0.9918741779183363,5403778901.613892]
[404519786,1770235769297,-151.38954661,0.0002,20,"2026-02-04T20:09:29.297",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519787,1770235769360,-733.971374,0.000247,30,"2026-02-04T20:09:29.360",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519788,1770235769407,-347.485764,0.000247,30,"2026-02-04T20:09:29.407",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519789,1770235769461,-825.52,0.000263,14,"2026-02-04T20:09:29.461",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519790,1770235769516,-750.0,0.00027397,20,"2026-02-04T20:09:29.516",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519791,1770235769564,-796.18,0.00027397,30,"2026-02-04T20:09:29.564",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519792,1770235769611,-501.0,0.00027403,10,"2026-02-04T20:09:29.611",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519793,1770235769658,-300.0,0.00028,120,"2026-02-04T20:09:29.658",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519794,1770235769704,-501.0,0.00028342,11,"2026-02-04T20:09:29.704",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519795,1770235769747,-501.0,0.00029281,12,"2026-02-04T20:09:29.747",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519796,1770235769792,-400.0,0.0003,120,"2026-02-04T20:09:29.792",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519797,1770235769837,-247.27,0.000302,30,"2026-02-04T20:09:29.837",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519798,1770235769881,-501.0,0.0003022,13,"2026-02-04T20:09:29.881",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519799,1770235769927,-733.971374,0.000304,30,"2026-02-04T20:09:29.927",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519800,1770235769972,-347.485764,0.000304,30,"2026-02-04T20:09:29.972",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519801,1770235770016,-207.86,0.00030411,120,"2026-02-04T20:09:30.016",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519802,1770235770062,-501.0,0.0003116,14,"2026-02-04T20:09:30.062",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519803,1770235770104,-500.0,0.000314,120,"2026-02-04T20:09:30.104",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519804,1770235770147,-300.0,0.00032,120,"2026-02-04T20:09:30.147",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519805,1770235770193,-501.0,0.00032099,15,"2026-02-04T20:09:30.193",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519806,1770235770235,-796.18,0.00032232,30,"2026-02-04T20:09:30.235",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519807,1770235770280,-535.53,0.000329,14,"2026-02-04T20:09:30.280",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519808,1770235770324,-152.56,0.000329,14,"2026-02-04T20:09:30.324",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519809,1770235770370,-501.0,0.00033038,16,"2026-02-04T20:09:30.370",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519810,1770235770415,-687.93,0.000332,30,"2026-02-04T20:09:30.415",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519811,1770235770459,-5367.11,0.000334,14,"2026-02-04T20:09:30.459",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519812,1770235770507,-535.53,0.000339,14,"2026-02-04T20:09:30.507",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519813,1770235770553,-152.56,0.000339,14,"2026-02-04T20:09:30.553",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519814,1770235770611,-501.0,0.00033977,16,"2026-02-04T20:09:30.611",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519815,1770235770658,-300.0,0.00034,120,"2026-02-04T20:09:30.658",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519816,1770235770703,-800.0,0.00034857,13,"2026-02-04T20:09:30.703",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519817,1770235770746,-800.0,0.00034857,13,"2026-02-04T20:09:30.746",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519818,1770235770791,-800.0,0.00034857,13,"2026-02-04T20:09:30.791",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519819,1770235770836,-800.0,0.00034857,13,"2026-02-04T20:09:30.836",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519820,1770235770883,-800.0,0.00034857,13,"2026-02-04T20:09:30.883",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519821,1770235770930,-800.0,0.00034857,13,"2026-02-04T20:09:30.930",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519822,1770235770975,-800.0,0.00034857,13,"2026-02-04T20:09:30.975",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519823,1770235771020,-800.0,0.00034857,13,"2026-02-04T20:09:31.020",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519824,1770235771064,-501.0,0.00034916,17,"2026-02-04T20:09:31.064",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519825,1770235771109,-1999.0,0.00035616,120,"2026-02-04T20:09:31.109",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519826,1770235771156,-501.0,0.00035856,18,"2026-02-04T20:09:31.156",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519827,1770235771481,-535.53,0.000359,14,"2026-02-04T20:09:31.481",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519828,1770235771529,-152.56,0.000359,14,"2026-02-04T20:09:31.529",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519829,1770235771571,-800.0,0.00035981,13,"2026-02-04T20:09:31.571",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519830,1770235771618,-800.0,0.00035981,13,"2026-02-04T20:09:31.618",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519831,1770235771658,-800.0,0.00035981,13,"2026-02-04T20:09:31.658",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519832,1770235771700,-800.0,0.00035981,13,"2026-02-04T20:09:31.700",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519833,1770235771740,-800.0,0.00035981,13,"2026-02-04T20:09:31.740",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519834,1770235771782,-800.0,0.00035981,13,"2026-02-04T20:09:31.782",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519835,1770235771825,-800.0,0.00035981,13,"2026-02-04T20:09:31.825",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519836,1770235771867,-800.0,0.00035981,13,"2026-02-04T20:09:31.867",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519837,1770235771909,-300.0,0.00036,120,"2026-02-04T20:09:31.909",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519838,1770235771957,-1588.69203661,0.00036712,120,"2026-02-04T20:09:31.957",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519839,1770235772000,-501.0,0.00036795,19,"2026-02-04T20:09:32.000",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519840,1770235772044,-796.18,0.00037067,120,"2026-02-04T20:09:32.044",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519841,1770235772086,-1712.851,0.00037093,47,"2026-02-04T20:09:32.086",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519842,1770235772127,-5367.11,0.000371,14,"2026-02-04T20:09:32.127",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519843,1770235772171,-185.22863418,0.000372,120,"2026-02-04T20:09:32.171",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519844,1770235772212,-185.22863417,0.000372,120,"2026-02-04T20:09:32.212",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519845,1770235772258,-185.22863417,0.000372,120,"2026-02-04T20:09:32.258",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519846,1770235772301,-185.22863417,0.000372,120,"2026-02-04T20:09:32.301",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519847,1770235772346,-535.53,0.000375,14,"2026-02-04T20:09:32.346",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519848,1770235772388,-152.56,0.000375,14,"2026-02-04T20:09:32.388",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519849,1770235772437,-501.0,0.00037734,20,"2026-02-04T20:09:32.437",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519850,1770235772485,-587.177099,0.00038,60,"2026-02-04T20:09:32.485",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519851,1770235772534,-277.988611,0.00038,60,"2026-02-04T20:09:32.534",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519852,1770235772580,-300.0,0.00038,120,"2026-02-04T20:09:32.580",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519853,1770235772627,-9006.5371147,0.000381,33,"2026-02-04T20:09:32.627",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519854,1770235772674,-535.53,0.000382,14,"2026-02-04T20:09:32.674",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519855,1770235772718,-152.56,0.000382,14,"2026-02-04T20:09:32.718",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519856,1770235772766,-501.0,0.00038673,21,"2026-02-04T20:09:32.766",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519857,1770235772812,-151.2439,0.00038888,30,"2026-02-04T20:09:32.812",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519858,1770235772858,-151.0,0.00039041,120,"2026-02-04T20:09:32.858",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519859,1770235772901,-151.0,0.00039041,120,"2026-02-04T20:09:32.901",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519860,1770235772946,-151.0,0.00039041,120,"2026-02-04T20:09:32.946",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519861,1770235772990,-151.0,0.00039041,120,"2026-02-04T20:09:32.990",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519862,1770235773038,-151.0,0.00039041,120,"2026-02-04T20:09:33.038",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519863,1770235773081,-151.0,0.00039041,120,"2026-02-04T20:09:33.081",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519864,1770235773124,-4891.71,0.000391,30,"2026-02-04T20:09:33.124",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519865,1770235773167,-535.53,0.000392,14,"2026-02-04T20:09:33.167",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519866,1770235773207,-152.56,0.000392,14,"2026-02-04T20:09:33.207",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519867,1770235773258,-2000.0,0.00039597,120,"2026-02-04T20:09:33.258",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519868,1770235773303,-2000.0,0.00039597,120,"2026-02-04T20:09:33.303",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519869,1770235773349,-2000.0,0.00039597,120,"2026-02-04T20:09:33.349",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519870,1770235773392,-2000.0,0.00039597,120,"2026-02-04T20:09:33.392",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519871,1770235773445,-2000.0,0.00039597,120,"2026-02-04T20:09:33.445",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519872,1770235773493,-2000.0,0.00039597,120,"2026-02-04T20:09:33.493",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519873,1770235773541,-2000.0,0.00039597,120,"2026-02-04T20:09:33.541",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519874,1770235773590,-2000.0,0.000396,120,"2026-02-04T20:09:33.590",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519875,1770235773636,-2000.0,0.000396,120,"2026-02-04T20:09:33.636",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519876,1770235773682,-2000.0,0.000396,120,"2026-02-04T20:09:33.682",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519877,1770235773729,-2000.0,0.000396,120,"2026-02-04T20:09:33.729",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519878,1770235773775,-2000.0,0.000396,120,"2026-02-04T20:09:33.775",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519879,1770235773823,-2000.0,0.000396,120,"2026-02-04T20:09:33.823",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519880,1770235773870,-2000.0,0.000396,120,"2026-02-04T20:09:33.870",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519881,1770235773920,-2000.0,0.000396,120,"2026-02-04T20:09:33.920",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519882,1770235773968,-2000.0,0.000396,120,"2026-02-04T20:09:33.968",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519883,1770235774015,-2000.0,0.000396,120,"2026-02-04T20:09:34.015",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519884,1770235774061,-2000.0,0.000396,120,"2026-02-04T20:09:34.061",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519885,1770235774106,-2000.0,0.000396,120,"2026-02-04T20:09:34.106",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519886,1770235774151,-2000.0,0.000396,120,"2026-02-04T20:09:34.151",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519887,1770235774198,-501.0,0.00039613,22,"2026-02-04T20:09:34.198",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519888,1770235774243,-2000.0,0.00039654,120,"2026-02-04T20:09:34.243",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519889,1770235774288,-5367.11,0.000397,14,"2026-02-04T20:09:34.288",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519890,1770235774337,-500.0,0.00039726,15,"2026-02-04T20:09:34.337",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519891,1770235774383,-500.0,0.00039726,15,"2026-02-04T20:09:34.383",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519892,1770235774429,-236.77284199,0.00039726,15,"2026-02-04T20:09:34.429",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519893,1770235774478,-500.0,0.00039726,15,"2026-02-04T20:09:34.478",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519894,1770235774525,-500.0,0.00039726,15,"2026-02-04T20:09:34.525",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519895,1770235774570,-500.0,0.00039726,15,"2026-02-04T20:09:34.570",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519896,1770235774616,-500.0,0.00039726,15,"2026-02-04T20:09:34.616",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519897,1770235774661,-500.0,0.00039726,15,"2026-02-04T20:09:34.661",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519898,1770235774707,-248.53031578,0.00039726,15,"2026-02-04T20:09:34.707",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519899,1770235774752,-500.0,0.00039726,15,"2026-02-04T20:09:34.752",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519900,1770235774801,-500.0,0.00039726,15,"2026-02-04T20:09:34.801",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519901,1770235774847,-500.0,0.00039726,15,"2026-02-04T20:09:34.847",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519902,1770235774893,-500.0,0.00039726,15,"2026-02-04T20:09:34.893",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519903,1770235774941,-500.0,0.00039726,15,"2026-02-04T20:09:34.941",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519904,1770235774988,-500.0,0.00039726,15,"2026-02-04T20:09:34.988",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519905,1770235775034,-500.0,0.00039726,15,"2026-02-04T20:09:35.034",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519906,1770235775080,-212.826954,0.00039726,120,"2026-02-04T20:09:35.080",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519907,1770235775124,-231.383012,0.00039726,120,"2026-02-04T20:09:35.124",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519908,1770235775168,-151.0,0.00039726,120,"2026-02-04T20:09:35.168",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519909,1770235775213,-151.0,0.00039726,120,"2026-02-04T20:09:35.213",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519910,1770235775258,-245.0,0.00039726,120,"2026-02-04T20:09:35.258",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519911,1770235775303,-153.581513,0.00039726,120,"2026-02-04T20:09:35.303",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519912,1770235775348,-153.581513,0.00039726,120,"2026-02-04T20:09:35.348",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519913,1770235775549,-156.937076,0.00039726,120,"2026-02-04T20:09:35.549",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519914,1770235775597,-153.581513,0.00039726,120,"2026-02-04T20:09:35.597",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519915,1770235775644,-153.581513,0.00039726,120,"2026-02-04T20:09:35.644",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519916,1770235775689,-153.581513,0.00039726,120,"2026-02-04T20:09:35.689",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519917,1770235775735,-153.581513,0.00039726,120,"2026-02-04T20:09:35.735",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519918,1770235775781,-153.581513,0.00039726,120,"2026-02-04T20:09:35.781",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519919,1770235775826,-153.581513,0.00039726,120,"2026-02-04T20:09:35.826",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519920,1770235775870,-3945.62908,0.00039726,120,"2026-02-04T20:09:35.870",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519921,1770235775916,-3945.62908,0.00039726,120,"2026-02-04T20:09:35.916",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519922,1770235775960,-3945.62908,0.00039726,120,"2026-02-04T20:09:35.960",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519923,1770235776005,-3945.62908,0.00039726,120,"2026-02-04T20:09:36.005",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519924,1770235776049,-3945.62908,0.00039726,120,"2026-02-04T20:09:36.049",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519925,1770235776095,-3945.62908,0.00039726,120,"2026-02-04T20:09:36.095",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519926,1770235776140,-3945.62908,0.00039726,120,"2026-02-04T20:09:36.140",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519927,1770235776185,-3945.62908,0.00039726,120,"2026-02-04T20:09:36.185",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519928,1770235776228,-156.90359,0.00039726,120,"2026-02-04T20:09:36.228",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519929,1770235776276,-160.0,0.0004,120,"2026-02-04T20:09:36.276",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519930,1770235776320,-160.0,0.0004,120,"2026-02-04T20:09:36.320",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519931,1770235776365,-160.0,0.0004,30,"2026-02-04T20:09:36.365",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519932,1770235776410,-160.0,0.0004,30,"2026-02-04T20:09:36.410",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519933,1770235776461,-204.54352,0.0004,120,"2026-02-04T20:09:36.461",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519934,1770235776512,-204.54352,0.0004,120,"2026-02-04T20:09:36.512",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519935,1770235776559,-204.54352,0.0004,120,"2026-02-04T20:09:36.559",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519936,1770235776606,-204.54352,0.0004,120,"2026-02-04T20:09:36.606",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519937,1770235776650,-151.0,0.0004,120,"2026-02-04T20:09:36.650",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519938,1770235776697,-300.0,0.0004,120,"2026-02-04T20:09:36.697",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519939,1770235776742,-4891.71,0.000401,30,"2026-02-04T20:09:36.742",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519940,1770235776789,-501.0,0.00040552,23,"2026-02-04T20:09:36.789",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519941,1770235776834,-4891.71,0.000409,30,"2026-02-04T20:09:36.834",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519942,1770235776881,-500.0,0.00041,30,"2026-02-04T20:09:36.881",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519943,1770235776928,-163.0,0.00041,90,"2026-02-04T20:09:36.928",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519944,1770235776975,-300.0,0.00041068,22,"2026-02-04T20:09:36.975",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519945,1770235777024,-160.0,0.000412,120,"2026-02-04T20:09:37.024",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519946,1770235777070,-160.0,0.000412,120,"2026-02-04T20:09:37.070",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519947,1770235777118,-501.0,0.00041491,23,"2026-02-04T20:09:37.118",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519948,1770235777165,-991.0,0.000415,30,"2026-02-04T20:09:37.165",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519949,1770235777210,-780.0,0.000415,30,"2026-02-04T20:09:37.210",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519950,1770235777256,-796.18,0.00041902,120,"2026-02-04T20:09:37.256",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519951,1770235777304,-300.0,0.00042,120,"2026-02-04T20:09:37.304",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519952,1770235777347,-186.0,0.000422,52,"2026-02-04T20:09:37.347",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519953,1770235777394,-187.88,0.000422,45,"2026-02-04T20:09:37.394",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519954,1770235777442,-1240.295738,0.000422,38,"2026-02-04T20:09:37.442",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519955,1770235777489,-151.0,0.000424,120,"2026-02-04T20:09:37.489",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519956,1770235777535,-501.0,0.0004243,24,"2026-02-04T20:09:37.535",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519957,1770235777581,-500.0,0.00042438,120,"2026-02-04T20:09:37.581",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519958,1770235777628,-500.0,0.00042575,120,"2026-02-04T20:09:37.628",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519959,1770235777675,-151.0,0.00042608,120,"2026-02-04T20:09:37.675",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519960,1770235777720,-151.0,0.00042608,120,"2026-02-04T20:09:37.720",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519961,1770235777764,-1732.665913,0.00042608,28,"2026-02-04T20:09:37.764",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519962,1770235777809,-1732.665913,0.00042608,28,"2026-02-04T20:09:37.809",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519963,1770235777857,-1732.665913,0.00042608,28,"2026-02-04T20:09:37.857",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519964,1770235777903,-1732.665913,0.00042608,28,"2026-02-04T20:09:37.903",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519965,1770235777950,-500.0,0.00042712,120,"2026-02-04T20:09:37.950",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519966,1770235777996,-815.29778093,0.00042813,15,"2026-02-04T20:09:37.996",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519967,1770235778043,-815.29778092,0.00042813,15,"2026-02-04T20:09:38.043",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519968,1770235778087,-815.29778092,0.00042813,15,"2026-02-04T20:09:38.087",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519969,1770235778134,-815.29778092,0.00042813,15,"2026-02-04T20:09:38.134",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519970,1770235778180,-815.29778092,0.00042813,15,"2026-02-04T20:09:38.180",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519971,1770235778227,-815.29778092,0.00042813,15,"2026-02-04T20:09:38.227",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519972,1770235778273,-815.29778092,0.00042813,15,"2026-02-04T20:09:38.273",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519973,1770235778318,-815.29778092,0.00042813,15,"2026-02-04T20:09:38.318",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519974,1770235778374,-815.29778092,0.00042813,15,"2026-02-04T20:09:38.374",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519975,1770235778431,-815.29778092,0.00042813,15,"2026-02-04T20:09:38.431",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519976,1770235778482,-815.29778092,0.00042813,15,"2026-02-04T20:09:38.482",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519977,1770235778530,-815.29778092,0.00042813,15,"2026-02-04T20:09:38.530",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519978,1770235778577,-815.29778092,0.00042813,15,"2026-02-04T20:09:38.577",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519979,1770235778624,-815.29778092,0.00042813,15,"2026-02-04T20:09:38.624",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519980,1770235778672,-505.02921251,0.00042849,120,"2026-02-04T20:09:38.672",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519981,1770235778721,-500.0,0.00043,30,"2026-02-04T20:09:38.721",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519982,1770235778767,-151.0,0.00043,120,"2026-02-04T20:09:38.767",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519983,1770235778816,-153.581513,0.00043,120,"2026-02-04T20:09:38.816",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519984,1770235778865,-153.581513,0.00043,120,"2026-02-04T20:09:38.865",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519985,1770235778917,-153.581513,0.00043,120,"2026-02-04T20:09:38.917",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519986,1770235778964,-153.581513,0.00043,120,"2026-02-04T20:09:38.964",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519987,1770235779013,-3945.62908,0.00043,120,"2026-02-04T20:09:39.013",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519988,1770235779061,-3945.62908,0.00043,120,"2026-02-04T20:09:39.061",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519989,1770235779108,-3945.62908,0.00043,120,"2026-02-04T20:09:39.108",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519990,1770235779154,-3945.62908,0.00043,120,"2026-02-04T20:09:39.154",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519991,1770235779202,-151.0,0.00043,120,"2026-02-04T20:09:39.202",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519992,1770235779252,-151.0,0.00043,120,"2026-02-04T20:09:39.252",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519993,1770235779304,-274.57034,0.00043,120,"2026-02-04T20:09:39.304",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519994,1770235779353,-500.0,0.00043016,30,"2026-02-04T20:09:39.353",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519995,1770235779407,-151.0,0.00043287,60,"2026-02-04T20:09:39.407",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519996,1770235779457,-368.880849,0.00043287,120,"2026-02-04T20:09:39.457",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519997,1770235779505,-344.118027,0.00043287,120,"2026-02-04T20:09:39.505",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519998,1770235779554,-500.0,0.00043287,120,"2026-02-04T20:09:39.554",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404519999,1770235779601,-500.0,0.00043287,120,"2026-02-04T20:09:39.601",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520000,1770235779793,-500.0,0.00043287,120,"2026-02-04T20:09:39.793",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520001,1770235779851,-500.0,0.00043287,120,"2026-02-04T20:09:39.851",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520002,1770235779897,-500.0,0.00043287,120,"2026-02-04T20:09:39.897",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520003,1770235779945,-500.0,0.00043287,120,"2026-02-04T20:09:39.945",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520004,1770235779992,-515.04058944,0.00043287,120,"2026-02-04T20:09:39.992",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520005,1770235780040,-500.0,0.00043287,120,"2026-02-04T20:09:40.040",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520006,1770235780089,-500.0,0.00043287,120,"2026-02-04T20:09:40.089",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520007,1770235780136,-500.0,0.00043287,120,"2026-02-04T20:09:40.136",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520008,1770235780181,-523.04650506,0.00043287,120,"2026-02-04T20:09:40.181",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520009,1770235780225,-151.0,0.00043287,120,"2026-02-04T20:09:40.225",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520010,1770235780268,-500.0,0.00043287,120,"2026-02-04T20:09:40.268",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520011,1770235780314,-529.88591977,0.00043287,120,"2026-02-04T20:09:40.314",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520012,1770235780359,-500.0,0.00043287,120,"2026-02-04T20:09:40.359",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520013,1770235780408,-500.0,0.00043287,120,"2026-02-04T20:09:40.408",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520014,1770235780457,-500.0,0.00043287,120,"2026-02-04T20:09:40.457",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520015,1770235780505,-500.0,0.00043287,120,"2026-02-04T20:09:40.505",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520016,1770235780553,-500.0,0.00043287,120,"2026-02-04T20:09:40.553",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520017,1770235780601,-500.0,0.00043287,120,"2026-02-04T20:09:40.601",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520018,1770235780649,-500.0,0.00043287,120,"2026-02-04T20:09:40.649",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520019,1770235780694,-500.0,0.00043287,120,"2026-02-04T20:09:40.694",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520020,1770235780740,-500.0,0.00043287,120,"2026-02-04T20:09:40.740",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520021,1770235780786,-500.0,0.00043287,120,"2026-02-04T20:09:40.786",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520022,1770235780830,-500.0,0.00043287,120,"2026-02-04T20:09:40.830",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520023,1770235780872,-500.0,0.00043287,120,"2026-02-04T20:09:40.872",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520024,1770235780918,-500.0,0.00043287,120,"2026-02-04T20:09:40.918",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520025,1770235780962,-500.0,0.00043287,120,"2026-02-04T20:09:40.962",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520026,1770235781007,-500.0,0.00043287,120,"2026-02-04T20:09:41.007",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520027,1770235781051,-500.0,0.00043287,120,"2026-02-04T20:09:41.051",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520028,1770235781095,-500.0,0.00043287,120,"2026-02-04T20:09:41.095",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520029,1770235781141,-500.0,0.00043287,120,"2026-02-04T20:09:41.141",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520030,1770235781185,-500.0,0.00043287,120,"2026-02-04T20:09:41.185",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520031,1770235781229,-500.0,0.00043287,120,"2026-02-04T20:09:41.229",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520032,1770235781274,-500.0,0.00043287,120,"2026-02-04T20:09:41.274",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520033,1770235781317,-500.0,0.00043287,120,"2026-02-04T20:09:41.317",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520034,1770235781367,-573.67748197,0.00043287,120,"2026-02-04T20:09:41.367",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520035,1770235781410,-151.0,0.00043287,120,"2026-02-04T20:09:41.410",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520036,1770235781455,-516.40179959,0.00043287,120,"2026-02-04T20:09:41.455",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520037,1770235781500,-500.0,0.00043287,120,"2026-02-04T20:09:41.500",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520038,1770235781545,-496.43968317,0.00043287,120,"2026-02-04T20:09:41.545",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520039,1770235781588,-500.0,0.00043287,120,"2026-02-04T20:09:41.588",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520040,1770235781633,-500.0,0.00043287,120,"2026-02-04T20:09:41.633",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520041,1770235781677,-500.0,0.00043287,120,"2026-02-04T20:09:41.677",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520042,1770235781726,-500.0,0.00043287,120,"2026-02-04T20:09:41.726",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520043,1770235781771,-500.0,0.00043287,120,"2026-02-04T20:09:41.771",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520044,1770235781817,-500.0,0.00043287,120,"2026-02-04T20:09:41.817",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520045,1770235781864,-514.05232477,0.00043287,120,"2026-02-04T20:09:41.864",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520046,1770235781910,-500.0,0.00043287,30,"2026-02-04T20:09:41.910",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520047,1770235781958,-500.0,0.00043287,30,"2026-02-04T20:09:41.958",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520048,1770235782004,-500.0,0.00043287,30,"2026-02-04T20:09:42.004",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520049,1770235782049,-500.0,0.00043287,30,"2026-02-04T20:09:42.049",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520050,1770235782094,-500.0,0.00043287,30,"2026-02-04T20:09:42.094",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520051,1770235782142,-500.0,0.00043287,30,"2026-02-04T20:09:42.142",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520052,1770235782187,-500.0,0.00043287,30,"2026-02-04T20:09:42.187",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520053,1770235782230,-500.0,0.00043287,30,"2026-02-04T20:09:42.230",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520054,1770235782275,-330.41776852,0.00043287,30,"2026-02-04T20:09:42.275",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520055,1770235782320,-500.0,0.00043287,120,"2026-02-04T20:09:42.320",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520056,1770235782366,-500.0,0.00043287,120,"2026-02-04T20:09:42.366",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520057,1770235782411,-644.22154322,0.00043287,120,"2026-02-04T20:09:42.411",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520058,1770235782457,-500.0,0.00043287,120,"2026-02-04T20:09:42.457",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520059,1770235782503,-525.26195693,0.00043287,120,"2026-02-04T20:09:42.503",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520060,1770235782545,-500.0,0.00043287,120,"2026-02-04T20:09:42.545",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520061,1770235782589,-500.0,0.00043287,120,"2026-02-04T20:09:42.589",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520062,1770235782634,-500.0,0.00043287,120,"2026-02-04T20:09:42.634",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520063,1770235782676,-500.0,0.00043287,120,"2026-02-04T20:09:42.676",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520064,1770235782719,-500.0,0.00043287,120,"2026-02-04T20:09:42.719",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520065,1770235782764,-500.0,0.00043287,120,"2026-02-04T20:09:42.764",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520066,1770235782811,-500.0,0.00043287,120,"2026-02-04T20:09:42.811",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520067,1770235782854,-500.0,0.00043287,120,"2026-02-04T20:09:42.854",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520068,1770235782896,-500.0,0.00043287,120,"2026-02-04T20:09:42.896",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520069,1770235782938,-500.0,0.00043287,120,"2026-02-04T20:09:42.938",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520070,1770235782983,-500.0,0.00043287,120,"2026-02-04T20:09:42.983",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520071,1770235783025,-548.4669244,0.00043287,120,"2026-02-04T20:09:43.025",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520072,1770235783071,-183.48314953,0.00043287,120,"2026-02-04T20:09:43.071",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520073,1770235783113,-521.69722272,0.00043287,120,"2026-02-04T20:09:43.113",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520074,1770235783155,-432.83300869,0.00043287,120,"2026-02-04T20:09:43.155",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520075,1770235783199,-500.0,0.00043287,120,"2026-02-04T20:09:43.199",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520076,1770235783243,-291.00173622,0.00043287,120,"2026-02-04T20:09:43.243",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520077,1770235783286,-500.0,0.00043287,120,"2026-02-04T20:09:43.286",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520078,1770235783331,-596.12779337,0.00043287,120,"2026-02-04T20:09:43.331",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520079,1770235783373,-500.0,0.00043287,120,"2026-02-04T20:09:43.373",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520080,1770235783416,-500.0,0.00043287,120,"2026-02-04T20:09:43.416",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520081,1770235783462,-500.0,0.00043287,120,"2026-02-04T20:09:43.462",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520082,1770235783508,-500.56776322,0.00043287,120,"2026-02-04T20:09:43.508",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520083,1770235783554,-1275.54,0.00043287,14,"2026-02-04T20:09:43.554",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520084,1770235783600,-1275.54,0.00043287,14,"2026-02-04T20:09:43.600",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520085,1770235783643,-1275.54,0.00043287,14,"2026-02-04T20:09:43.643",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520086,1770235783687,-1275.54,0.00043287,14,"2026-02-04T20:09:43.687",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520087,1770235783907,-1275.54,0.00043287,14,"2026-02-04T20:09:43.907",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520088,1770235783955,-1275.54,0.00043287,14,"2026-02-04T20:09:43.955",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520089,1770235784005,-1275.54,0.00043287,14,"2026-02-04T20:09:44.005",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520090,1770235784053,-1275.54,0.00043287,14,"2026-02-04T20:09:44.053",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520091,1770235784101,-1275.54,0.00043287,14,"2026-02-04T20:09:44.101",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520092,1770235784146,-1275.54,0.00043287,14,"2026-02-04T20:09:44.146",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520093,1770235784190,-1275.54,0.00043287,14,"2026-02-04T20:09:44.190",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520094,1770235784235,-1275.54,0.00043287,14,"2026-02-04T20:09:44.235",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520095,1770235784279,-1275.54,0.00043287,14,"2026-02-04T20:09:44.279",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520096,1770235784324,-1275.54,0.00043287,14,"2026-02-04T20:09:44.324",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520097,1770235784371,-1275.54,0.00043287,14,"2026-02-04T20:09:44.371",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520098,1770235784420,-1275.54,0.00043287,14,"2026-02-04T20:09:44.420",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520099,1770235784472,-1275.54,0.00043287,14,"2026-02-04T20:09:44.472",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520100,1770235784521,-1275.54,0.00043287,14,"2026-02-04T20:09:44.521",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520101,1770235784569,-1275.54,0.00043287,14,"2026-02-04T20:09:44.569",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520102,1770235784617,-1275.54,0.00043287,14,"2026-02-04T20:09:44.617",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520103,1770235784663,-1275.54,0.00043287,14,"2026-02-04T20:09:44.663",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520104,1770235784710,-1275.54,0.00043287,14,"2026-02-04T20:09:44.710",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520105,1770235784756,-1275.54,0.00043287,14,"2026-02-04T20:09:44.756",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520106,1770235784801,-1275.58572269,0.00043287,14,"2026-02-04T20:09:44.801",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520107,1770235784846,-500.0,0.00043287,120,"2026-02-04T20:09:44.846",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520108,1770235784892,-500.0,0.00043287,120,"2026-02-04T20:09:44.892",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520109,1770235784939,-500.0,0.00043287,120,"2026-02-04T20:09:44.939",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520110,1770235784985,-500.0,0.00043287,120,"2026-02-04T20:09:44.985",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520111,1770235785034,-600.60979065,0.00043287,120,"2026-02-04T20:09:45.034",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520112,1770235785080,-484.58324602,0.00043287,120,"2026-02-04T20:09:45.080",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520113,1770235785126,-500.0,0.00043287,120,"2026-02-04T20:09:45.126",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520114,1770235785174,-500.0,0.00043287,120,"2026-02-04T20:09:45.174",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520115,1770235785221,-606.5598412,0.00043287,120,"2026-02-04T20:09:45.221",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520116,1770235785269,-500.0,0.00043287,120,"2026-02-04T20:09:45.269",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520117,1770235785319,-500.0,0.00043287,120,"2026-02-04T20:09:45.319",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520118,1770235785370,-500.0,0.00043287,120,"2026-02-04T20:09:45.370",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520119,1770235785419,-557.58609423,0.00043287,120,"2026-02-04T20:09:45.419",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520120,1770235785467,-500.0,0.00043287,120,"2026-02-04T20:09:45.467",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520121,1770235785516,-550.70693308,0.00043287,120,"2026-02-04T20:09:45.516",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520122,1770235785563,-224.93581747,0.00043287,120,"2026-02-04T20:09:45.563",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520123,1770235785608,-500.0,0.00043287,120,"2026-02-04T20:09:45.608",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520124,1770235785653,-552.33095406,0.00043287,120,"2026-02-04T20:09:45.653",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520125,1770235785697,-500.0,0.00043287,120,"2026-02-04T20:09:45.697",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520126,1770235785741,-500.0,0.00043287,120,"2026-02-04T20:09:45.741",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520127,1770235785785,-500.0,0.00043287,120,"2026-02-04T20:09:45.785",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520128,1770235785828,-500.0,0.00043287,120,"2026-02-04T20:09:45.828",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520129,1770235785874,-500.0,0.00043287,120,"2026-02-04T20:09:45.874",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520130,1770235785920,-500.0,0.00043287,120,"2026-02-04T20:09:45.920",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520131,1770235785967,-500.0,0.00043287,120,"2026-02-04T20:09:45.967",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520132,1770235786013,-500.0,0.00043287,120,"2026-02-04T20:09:46.013",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520133,1770235786059,-500.0,0.00043287,120,"2026-02-04T20:09:46.059",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520134,1770235786104,-500.0,0.00043287,120,"2026-02-04T20:09:46.104",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520135,1770235786148,-500.0,0.00043287,120,"2026-02-04T20:09:46.148",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520136,1770235786192,-500.0,0.00043287,120,"2026-02-04T20:09:46.192",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520137,1770235786237,-500.0,0.00043287,120,"2026-02-04T20:09:46.237",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520138,1770235786279,-500.0,0.00043287,120,"2026-02-04T20:09:46.279",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520139,1770235786322,-500.0,0.00043287,120,"2026-02-04T20:09:46.322",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520140,1770235786366,-500.0,0.00043287,120,"2026-02-04T20:09:46.366",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520141,1770235786413,-500.0,0.00043287,120,"2026-02-04T20:09:46.413",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520142,1770235786460,-500.0,0.00043287,120,"2026-02-04T20:09:46.460",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520143,1770235786508,-500.0,0.00043287,120,"2026-02-04T20:09:46.508",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520144,1770235786555,-500.0,0.00043287,120,"2026-02-04T20:09:46.555",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520145,1770235786603,-500.0,0.00043287,120,"2026-02-04T20:09:46.603",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520146,1770235786647,-500.0,0.00043287,120,"2026-02-04T20:09:46.647",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520147,1770235786689,-480.91763615,0.00043287,120,"2026-02-04T20:09:46.689",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520148,1770235786732,-500.0,0.00043287,120,"2026-02-04T20:09:46.732",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520149,1770235786774,-500.0,0.00043287,120,"2026-02-04T20:09:46.774",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520150,1770235786815,-500.0,0.00043287,120,"2026-02-04T20:09:46.815",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520151,1770235786859,-500.0,0.00043287,120,"2026-02-04T20:09:46.859",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520152,1770235786903,-500.0,0.00043287,120,"2026-02-04T20:09:46.903",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520153,1770235786949,-500.0,0.00043287,120,"2026-02-04T20:09:46.949",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520154,1770235786993,-500.0,0.00043287,120,"2026-02-04T20:09:46.993",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520155,1770235787038,-500.0,0.00043287,120,"2026-02-04T20:09:47.038",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520156,1770235787084,-500.0,0.00043287,120,"2026-02-04T20:09:47.084",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520157,1770235787129,-500.0,0.00043287,120,"2026-02-04T20:09:47.129",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520158,1770235787174,-500.0,0.00043287,120,"2026-02-04T20:09:47.174",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520159,1770235787221,-500.0,0.00043287,120,"2026-02-04T20:09:47.221",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520160,1770235787274,-500.0,0.00043287,120,"2026-02-04T20:09:47.274",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520161,1770235787322,-500.0,0.00043287,120,"2026-02-04T20:09:47.322",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520162,1770235787367,-500.0,0.00043287,120,"2026-02-04T20:09:47.367",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520163,1770235787415,-500.0,0.00043287,120,"2026-02-04T20:09:47.415",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520164,1770235787464,-404.35294751,0.00043287,120,"2026-02-04T20:09:47.464",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520165,1770235787516,-500.0,0.00043287,120,"2026-02-04T20:09:47.516",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520166,1770235787566,-627.55344944,0.00043287,120,"2026-02-04T20:09:47.566",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520167,1770235787609,-500.0,0.00043287,120,"2026-02-04T20:09:47.609",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520168,1770235787653,-500.0,0.00043287,120,"2026-02-04T20:09:47.653",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520169,1770235787698,-500.0,0.00043287,120,"2026-02-04T20:09:47.698",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520170,1770235787742,-500.0,0.00043287,120,"2026-02-04T20:09:47.742",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520171,1770235787784,-500.0,0.00043287,120,"2026-02-04T20:09:47.784",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520172,1770235787826,-522.18121759,0.00043287,120,"2026-02-04T20:09:47.826",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520173,1770235787869,-500.0,0.00043287,120,"2026-02-04T20:09:47.869",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520174,1770235788070,-500.0,0.00043287,120,"2026-02-04T20:09:48.070",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520175,1770235788114,-183.238775,0.00043287,120,"2026-02-04T20:09:48.114",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520176,1770235788157,-500.0,0.00043287,120,"2026-02-04T20:09:48.157",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520177,1770235788200,-500.0,0.00043287,120,"2026-02-04T20:09:48.200",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520178,1770235788244,-500.0,0.00043287,120,"2026-02-04T20:09:48.244",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520179,1770235788287,-500.0,0.00043287,120,"2026-02-04T20:09:48.287",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520180,1770235788332,-500.0,0.00043287,120,"2026-02-04T20:09:48.332",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520181,1770235788380,-500.0,0.00043287,120,"2026-02-04T20:09:48.380",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520182,1770235788428,-500.0,0.00043287,120,"2026-02-04T20:09:48.428",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520183,1770235788477,-500.0,0.00043287,120,"2026-02-04T20:09:48.477",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520184,1770235788524,-500.0,0.00043287,120,"2026-02-04T20:09:48.524",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520185,1770235788572,-500.0,0.00043287,120,"2026-02-04T20:09:48.572",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520186,1770235788626,-500.0,0.00043287,120,"2026-02-04T20:09:48.626",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520187,1770235788677,-500.0,0.00043287,120,"2026-02-04T20:09:48.677",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520188,1770235788728,-500.0,0.00043287,120,"2026-02-04T20:09:48.728",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520189,1770235788774,-500.0,0.00043287,120,"2026-02-04T20:09:48.774",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520190,1770235788817,-500.0,0.00043287,120,"2026-02-04T20:09:48.817",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520191,1770235788859,-572.15670638,0.00043287,120,"2026-02-04T20:09:48.859",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520192,1770235788903,-500.0,0.00043287,120,"2026-02-04T20:09:48.903",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520193,1770235788946,-500.0,0.00043287,120,"2026-02-04T20:09:48.946",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520194,1770235788993,-500.0,0.00043287,120,"2026-02-04T20:09:48.993",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520195,1770235789041,-179.59428685,0.00043287,120,"2026-02-04T20:09:49.041",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520196,1770235789089,-500.0,0.00043287,120,"2026-02-04T20:09:49.089",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520197,1770235789136,-500.0,0.00043287,120,"2026-02-04T20:09:49.136",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520198,1770235789185,-500.0,0.00043287,120,"2026-02-04T20:09:49.185",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520199,1770235789231,-513.44,0.00043287,120,"2026-02-04T20:09:49.231",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520200,1770235789275,-500.0,0.00043287,120,"2026-02-04T20:09:49.275",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520201,1770235789320,-513.44,0.00043287,120,"2026-02-04T20:09:49.320",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520202,1770235789367,-557.2952703,0.00043287,120,"2026-02-04T20:09:49.367",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520203,1770235789415,-513.44,0.00043287,120,"2026-02-04T20:09:49.415",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520204,1770235789464,-513.44,0.00043287,120,"2026-02-04T20:09:49.464",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520205,1770235789512,-513.44,0.00043287,120,"2026-02-04T20:09:49.512",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520206,1770235789560,-513.44,0.00043287,120,"2026-02-04T20:09:49.560",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520207,1770235789607,-513.44,0.00043287,120,"2026-02-04T20:09:49.607",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520208,1770235789654,-500.0,0.00043287,120,"2026-02-04T20:09:49.654",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520209,1770235789701,-513.44,0.00043287,120,"2026-02-04T20:09:49.701",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520210,1770235789746,-500.0,0.00043287,120,"2026-02-04T20:09:49.746",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520211,1770235789790,-513.44,0.00043287,120,"2026-02-04T20:09:49.790",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520212,1770235789832,-500.0,0.00043287,120,"2026-02-04T20:09:49.832",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520213,1770235789873,-513.44,0.00043287,120,"2026-02-04T20:09:49.873",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520214,1770235789919,-527.34524952,0.00043287,120,"2026-02-04T20:09:49.919",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520215,1770235789967,-513.44,0.00043287,120,"2026-02-04T20:09:49.967",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520216,1770235790011,-513.44,0.00043287,120,"2026-02-04T20:09:50.011",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520217,1770235790055,-513.44,0.00043287,120,"2026-02-04T20:09:50.055",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520218,1770235790101,-513.44,0.00043287,120,"2026-02-04T20:09:50.101",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520219,1770235790147,-513.44,0.00043287,120,"2026-02-04T20:09:50.147",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520220,1770235790194,-513.44,0.00043287,120,"2026-02-04T20:09:50.194",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520221,1770235790239,-513.44,0.00043287,120,"2026-02-04T20:09:50.239",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520222,1770235790283,-513.44,0.00043287,120,"2026-02-04T20:09:50.283",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520223,1770235790330,-513.44,0.00043287,120,"2026-02-04T20:09:50.330",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520224,1770235790377,-513.44,0.00043287,120,"2026-02-04T20:09:50.377",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520225,1770235790425,-513.44,0.00043287,120,"2026-02-04T20:09:50.425",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520226,1770235790473,-513.44,0.00043287,120,"2026-02-04T20:09:50.473",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520227,1770235790522,-513.44,0.00043287,120,"2026-02-04T20:09:50.522",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520228,1770235790568,-513.46165973,0.00043287,120,"2026-02-04T20:09:50.568",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520229,1770235790615,-500.0,0.00043287,120,"2026-02-04T20:09:50.615",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520230,1770235790661,-500.0,0.00043287,120,"2026-02-04T20:09:50.661",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520231,1770235790708,-500.0,0.00043287,120,"2026-02-04T20:09:50.708",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520232,1770235790759,-500.0,0.00043287,120,"2026-02-04T20:09:50.759",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520233,1770235790804,-538.63844568,0.00043287,120,"2026-02-04T20:09:50.804",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520234,1770235790848,-500.0,0.00043287,120,"2026-02-04T20:09:50.848",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520235,1770235790892,-500.0,0.00043287,120,"2026-02-04T20:09:50.892",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520236,1770235790936,-504.16642484,0.00043287,120,"2026-02-04T20:09:50.936",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520237,1770235790980,-500.0,0.00043287,120,"2026-02-04T20:09:50.980",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520238,1770235791026,-500.0,0.00043287,120,"2026-02-04T20:09:51.026",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520239,1770235791072,-500.0,0.00043287,120,"2026-02-04T20:09:51.072",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520240,1770235791119,-266.37436896,0.00043287,120,"2026-02-04T20:09:51.119",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520241,1770235791164,-552.18356092,0.00043287,120,"2026-02-04T20:09:51.164",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520242,1770235791217,-500.0,0.00043287,120,"2026-02-04T20:09:51.217",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520243,1770235791265,-500.0,0.00043287,120,"2026-02-04T20:09:51.265",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520244,1770235791312,-500.0,0.00043287,120,"2026-02-04T20:09:51.312",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520245,1770235791358,-415.04093761,0.00043287,120,"2026-02-04T20:09:51.358",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520246,1770235791407,-500.0,0.00043287,120,"2026-02-04T20:09:51.407",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520247,1770235791455,-500.0,0.00043287,120,"2026-02-04T20:09:51.455",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520248,1770235791502,-500.0,0.00043287,120,"2026-02-04T20:09:51.502",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520249,1770235791549,-500.0,0.00043287,120,"2026-02-04T20:09:51.549",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520250,1770235791606,-500.0,0.00043287,120,"2026-02-04T20:09:51.606",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520251,1770235791653,-430.53200938,0.00043287,120,"2026-02-04T20:09:51.653",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520252,1770235791701,-2254.01,0.00043287,120,"2026-02-04T20:09:51.701",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520253,1770235791748,-2254.01,0.00043287,120,"2026-02-04T20:09:51.748",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520254,1770235791793,-2254.01,0.00043287,120,"2026-02-04T20:09:51.793",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520255,1770235791837,-2254.01,0.00043287,120,"2026-02-04T20:09:51.837",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520256,1770235791882,-2254.01,0.00043287,120,"2026-02-04T20:09:51.882",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520257,1770235791927,-2254.01,0.00043287,120,"2026-02-04T20:09:51.927",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520258,1770235791973,-2254.01,0.00043287,120,"2026-02-04T20:09:51.973",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520259,1770235792019,-2254.01,0.00043287,120,"2026-02-04T20:09:52.019",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520260,1770235792063,-2254.01,0.00043287,120,"2026-02-04T20:09:52.063",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520261,1770235792308,-2254.01,0.00043287,120,"2026-02-04T20:09:52.308",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520262,1770235792355,-2254.01,0.00043287,120,"2026-02-04T20:09:52.355",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520263,1770235792401,-2254.01,0.00043287,120,"2026-02-04T20:09:52.401",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520264,1770235792450,-2254.01,0.00043287,120,"2026-02-04T20:09:52.450",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520265,1770235792499,-2254.01,0.00043287,120,"2026-02-04T20:09:52.499",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520266,1770235792546,-2254.01,0.00043287,120,"2026-02-04T20:09:52.546",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520267,1770235792593,-2254.01,0.00043287,120,"2026-02-04T20:09:52.593",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520268,1770235792638,-2254.01,0.00043287,120,"2026-02-04T20:09:52.638",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520269,1770235792685,-2254.01,0.00043287,120,"2026-02-04T20:09:52.685",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520270,1770235792734,-2254.01,0.00043287,120,"2026-02-04T20:09:52.734",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520271,1770235792781,-2254.01,0.00043287,120,"2026-02-04T20:09:52.781",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520272,1770235792827,-2254.01,0.00043287,120,"2026-02-04T20:09:52.827",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520273,1770235792874,-2254.01,0.00043287,120,"2026-02-04T20:09:52.874",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520274,1770235792920,-2254.01,0.00043287,120,"2026-02-04T20:09:52.920",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520275,1770235792970,-2254.08272653,0.00043287,120,"2026-02-04T20:09:52.970",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520276,1770235793018,-500.0,0.00043287,120,"2026-02-04T20:09:53.018",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520277,1770235793066,-500.0,0.00043287,120,"2026-02-04T20:09:53.066",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520278,1770235793113,-225.35533272,0.00043287,120,"2026-02-04T20:09:53.113",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520279,1770235793162,-500.0,0.00043287,120,"2026-02-04T20:09:53.162",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520280,1770235793208,-500.0,0.00043287,120,"2026-02-04T20:09:53.208",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520281,1770235793254,-500.0,0.00043287,120,"2026-02-04T20:09:53.254",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520282,1770235793301,-500.0,0.00043287,120,"2026-02-04T20:09:53.301",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520283,1770235793350,-500.0,0.00043287,120,"2026-02-04T20:09:53.350",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520284,1770235793397,-500.0,0.00043287,120,"2026-02-04T20:09:53.397",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520285,1770235793451,-500.0,0.00043287,120,"2026-02-04T20:09:53.451",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520286,1770235793505,-500.0,0.00043287,120,"2026-02-04T20:09:53.505",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520287,1770235793556,-500.0,0.00043287,120,"2026-02-04T20:09:53.556",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520288,1770235793605,-500.0,0.00043287,120,"2026-02-04T20:09:53.605",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520289,1770235793656,-500.0,0.00043287,120,"2026-02-04T20:09:53.656",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520290,1770235793707,-500.0,0.00043287,120,"2026-02-04T20:09:53.707",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520291,1770235793757,-500.0,0.00043287,120,"2026-02-04T20:09:53.757",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520292,1770235793805,-500.0,0.00043287,120,"2026-02-04T20:09:53.805",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520293,1770235793857,-172.06082623,0.00043287,120,"2026-02-04T20:09:53.857",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520294,1770235793907,-500.0,0.00043287,120,"2026-02-04T20:09:53.907",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520295,1770235793958,-506.50598014,0.00043287,120,"2026-02-04T20:09:53.958",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520296,1770235794008,-530.8748486,0.00043287,120,"2026-02-04T20:09:54.008",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520297,1770235794057,-500.0,0.00043287,120,"2026-02-04T20:09:54.057",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520298,1770235794106,-500.0,0.00043287,120,"2026-02-04T20:09:54.106",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520299,1770235794154,-500.0,0.00043287,120,"2026-02-04T20:09:54.154",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520300,1770235794203,-500.0,0.00043287,120,"2026-02-04T20:09:54.203",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520301,1770235794256,-500.0,0.00043287,120,"2026-02-04T20:09:54.256",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520302,1770235794304,-500.0,0.00043287,120,"2026-02-04T20:09:54.304",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520303,1770235794351,-500.0,0.00043287,120,"2026-02-04T20:09:54.351",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520304,1770235794399,-528.52673883,0.00043287,120,"2026-02-04T20:09:54.399",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520305,1770235794451,-500.0,0.00043287,120,"2026-02-04T20:09:54.451",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520306,1770235794497,-500.0,0.00043287,120,"2026-02-04T20:09:54.497",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520307,1770235794544,-500.0,0.00043287,120,"2026-02-04T20:09:54.544",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520308,1770235794591,-500.0,0.00043287,120,"2026-02-04T20:09:54.591",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520309,1770235794637,-500.0,0.00043287,120,"2026-02-04T20:09:54.637",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520310,1770235794685,-645.41083125,0.00043287,120,"2026-02-04T20:09:54.685",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520311,1770235794730,-500.0,0.00043287,120,"2026-02-04T20:09:54.730",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520312,1770235794777,-500.0,0.00043287,120,"2026-02-04T20:09:54.777",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520313,1770235794823,-500.0,0.00043287,120,"2026-02-04T20:09:54.823",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520314,1770235794868,-500.0,0.00043287,120,"2026-02-04T20:09:54.868",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520315,1770235794914,-500.0,0.00043287,120,"2026-02-04T20:09:54.914",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520316,1770235794961,-500.0,0.00043287,120,"2026-02-04T20:09:54.961",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520317,1770235795010,-500.0,0.00043287,120,"2026-02-04T20:09:55.010",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520318,1770235795057,-500.0,0.00043287,120,"2026-02-04T20:09:55.057",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520319,1770235795107,-500.0,0.00043287,120,"2026-02-04T20:09:55.107",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520320,1770235795155,-500.0,0.00043287,120,"2026-02-04T20:09:55.155",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520321,1770235795207,-500.0,0.00043287,120,"2026-02-04T20:09:55.207",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520322,1770235795253,-500.0,0.00043287,120,"2026-02-04T20:09:55.253",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520323,1770235795300,-191.50407802,0.00043287,120,"2026-02-04T20:09:55.300",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520324,1770235795345,-366.41514326,0.00043287,120,"2026-02-04T20:09:55.345",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520325,1770235795391,-500.0,0.00043287,120,"2026-02-04T20:09:55.391",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520326,1770235795440,-513.69449552,0.00043287,120,"2026-02-04T20:09:55.440",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520327,1770235795489,-500.0,0.00043287,120,"2026-02-04T20:09:55.489",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520328,1770235795536,-500.0,0.00043287,120,"2026-02-04T20:09:55.536",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520329,1770235795585,-500.0,0.00043287,120,"2026-02-04T20:09:55.585",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520330,1770235795632,-500.0,0.00043287,120,"2026-02-04T20:09:55.632",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520331,1770235795678,-500.0,0.00043287,120,"2026-02-04T20:09:55.678",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520332,1770235795726,-423.29432928,0.00043287,120,"2026-02-04T20:09:55.726",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520333,1770235795774,-542.25467332,0.00043287,120,"2026-02-04T20:09:55.774",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520334,1770235795829,-516.23579609,0.00043287,120,"2026-02-04T20:09:55.829",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520335,1770235795881,-501.16122671,0.00043287,120,"2026-02-04T20:09:55.881",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520336,1770235795931,-500.0,0.00043287,120,"2026-02-04T20:09:55.931",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520337,1770235795979,-500.0,0.00043287,120,"2026-02-04T20:09:55.979",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520338,1770235796027,-500.0,0.00043287,120,"2026-02-04T20:09:56.027",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520339,1770235796080,-500.0,0.00043287,120,"2026-02-04T20:09:56.080",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520340,1770235796130,-500.0,0.00043287,120,"2026-02-04T20:09:56.130",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520341,1770235796179,-500.0,0.00043287,120,"2026-02-04T20:09:56.179",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520342,1770235796233,-500.0,0.00043287,120,"2026-02-04T20:09:56.233",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520343,1770235796280,-260.21200869,0.00043287,120,"2026-02-04T20:09:56.280",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520344,1770235796327,-153.29185669,0.00043287,120,"2026-02-04T20:09:56.327",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520345,1770235796376,-500.0,0.00043287,120,"2026-02-04T20:09:56.376",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520346,1770235796429,-515.89420552,0.00043287,120,"2026-02-04T20:09:56.429",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520347,1770235796492,-500.0,0.00043287,120,"2026-02-04T20:09:56.492",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520348,1770235796777,-500.0,0.00043287,120,"2026-02-04T20:09:56.777",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520349,1770235796823,-500.0,0.00043287,120,"2026-02-04T20:09:56.823",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520350,1770235796871,-500.0,0.00043287,120,"2026-02-04T20:09:56.871",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520351,1770235796918,-500.0,0.00043287,120,"2026-02-04T20:09:56.918",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520352,1770235796972,-500.0,0.00043287,120,"2026-02-04T20:09:56.972",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520353,1770235797018,-500.0,0.00043287,120,"2026-02-04T20:09:57.018",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520354,1770235797063,-500.0,0.00043287,120,"2026-02-04T20:09:57.063",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520355,1770235797112,-500.0,0.00043287,120,"2026-02-04T20:09:57.112",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520356,1770235797162,-500.0,0.00043287,120,"2026-02-04T20:09:57.162",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520357,1770235797208,-584.05397697,0.00043287,120,"2026-02-04T20:09:57.208",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520358,1770235797257,-500.0,0.00043287,120,"2026-02-04T20:09:57.257",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520359,1770235797306,-500.0,0.00043287,120,"2026-02-04T20:09:57.306",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520360,1770235797357,-508.30207718,0.00043287,120,"2026-02-04T20:09:57.357",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520361,1770235797405,-500.0,0.00043287,120,"2026-02-04T20:09:57.405",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520362,1770235797454,-500.0,0.00043287,120,"2026-02-04T20:09:57.454",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520363,1770235797502,-532.75424116,0.00043287,120,"2026-02-04T20:09:57.502",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520364,1770235797550,-500.0,0.00043287,120,"2026-02-04T20:09:57.550",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520365,1770235797598,-500.0,0.00043287,120,"2026-02-04T20:09:57.598",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520366,1770235797648,-500.0,0.00043287,120,"2026-02-04T20:09:57.648",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520367,1770235797697,-203.19716746,0.00043287,120,"2026-02-04T20:09:57.697",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520368,1770235797745,-500.0,0.0004329,30,"2026-02-04T20:09:57.745",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520369,1770235797790,-187.17235651,0.00043295,60,"2026-02-04T20:09:57.790",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520370,1770235797837,-501.0,0.0004337,25,"2026-02-04T20:09:57.837",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520371,1770235797885,-248.71531821,0.0004348,30,"2026-02-04T20:09:57.885",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520372,1770235797935,-563.69,0.00043564,30,"2026-02-04T20:09:57.935",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520373,1770235797984,-150.0,0.00043682,120,"2026-02-04T20:09:57.984",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520374,1770235798034,-815.29778092,0.00043713,15,"2026-02-04T20:09:58.034",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520375,1770235798086,-239.84119403,0.00043782,30,"2026-02-04T20:09:58.086",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520376,1770235798138,-204.54352,0.00043789,120,"2026-02-04T20:09:58.138",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520377,1770235798187,-204.54352,0.00043789,120,"2026-02-04T20:09:58.187",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520378,1770235798235,-204.54352,0.00043789,120,"2026-02-04T20:09:58.235",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520379,1770235798286,-204.54352,0.00043789,120,"2026-02-04T20:09:58.286",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520380,1770235798335,-204.54352,0.00043789,120,"2026-02-04T20:09:58.335",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520381,1770235798380,-204.54352,0.00043789,120,"2026-02-04T20:09:58.380",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520382,1770235798430,-204.54352,0.00043789,120,"2026-02-04T20:09:58.430",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520383,1770235798488,-204.543528,0.00043789,120,"2026-02-04T20:09:58.488",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520384,1770235798542,-151.0,0.0004379,120,"2026-02-04T20:09:58.542",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520385,1770235798591,-151.0,0.0004379,120,"2026-02-04T20:09:58.591",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520386,1770235798638,-151.0,0.0004379,120,"2026-02-04T20:09:58.638",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520387,1770235798685,-151.0,0.0004379,120,"2026-02-04T20:09:58.685",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520388,1770235798733,-1732.665913,0.0004379,28,"2026-02-04T20:09:58.733",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520389,1770235798780,-1732.665913,0.0004379,28,"2026-02-04T20:09:58.780",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520390,1770235798828,-1732.665913,0.0004379,28,"2026-02-04T20:09:58.828",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520391,1770235798879,-1732.665913,0.0004379,28,"2026-02-04T20:09:58.879",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520392,1770235798928,-1732.665913,0.0004379,28,"2026-02-04T20:09:58.928",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520393,1770235798978,-1732.665913,0.0004379,28,"2026-02-04T20:09:58.978",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520394,1770235799025,-1732.665913,0.0004379,28,"2026-02-04T20:09:59.025",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520395,1770235799071,-1732.665917,0.0004379,28,"2026-02-04T20:09:59.071",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520396,1770235799118,-151.0,0.0004379,120,"2026-02-04T20:09:59.118",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520397,1770235799164,-151.0,0.0004379,120,"2026-02-04T20:09:59.164",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520398,1770235799209,-153.581513,0.0004379,120,"2026-02-04T20:09:59.209",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520399,1770235799256,-153.581513,0.0004379,120,"2026-02-04T20:09:59.256",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520400,1770235799304,-153.581513,0.0004379,120,"2026-02-04T20:09:59.304",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520401,1770235799352,-153.581513,0.0004379,120,"2026-02-04T20:09:59.352",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520402,1770235799401,-153.581513,0.0004379,120,"2026-02-04T20:09:59.401",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520403,1770235799453,-153.581513,0.0004379,120,"2026-02-04T20:09:59.453",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520404,1770235799503,-153.581513,0.0004379,120,"2026-02-04T20:09:59.503",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520405,1770235799553,-153.581518,0.0004379,120,"2026-02-04T20:09:59.553",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520406,1770235799601,-3945.62908,0.0004379,120,"2026-02-04T20:09:59.601",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520407,1770235799649,-3945.62908,0.0004379,120,"2026-02-04T20:09:59.649",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520408,1770235799696,-3945.62908,0.0004379,120,"2026-02-04T20:09:59.696",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520409,1770235799741,-3945.62908,0.0004379,120,"2026-02-04T20:09:59.741",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520410,1770235799786,-3945.62908,0.0004379,120,"2026-02-04T20:09:59.786",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520411,1770235799833,-3945.62908,0.0004379,120,"2026-02-04T20:09:59.833",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520412,1770235799880,-3945.62908,0.0004379,120,"2026-02-04T20:09:59.880",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520413,1770235799926,-3945.62908,0.0004379,120,"2026-02-04T20:09:59.926",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520414,1770235799973,-3302.0,0.000438,15,"2026-02-04T20:09:59.973",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520415,1770235800021,-151.0,0.00043808,60,"2026-02-04T20:10:00.021",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520416,1770235800070,-151.0,0.00043808,120,"2026-02-04T20:10:00.070",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520417,1770235800116,-151.0,0.00043808,120,"2026-02-04T20:10:00.116",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520418,1770235800164,-151.0,0.00043808,120,"2026-02-04T20:10:00.164",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520419,1770235800212,-151.0,0.00043808,120,"2026-02-04T20:10:00.212",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520420,1770235800259,-151.0,0.00043808,120,"2026-02-04T20:10:00.259",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520421,1770235800310,-469.76,0.00043808,30,"2026-02-04T20:10:00.310",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520422,1770235800358,-150.0,0.00043808,30,"2026-02-04T20:10:00.358",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520423,1770235800408,-614.54,0.00043808,30,"2026-02-04T20:10:00.408",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520424,1770235800455,-150.0,0.00043808,30,"2026-02-04T20:10:00.455",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520425,1770235800504,-469.76,0.00043808,30,"2026-02-04T20:10:00.504",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520426,1770235800554,-172.6,0.00043808,30,"2026-02-04T20:10:00.554",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520427,1770235800606,-172.6,0.00043808,30,"2026-02-04T20:10:00.606",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520428,1770235800661,-560.13,0.00043808,30,"2026-02-04T20:10:00.661",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520429,1770235800717,-614.54,0.00043808,30,"2026-02-04T20:10:00.717",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520430,1770235800765,-150.0,0.00043808,30,"2026-02-04T20:10:00.765",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520431,1770235800809,-180.35,0.00043808,30,"2026-02-04T20:10:00.809",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520432,1770235800854,-560.13,0.00043808,30,"2026-02-04T20:10:00.854",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520433,1770235800899,-1234.44,0.00043808,30,"2026-02-04T20:10:00.899",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520434,1770235800946,-150.0,0.00043808,30,"2026-02-04T20:10:00.946",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520435,1770235801149,-180.35,0.00043808,30,"2026-02-04T20:10:01.149",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520436,1770235801195,-560.13,0.00043808,30,"2026-02-04T20:10:01.195",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520437,1770235801242,-1234.44,0.00043808,30,"2026-02-04T20:10:01.242",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520438,1770235801289,-180.35,0.00043808,30,"2026-02-04T20:10:01.289",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520439,1770235801336,-239.16,0.00043808,30,"2026-02-04T20:10:01.336",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520440,1770235801382,-180.35,0.00043808,30,"2026-02-04T20:10:01.382",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520441,1770235801432,-980.9,0.00043808,30,"2026-02-04T20:10:01.432",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520442,1770235801484,-180.35,0.00043808,30,"2026-02-04T20:10:01.484",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520443,1770235801535,-180.35,0.00043808,30,"2026-02-04T20:10:01.535",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520444,1770235801584,-180.35,0.00043808,30,"2026-02-04T20:10:01.584",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520445,1770235801633,-614.54,0.00043808,30,"2026-02-04T20:10:01.633",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520446,1770235801681,-614.54,0.00043808,30,"2026-02-04T20:10:01.681",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520447,1770235801729,-300.0,0.00043808,30,"2026-02-04T20:10:01.729",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520448,1770235801776,-150.0,0.00043808,30,"2026-02-04T20:10:01.776",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520449,1770235801823,-172.6,0.00043808,30,"2026-02-04T20:10:01.823",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520450,1770235801873,-150.0,0.00043808,30,"2026-02-04T20:10:01.873",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520451,1770235801922,-469.76,0.00043808,30,"2026-02-04T20:10:01.922",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520452,1770235801972,-172.6,0.00043808,30,"2026-02-04T20:10:01.972",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520453,1770235802020,-172.6,0.00043808,30,"2026-02-04T20:10:02.020",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520454,1770235802069,-150.0,0.00043808,30,"2026-02-04T20:10:02.069",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520455,1770235802113,-469.76,0.00043808,30,"2026-02-04T20:10:02.113",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520456,1770235802211,-151.0,0.0004381,120,"2026-02-04T20:10:02.211",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520457,1770235802258,-151.0,0.0004381,120,"2026-02-04T20:10:02.258",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520458,1770235802303,-151.0,0.0004381,120,"2026-02-04T20:10:02.303",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520459,1770235802348,-151.0,0.0004381,120,"2026-02-04T20:10:02.348",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520460,1770235802391,-1316.7,0.00043813,30,"2026-02-04T20:10:02.391",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520461,1770235802439,-614.3,0.00043813,30,"2026-02-04T20:10:02.439",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520462,1770235802485,-180.35,0.00043813,30,"2026-02-04T20:10:02.485",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520463,1770235802529,-614.54,0.00043813,30,"2026-02-04T20:10:02.529",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520464,1770235802574,-800.0,0.00043836,29,"2026-02-04T20:10:02.574",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520465,1770235802617,-800.0,0.00043836,29,"2026-02-04T20:10:02.617",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520466,1770235802659,-231.28369723,0.00043881,30,"2026-02-04T20:10:02.659",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520467,1770235802700,-223.0315306,0.00043999,57,"2026-02-04T20:10:02.700",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520468,1770235802746,-201.93286099,0.00043999,57,"2026-02-04T20:10:02.746",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520469,1770235802790,-500.0,0.00043999,57,"2026-02-04T20:10:02.790",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520470,1770235802835,-500.0,0.00043999,57,"2026-02-04T20:10:02.835",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520471,1770235802882,-151.0,0.00043999,57,"2026-02-04T20:10:02.882",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520472,1770235802932,-1377.42282659,0.00043999,57,"2026-02-04T20:10:02.932",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520473,1770235802979,-500.0,0.00043999,57,"2026-02-04T20:10:02.979",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520474,1770235803025,-500.0,0.00043999,57,"2026-02-04T20:10:03.025",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520475,1770235803083,-201.93286099,0.00043999,57,"2026-02-04T20:10:03.083",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520476,1770235803134,-171.55680137,0.00043999,57,"2026-02-04T20:10:03.134",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520477,1770235803184,-150.0,0.00044,57,"2026-02-04T20:10:03.184",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520478,1770235803239,-5367.11,0.00044,14,"2026-02-04T20:10:03.239",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520479,1770235803292,-535.53,0.00044,14,"2026-02-04T20:10:03.292",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520480,1770235803344,-152.56,0.00044,14,"2026-02-04T20:10:03.344",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520481,1770235803396,-300.0,0.00044,120,"2026-02-04T20:10:03.396",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520482,1770235803453,-501.0,0.00044309,26,"2026-02-04T20:10:03.453",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520483,1770235803509,-194.72792766,0.00044899,90,"2026-02-04T20:10:03.509",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520484,1770235803564,-500.0,0.00044899,90,"2026-02-04T20:10:03.564",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520485,1770235803619,-500.0,0.00044899,90,"2026-02-04T20:10:03.619",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520486,1770235803674,-151.0,0.00044899,90,"2026-02-04T20:10:03.674",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520487,1770235803726,-1328.27659266,0.00044899,90,"2026-02-04T20:10:03.726",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520488,1770235803779,-500.0,0.00044899,90,"2026-02-04T20:10:03.779",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520489,1770235803833,-500.0,0.00044899,90,"2026-02-04T20:10:03.833",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520490,1770235803886,-194.72792766,0.00044899,90,"2026-02-04T20:10:03.886",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520491,1770235803942,-194.72792766,0.00044899,90,"2026-02-04T20:10:03.942",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520492,1770235803996,-150.0,0.0004491,30,"2026-02-04T20:10:03.996",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520493,1770235804050,-150.0,0.0004491,30,"2026-02-04T20:10:04.050",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520494,1770235804103,-150.0,0.0004491,30,"2026-02-04T20:10:04.103",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520495,1770235804154,-150.0,0.0004491,30,"2026-02-04T20:10:04.154",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520496,1770235804207,-150.0,0.0004491,30,"2026-02-04T20:10:04.207",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520497,1770235804260,-150.0,0.0004491,30,"2026-02-04T20:10:04.260",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520498,1770235804313,-150.0,0.0004491,30,"2026-02-04T20:10:04.313",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520499,1770235804365,-150.0,0.0004491,30,"2026-02-04T20:10:04.365",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520500,1770235804419,-150.00000001,0.0004491,30,"2026-02-04T20:10:04.419",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520501,1770235804474,-150.0,0.0004491,30,"2026-02-04T20:10:04.474",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520502,1770235804527,-150.0,0.0004491,30,"2026-02-04T20:10:04.527",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520503,1770235804580,-150.0,0.0004491,30,"2026-02-04T20:10:04.580",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520504,1770235804633,-150.0,0.0004491,30,"2026-02-04T20:10:04.633",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520505,1770235804684,-150.0,0.0004491,30,"2026-02-04T20:10:04.684",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520506,1770235804737,-195.6787763,0.0004491,30,"2026-02-04T20:10:04.737",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520507,1770235804789,-150.0,0.0004491,30,"2026-02-04T20:10:04.789",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520508,1770235804842,-150.0,0.0004491,30,"2026-02-04T20:10:04.842",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520509,1770235804893,-207.4,0.00044999,30,"2026-02-04T20:10:04.893",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520510,1770235804947,-162.380719,0.00044999,30,"2026-02-04T20:10:04.947",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520511,1770235804996,-666.72878,0.00044999,30,"2026-02-04T20:10:04.996",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520512,1770235805046,-215.0738,0.00044999,60,"2026-02-04T20:10:05.046",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520513,1770235805098,-168.3888056,0.00044999,60,"2026-02-04T20:10:05.098",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520514,1770235805150,-691.39774486,0.00044999,60,"2026-02-04T20:10:05.150",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520515,1770235805200,-716.97946142,0.00044999,75,"2026-02-04T20:10:05.200",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520516,1770235805253,-537.6845,0.00044999,30,"2026-02-04T20:10:05.253",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520517,1770235805305,-557.5788265,0.00044999,60,"2026-02-04T20:10:05.305",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520518,1770235805358,-162.380719,0.00044999,30,"2026-02-04T20:10:05.358",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520519,1770235805411,-500.0,0.00044999,30,"2026-02-04T20:10:05.411",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520520,1770235805624,-168.3888056,0.00044999,60,"2026-02-04T20:10:05.624",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520521,1770235805677,-500.0,0.00044999,60,"2026-02-04T20:10:05.677",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520522,1770235805732,-174.61919141,0.00044999,75,"2026-02-04T20:10:05.732",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520523,1770235805786,-500.0,0.00044999,75,"2026-02-04T20:10:05.786",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520524,1770235805841,-500.0,0.00044999,30,"2026-02-04T20:10:05.841",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520525,1770235805894,-181.08010149,0.00044999,85,"2026-02-04T20:10:05.894",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520526,1770235805948,-220.0,0.00044999,30,"2026-02-04T20:10:05.948",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520527,1770235806001,-500.0,0.00044999,85,"2026-02-04T20:10:06.001",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520528,1770235806053,-500.0,0.00044999,60,"2026-02-04T20:10:06.053",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520529,1770235806106,-187.78006525,0.00044999,120,"2026-02-04T20:10:06.106",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520530,1770235806157,-240.78902817,0.00044999,60,"2026-02-04T20:10:06.157",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520531,1770235806207,-500.0,0.00044999,120,"2026-02-04T20:10:06.207",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520532,1770235806260,-500.0,0.00044999,75,"2026-02-04T20:10:06.260",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520533,1770235806311,-151.0,0.00044999,30,"2026-02-04T20:10:06.311",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520534,1770235806361,-500.0,0.00044999,85,"2026-02-04T20:10:06.361",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520535,1770235806413,-151.0,0.00044999,60,"2026-02-04T20:10:06.413",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520536,1770235806465,-500.0,0.00044999,120,"2026-02-04T20:10:06.465",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520537,1770235806517,-151.0,0.00044999,75,"2026-02-04T20:10:06.517",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520538,1770235806570,-151.0,0.00044999,85,"2026-02-04T20:10:06.570",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520539,1770235806621,-151.0,0.00044999,120,"2026-02-04T20:10:06.621",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520540,1770235806672,-559.19188,0.00044999,30,"2026-02-04T20:10:06.672",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520541,1770235806723,-579.88197956,0.00044999,60,"2026-02-04T20:10:06.723",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520542,1770235806774,-601.3376128,0.00044999,75,"2026-02-04T20:10:06.774",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520543,1770235806825,-623.58710448,0.00044999,85,"2026-02-04T20:10:06.825",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520544,1770235806874,-503.72600174,0.00044999,120,"2026-02-04T20:10:06.874",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520545,1770235806925,-1107.63007,0.00044999,30,"2026-02-04T20:10:06.925",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520546,1770235806977,-1148.61238259,0.00044999,60,"2026-02-04T20:10:06.977",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520547,1770235807028,-1191.11104075,0.00044999,75,"2026-02-04T20:10:07.028",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520548,1770235807081,-1235.18214925,0.00044999,85,"2026-02-04T20:10:07.081",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520549,1770235807131,-1280.88388878,0.00044999,120,"2026-02-04T20:10:07.131",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520550,1770235807183,-500.0,0.00044999,30,"2026-02-04T20:10:07.183",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520551,1770235807237,-500.0,0.00044999,60,"2026-02-04T20:10:07.237",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520552,1770235807287,-500.0,0.00044999,30,"2026-02-04T20:10:07.287",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520553,1770235807337,-500.0,0.00044999,60,"2026-02-04T20:10:07.337",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520554,1770235807389,-500.0,0.00044999,75,"2026-02-04T20:10:07.389",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520555,1770235807439,-500.0,0.00044999,75,"2026-02-04T20:10:07.439",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520556,1770235807495,-500.0,0.00044999,85,"2026-02-04T20:10:07.495",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520557,1770235807545,-500.0,0.00044999,85,"2026-02-04T20:10:07.545",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520558,1770235807596,-500.0,0.00044999,120,"2026-02-04T20:10:07.596",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520559,1770235807646,-162.380719,0.00044999,30,"2026-02-04T20:10:07.646",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520560,1770235807699,-500.0,0.00044999,120,"2026-02-04T20:10:07.699",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520561,1770235807752,-168.3888056,0.00044999,60,"2026-02-04T20:10:07.752",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520562,1770235807804,-174.61919141,0.00044999,75,"2026-02-04T20:10:07.804",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520563,1770235807857,-181.08010149,0.00044999,85,"2026-02-04T20:10:07.857",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520564,1770235807908,-187.78006525,0.00044999,120,"2026-02-04T20:10:07.908",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520565,1770235807960,-162.380719,0.00044999,30,"2026-02-04T20:10:07.960",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520566,1770235808010,-168.3888056,0.00044999,60,"2026-02-04T20:10:08.010",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520567,1770235808062,-174.61919141,0.00044999,75,"2026-02-04T20:10:08.062",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520568,1770235808125,-181.08010149,0.00044999,85,"2026-02-04T20:10:08.125",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520569,1770235808176,-187.78006525,0.00044999,120,"2026-02-04T20:10:08.176",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520570,1770235808228,-200.0,0.00044999,30,"2026-02-04T20:10:08.228",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520571,1770235808280,-385.84,0.00045003,120,"2026-02-04T20:10:08.280",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520572,1770235808333,-1103.0,0.00045035,30,"2026-02-04T20:10:08.333",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520573,1770235808385,-150.0,0.00045061,30,"2026-02-04T20:10:08.385",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520574,1770235808437,-150.0,0.00045082,30,"2026-02-04T20:10:08.437",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520575,1770235808494,-150.0,0.00045137,30,"2026-02-04T20:10:08.494",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520576,1770235808548,-150.0,0.0004516,30,"2026-02-04T20:10:08.548",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520577,1770235808602,-150.0,0.00045187,30,"2026-02-04T20:10:08.602",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520578,1770235808654,-150.0,0.00045212,30,"2026-02-04T20:10:08.654",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520579,1770235808706,-150.0,0.00045222,30,"2026-02-04T20:10:08.706",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520580,1770235808757,-501.0,0.00045248,27,"2026-02-04T20:10:08.757",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520581,1770235808808,-150.0,0.00045254,30,"2026-02-04T20:10:08.808",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520582,1770235808862,-150.0,0.00045266,30,"2026-02-04T20:10:08.862",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520583,1770235808926,-150.0,0.00045294,30,"2026-02-04T20:10:08.926",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520584,1770235809002,-150.0,0.00045364,30,"2026-02-04T20:10:09.002",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520585,1770235809077,-150.0,0.00045364,30,"2026-02-04T20:10:09.077",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520586,1770235809143,-150.0,0.00045409,30,"2026-02-04T20:10:09.143",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520587,1770235809212,-150.0,0.00045426,30,"2026-02-04T20:10:09.212",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520588,1770235809265,-150.0,0.00045464,30,"2026-02-04T20:10:09.265",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520589,1770235809319,-300.050408,0.00045498,120,"2026-02-04T20:10:09.319",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520590,1770235809372,-150.0,0.00045515,30,"2026-02-04T20:10:09.372",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520591,1770235809426,-150.0,0.00045534,30,"2026-02-04T20:10:09.426",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520592,1770235809480,-150.0,0.0004559,30,"2026-02-04T20:10:09.480",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520593,1770235809567,-150.0,0.00045598,30,"2026-02-04T20:10:09.567",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520594,1770235809627,-150.0,0.00045623,30,"2026-02-04T20:10:09.627",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520595,1770235809711,-150.0,0.00045659,30,"2026-02-04T20:10:09.711",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520596,1770235809781,-150.0,0.00045666,30,"2026-02-04T20:10:09.781",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520597,1770235809839,-150.0,0.00045678,30,"2026-02-04T20:10:09.839",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520598,1770235809893,-150.0,0.00045742,30,"2026-02-04T20:10:09.893",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520599,1770235809949,-150.0,0.0004577,30,"2026-02-04T20:10:09.949",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520600,1770235810001,-150.0,0.00045817,30,"2026-02-04T20:10:10.001",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520601,1770235810055,-150.0,0.00045817,30,"2026-02-04T20:10:10.055",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520602,1770235810108,-150.0,0.00045846,30,"2026-02-04T20:10:10.108",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520603,1770235810160,-150.0,0.00045908,30,"2026-02-04T20:10:10.160",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520604,1770235810214,-150.0,0.00045908,30,"2026-02-04T20:10:10.214",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520605,1770235810267,-150.0,0.00045942,30,"2026-02-04T20:10:10.267",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520606,1770235810317,-150.0,0.00045968,30,"2026-02-04T20:10:10.317",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520607,1770235810525,-150.0,0.00045979,30,"2026-02-04T20:10:10.525",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520608,1770235810579,-500.0,0.00046,120,"2026-02-04T20:10:10.579",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520609,1770235810631,-300.0,0.00046,120,"2026-02-04T20:10:10.631",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520610,1770235810681,-150.0,0.00046019,30,"2026-02-04T20:10:10.681",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520611,1770235810733,-150.0,0.00046044,30,"2026-02-04T20:10:10.733",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520612,1770235810783,-150.0,0.00046062,30,"2026-02-04T20:10:10.783",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520613,1770235810834,-150.0,0.00046114,30,"2026-02-04T20:10:10.834",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520614,1770235810886,-150.0,0.0004612,30,"2026-02-04T20:10:10.886",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520615,1770235810938,-150.0,0.00046158,30,"2026-02-04T20:10:10.938",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520616,1770235810992,-150.0,0.00046158,30,"2026-02-04T20:10:10.992",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520617,1770235811047,-150.0,0.00046158,30,"2026-02-04T20:10:11.047",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520618,1770235811097,-501.0,0.00046187,28,"2026-02-04T20:10:11.097",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520619,1770235811147,-150.0,0.00046271,30,"2026-02-04T20:10:11.147",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520620,1770235811197,-150.0,0.00046271,30,"2026-02-04T20:10:11.197",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520621,1770235811250,-150.0,0.00046287,30,"2026-02-04T20:10:11.250",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520622,1770235811305,-150.0,0.00046296,30,"2026-02-04T20:10:11.305",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520623,1770235811356,-150.0,0.00046336,30,"2026-02-04T20:10:11.356",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520624,1770235811410,-150.0,0.00046407,30,"2026-02-04T20:10:11.410",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520625,1770235811467,-150.0,0.00046422,30,"2026-02-04T20:10:11.467",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520626,1770235811522,-150.0,0.00046445,30,"2026-02-04T20:10:11.522",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520627,1770235811575,-150.0,0.00046459,30,"2026-02-04T20:10:11.575",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520628,1770235811627,-150.0,0.00046469,30,"2026-02-04T20:10:11.627",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520629,1770235811678,-150.0,0.00046498,30,"2026-02-04T20:10:11.678",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520630,1770235811732,-150.0,0.00046573,30,"2026-02-04T20:10:11.732",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520631,1770235811782,-150.0,0.00046573,30,"2026-02-04T20:10:11.782",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520632,1770235811831,-150.0,0.00046573,30,"2026-02-04T20:10:11.831",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520633,1770235811882,-150.0,0.00046631,30,"2026-02-04T20:10:11.882",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520634,1770235811936,-150.0,0.00046657,30,"2026-02-04T20:10:11.936",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520635,1770235811987,-150.0,0.00046692,30,"2026-02-04T20:10:11.987",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520636,1770235812036,-150.0,0.00046725,30,"2026-02-04T20:10:12.036",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520637,1770235812087,-150.0,0.00046725,30,"2026-02-04T20:10:12.087",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520638,1770235812137,-796.18,0.00046737,120,"2026-02-04T20:10:12.137",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520639,1770235812202,-150.0,0.00046781,30,"2026-02-04T20:10:12.202",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520640,1770235812252,-155.0,0.00046797,120,"2026-02-04T20:10:12.252",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520641,1770235812304,-608.0,0.000468,120,"2026-02-04T20:10:12.304",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520642,1770235812357,-150.0,0.00046803,30,"2026-02-04T20:10:12.357",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520643,1770235812408,-150.0,0.00046829,30,"2026-02-04T20:10:12.408",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520644,1770235812466,-150.0,0.00046851,30,"2026-02-04T20:10:12.466",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520645,1770235812526,-150.0,0.00046876,30,"2026-02-04T20:10:12.526",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520646,1770235812593,-150.0,0.00046906,30,"2026-02-04T20:10:12.593",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520647,1770235812649,-150.0,0.00046906,30,"2026-02-04T20:10:12.649",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520648,1770235812703,-150.0,0.00046951,30,"2026-02-04T20:10:12.703",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520649,1770235812756,-150.0,0.00046975,30,"2026-02-04T20:10:12.756",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520650,1770235812808,-150.0,0.00047027,30,"2026-02-04T20:10:12.808",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520651,1770235812860,-150.0,0.00047049,30,"2026-02-04T20:10:12.860",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520652,1770235812914,-150.0,0.00047093,30,"2026-02-04T20:10:12.914",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520653,1770235812966,-501.0,0.00047127,29,"2026-02-04T20:10:12.966",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520654,1770235813017,-150.0,0.00047128,30,"2026-02-04T20:10:13.017",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520655,1770235813069,-150.0,0.00047147,30,"2026-02-04T20:10:13.069",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520656,1770235813120,-150.0,0.00047156,30,"2026-02-04T20:10:13.120",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520657,1770235813168,-150.0,0.00047178,30,"2026-02-04T20:10:13.168",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520658,1770235813220,-150.0,0.00047178,30,"2026-02-04T20:10:13.220",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520659,1770235813271,-150.0,0.00047213,30,"2026-02-04T20:10:13.271",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520660,1770235813322,-150.0,0.00047319,30,"2026-02-04T20:10:13.322",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520661,1770235813373,-150.0,0.00047329,30,"2026-02-04T20:10:13.373",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520662,1770235813425,-500.0,0.000474,120,"2026-02-04T20:10:13.425",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520663,1770235813476,-1103.0,0.00047405,30,"2026-02-04T20:10:13.476",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520664,1770235813529,-150.0,0.00047405,30,"2026-02-04T20:10:13.529",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520665,1770235813582,-150.0,0.00047405,30,"2026-02-04T20:10:13.582",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520666,1770235813633,-150.0,0.00047405,30,"2026-02-04T20:10:13.633",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520667,1770235813683,-150.0,0.00047405,30,"2026-02-04T20:10:13.683",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520668,1770235813736,-150.0,0.00047405,30,"2026-02-04T20:10:13.736",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520669,1770235813786,-150.0,0.00047405,30,"2026-02-04T20:10:13.786",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520670,1770235813835,-150.0,0.00047405,30,"2026-02-04T20:10:13.835",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520671,1770235813885,-150.0,0.00047481,30,"2026-02-04T20:10:13.885",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520672,1770235813935,-150.0,0.00047491,30,"2026-02-04T20:10:13.935",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520673,1770235813986,-150.0,0.00047597,30,"2026-02-04T20:10:13.986",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520674,1770235814037,-150.0,0.00047632,30,"2026-02-04T20:10:14.037",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520675,1770235814088,-150.0,0.00047632,30,"2026-02-04T20:10:14.088",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520676,1770235814137,-150.0,0.00047655,30,"2026-02-04T20:10:14.137",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520677,1770235814186,-150.0,0.00047663,30,"2026-02-04T20:10:14.186",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520678,1770235814237,-150.0,0.00047682,30,"2026-02-04T20:10:14.237",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520679,1770235814286,-150.0,0.00047717,30,"2026-02-04T20:10:14.286",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520680,1770235814336,-150.0,0.00047761,30,"2026-02-04T20:10:14.336",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520681,1770235814387,-150.0,0.00047783,30,"2026-02-04T20:10:14.387",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520682,1770235814438,-150.0,0.00047835,30,"2026-02-04T20:10:14.438",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520683,1770235814492,-150.0,0.00047859,30,"2026-02-04T20:10:14.492",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520684,1770235814543,-150.0,0.00047904,30,"2026-02-04T20:10:14.543",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520685,1770235814595,-150.0,0.00047904,30,"2026-02-04T20:10:14.595",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520686,1770235814646,-150.0,0.00047934,30,"2026-02-04T20:10:14.646",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520687,1770235814698,-150.0,0.00047959,30,"2026-02-04T20:10:14.698",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520688,1770235814748,-150.0,0.00047981,30,"2026-02-04T20:10:14.748",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520689,1770235814797,-4891.71,0.00048,30,"2026-02-04T20:10:14.797",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520690,1770235814848,-200.0,0.00048,120,"2026-02-04T20:10:14.848",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520691,1770235814898,-150.0,0.00048007,30,"2026-02-04T20:10:14.898",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520692,1770235814956,-150.0,0.00048029,30,"2026-02-04T20:10:14.956",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520693,1770235815006,-150.0,0.00048051,120,"2026-02-04T20:10:15.006",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520694,1770235815235,-501.0,0.00048066,30,"2026-02-04T20:10:15.235",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520695,1770235815298,-150.0,0.00048085,30,"2026-02-04T20:10:15.298",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520696,1770235815392,-150.0,0.00048085,30,"2026-02-04T20:10:15.392",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520697,1770235815442,-150.0,0.00048118,30,"2026-02-04T20:10:15.442",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520698,1770235815494,-150.0,0.00048154,30,"2026-02-04T20:10:15.494",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520699,1770235815544,-150.0,0.00048179,30,"2026-02-04T20:10:15.544",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520700,1770235815594,-150.0,0.00048237,30,"2026-02-04T20:10:15.594",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520701,1770235815642,-150.0,0.00048237,30,"2026-02-04T20:10:15.642",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520702,1770235815691,-150.0,0.00048237,30,"2026-02-04T20:10:15.691",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520703,1770235815742,-500.0,0.00048256,60,"2026-02-04T20:10:15.742",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520704,1770235815791,-500.0,0.00048256,60,"2026-02-04T20:10:15.791",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520705,1770235815840,-150.0,0.00048312,30,"2026-02-04T20:10:15.840",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520706,1770235815891,-150.0,0.00048341,30,"2026-02-04T20:10:15.891",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520707,1770235815940,-150.0,0.00048351,30,"2026-02-04T20:10:15.940",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520708,1770235815991,-150.0,0.00048365,30,"2026-02-04T20:10:15.991",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520709,1770235816041,-150.0,0.00048388,30,"2026-02-04T20:10:16.041",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520710,1770235816089,-150.0,0.00048403,30,"2026-02-04T20:10:16.089",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520711,1770235816138,-150.0,0.00048474,30,"2026-02-04T20:10:16.138",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520712,1770235816186,-150.0,0.00048514,30,"2026-02-04T20:10:16.186",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520713,1770235816237,-150.0,0.00048523,30,"2026-02-04T20:10:16.237",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520714,1770235816287,-150.0,0.00048539,30,"2026-02-04T20:10:16.287",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520715,1770235816335,-150.0,0.00048539,30,"2026-02-04T20:10:16.335",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520716,1770235816385,-150.0,0.00048653,30,"2026-02-04T20:10:16.385",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520717,1770235816435,-150.0,0.00048653,30,"2026-02-04T20:10:16.435",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520718,1770235816487,-150.0,0.00048653,30,"2026-02-04T20:10:16.487",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520719,1770235816537,-150.0,0.0004869,30,"2026-02-04T20:10:16.537",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520720,1770235816586,-150.0,0.00048696,30,"2026-02-04T20:10:16.586",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520721,1770235816635,-150.0,0.00048748,30,"2026-02-04T20:10:16.635",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520722,1770235816683,-150.0,0.00048766,30,"2026-02-04T20:10:16.683",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520723,1770235816732,-150.0,0.00048791,30,"2026-02-04T20:10:16.732",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520724,1770235816780,-500.0,0.000488,120,"2026-02-04T20:10:16.780",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520725,1770235816831,-150.0,0.00048831,30,"2026-02-04T20:10:16.831",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520726,1770235816882,-150.0,0.00048842,30,"2026-02-04T20:10:16.882",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520727,1770235816933,-150.0,0.00048868,30,"2026-02-04T20:10:16.933",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520728,1770235816985,-779.84142,0.000489,20,"2026-02-04T20:10:16.985",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520729,1770235817038,-150.0,0.00048902,30,"2026-02-04T20:10:17.038",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520730,1770235817089,-150.0,0.00048902,30,"2026-02-04T20:10:17.089",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520731,1770235817141,-150.0,0.00048964,30,"2026-02-04T20:10:17.141",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520732,1770235817191,-150.0,0.00048993,30,"2026-02-04T20:10:17.191",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520733,1770235817242,-150.0,0.00048993,30,"2026-02-04T20:10:17.242",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520734,1770235817291,-501.0,0.00049005,31,"2026-02-04T20:10:17.291",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520735,1770235817341,-150.0,0.0004904,30,"2026-02-04T20:10:17.341",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520736,1770235817391,-150.0,0.00049068,30,"2026-02-04T20:10:17.391",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520737,1770235817440,-150.0,0.00049132,30,"2026-02-04T20:10:17.440",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520738,1770235817492,-150.0,0.00049144,30,"2026-02-04T20:10:17.492",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520739,1770235817541,-150.0,0.00049152,30,"2026-02-04T20:10:17.541",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520740,1770235817590,-150.0,0.00049187,30,"2026-02-04T20:10:17.590",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520741,1770235817638,-150.0,0.00049212,30,"2026-02-04T20:10:17.638",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520742,1770235817689,-150.0,0.0004922,30,"2026-02-04T20:10:17.689",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520743,1770235817743,-150.0,0.00049276,30,"2026-02-04T20:10:17.743",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520744,1770235817794,-150.0,0.00049295,30,"2026-02-04T20:10:17.794",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520745,1770235817843,-800.0,0.00049315,31,"2026-02-04T20:10:17.843",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520746,1770235817893,-800.0,0.00049315,31,"2026-02-04T20:10:17.893",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520747,1770235817946,-150.0,0.00049346,30,"2026-02-04T20:10:17.946",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520748,1770235818000,-500.0,0.00049352,60,"2026-02-04T20:10:18.000",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520749,1770235818050,-500.0,0.00049352,60,"2026-02-04T20:10:18.050",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520750,1770235818099,-150.0,0.00049384,30,"2026-02-04T20:10:18.099",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520751,1770235818149,-150.0,0.00049401,30,"2026-02-04T20:10:18.149",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520752,1770235818198,-150.0,0.00049446,30,"2026-02-04T20:10:18.198",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520753,1770235818251,-150.0,0.00049446,30,"2026-02-04T20:10:18.251",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520754,1770235818302,-150.0,0.00049516,30,"2026-02-04T20:10:18.302",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520755,1770235818351,-150.0,0.00049544,30,"2026-02-04T20:10:18.351",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520756,1770235818401,-150.0,0.00049556,30,"2026-02-04T20:10:18.401",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520757,1770235818456,-150.0,0.00049588,30,"2026-02-04T20:10:18.456",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520758,1770235818507,-150.0,0.00049598,30,"2026-02-04T20:10:18.507",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520759,1770235818558,-150.0,0.00049623,30,"2026-02-04T20:10:18.558",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520760,1770235818607,-1000.0,0.0004965,120,"2026-02-04T20:10:18.607",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520761,1770235818657,-150.0,0.00049651,30,"2026-02-04T20:10:18.657",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520762,1770235818710,-150.0,0.00049673,30,"2026-02-04T20:10:18.710",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520763,1770235818760,-150.0,0.00049728,30,"2026-02-04T20:10:18.760",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520764,1770235818811,-150.0,0.00049749,30,"2026-02-04T20:10:18.811",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520765,1770235818860,-500.0,0.00049899,120,"2026-02-04T20:10:18.860",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520766,1770235818911,-534.76051425,0.00049899,120,"2026-02-04T20:10:18.911",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520767,1770235818963,-150.0,0.00049899,30,"2026-02-04T20:10:18.963",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520768,1770235819013,-150.0,0.00049899,30,"2026-02-04T20:10:19.013",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520769,1770235819062,-200.0,0.00049899,30,"2026-02-04T20:10:19.062",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520770,1770235819112,-150.0,0.00049899,120,"2026-02-04T20:10:19.112",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520771,1770235819160,-239.56316556,0.00049899,120,"2026-02-04T20:10:19.160",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520772,1770235819211,-500.0,0.00049899,30,"2026-02-04T20:10:19.211",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520773,1770235819261,-500.0,0.00049899,30,"2026-02-04T20:10:19.261",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520774,1770235819311,-500.0,0.00049899,30,"2026-02-04T20:10:19.311",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520775,1770235819362,-500.0,0.00049899,30,"2026-02-04T20:10:19.362",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520776,1770235819414,-500.0,0.00049899,30,"2026-02-04T20:10:19.414",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520777,1770235819471,-500.0,0.00049899,30,"2026-02-04T20:10:19.471",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520778,1770235819524,-500.0,0.00049899,30,"2026-02-04T20:10:19.524",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520779,1770235819575,-500.0,0.00049899,30,"2026-02-04T20:10:19.575",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520780,1770235819624,-500.0,0.00049899,30,"2026-02-04T20:10:19.624",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520781,1770235819678,-500.0,0.00049899,30,"2026-02-04T20:10:19.678",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520782,1770235819727,-500.0,0.00049899,30,"2026-02-04T20:10:19.727",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520783,1770235819777,-500.0,0.00049899,30,"2026-02-04T20:10:19.777",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520784,1770235819827,-500.0,0.00049899,30,"2026-02-04T20:10:19.827",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520785,1770235819878,-538.0,0.00049899,30,"2026-02-04T20:10:19.878",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520786,1770235819928,-500.0,0.00049899,30,"2026-02-04T20:10:19.928",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520787,1770235819979,-500.0,0.00049899,30,"2026-02-04T20:10:19.979",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520788,1770235820029,-150.0,0.00049899,30,"2026-02-04T20:10:20.029",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520789,1770235820078,-254.77354797,0.00049899,30,"2026-02-04T20:10:20.078",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520790,1770235820130,-500.0,0.00049899,30,"2026-02-04T20:10:20.130",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520791,1770235820180,-154.88814144,0.00049899,30,"2026-02-04T20:10:20.180",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520792,1770235820227,-500.0,0.00049899,30,"2026-02-04T20:10:20.227",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520793,1770235820284,-500.0,0.00049899,30,"2026-02-04T20:10:20.284",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520794,1770235820338,-500.0,0.00049899,30,"2026-02-04T20:10:20.338",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520795,1770235820389,-500.0,0.00049899,30,"2026-02-04T20:10:20.389",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520796,1770235820447,-500.0,0.00049899,30,"2026-02-04T20:10:20.447",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520797,1770235820504,-380.01386771,0.00049899,30,"2026-02-04T20:10:20.504",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520798,1770235820559,-200.0,0.00049899,30,"2026-02-04T20:10:20.559",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520799,1770235820614,-173.77378774,0.00049899,30,"2026-02-04T20:10:20.614",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520800,1770235820670,-500.0,0.00049899,30,"2026-02-04T20:10:20.670",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520801,1770235820720,-151.13726251,0.00049899,30,"2026-02-04T20:10:20.720",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520802,1770235820773,-626.0,0.00049899,30,"2026-02-04T20:10:20.773",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520803,1770235820827,-436.0,0.00049899,30,"2026-02-04T20:10:20.827",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520804,1770235820883,-436.0,0.00049899,30,"2026-02-04T20:10:20.883",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520805,1770235820939,-500.0,0.00049899,30,"2026-02-04T20:10:20.939",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520806,1770235820995,-436.0,0.00049899,30,"2026-02-04T20:10:20.995",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520807,1770235821049,-500.0,0.00049899,30,"2026-02-04T20:10:21.049",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520808,1770235821102,-436.0,0.00049899,30,"2026-02-04T20:10:21.102",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520809,1770235821154,-500.0,0.00049899,30,"2026-02-04T20:10:21.154",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520810,1770235821207,-150.0,0.00049899,30,"2026-02-04T20:10:21.207",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520811,1770235821260,-436.0,0.00049899,30,"2026-02-04T20:10:21.260",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520812,1770235821314,-150.0,0.00049899,30,"2026-02-04T20:10:21.314",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520813,1770235821368,-150.0,0.00049899,30,"2026-02-04T20:10:21.368",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520814,1770235821424,-436.0,0.00049899,30,"2026-02-04T20:10:21.424",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520815,1770235821496,-150.0,0.00049899,30,"2026-02-04T20:10:21.496",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520816,1770235821554,-157.90742177,0.00049899,30,"2026-02-04T20:10:21.554",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520817,1770235821611,-150.0,0.00049899,30,"2026-02-04T20:10:21.611",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520818,1770235821663,-175.66727683,0.00049899,30,"2026-02-04T20:10:21.663",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520819,1770235821718,-436.0,0.00049899,30,"2026-02-04T20:10:21.718",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520820,1770235821779,-150.0,0.00049899,30,"2026-02-04T20:10:21.779",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520821,1770235821830,-436.0,0.00049899,30,"2026-02-04T20:10:21.830",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520822,1770235821884,-150.0,0.00049899,30,"2026-02-04T20:10:21.884",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520823,1770235821941,-436.0,0.00049899,30,"2026-02-04T20:10:21.941",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520824,1770235822004,-250.0,0.00049899,30,"2026-02-04T20:10:22.004",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520825,1770235822060,-500.0,0.00049899,30,"2026-02-04T20:10:22.060",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520826,1770235822119,-436.0,0.00049899,30,"2026-02-04T20:10:22.119",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520827,1770235822176,-500.0,0.00049899,30,"2026-02-04T20:10:22.176",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520828,1770235822233,-436.0,0.00049899,30,"2026-02-04T20:10:22.233",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520829,1770235822287,-500.0,0.00049899,30,"2026-02-04T20:10:22.287",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520830,1770235822343,-436.0,0.00049899,30,"2026-02-04T20:10:22.343",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520831,1770235822397,-500.0,0.00049899,30,"2026-02-04T20:10:22.397",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520832,1770235822454,-436.0,0.00049899,30,"2026-02-04T20:10:22.454",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520833,1770235822509,-556.0,0.00049899,30,"2026-02-04T20:10:22.509",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520834,1770235822563,-436.0,0.00049899,30,"2026-02-04T20:10:22.563",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520835,1770235822619,-436.0,0.00049899,30,"2026-02-04T20:10:22.619",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520836,1770235822673,-150.0,0.00049899,30,"2026-02-04T20:10:22.673",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520837,1770235822726,-436.0,0.00049899,30,"2026-02-04T20:10:22.726",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520838,1770235822783,-155.94467862,0.00049899,30,"2026-02-04T20:10:22.783",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520839,1770235822837,-436.0,0.00049899,30,"2026-02-04T20:10:22.837",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520840,1770235822891,-500.0,0.00049899,30,"2026-02-04T20:10:22.891",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520841,1770235822946,-500.0,0.00049899,30,"2026-02-04T20:10:22.946",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520842,1770235823003,-500.0,0.00049899,30,"2026-02-04T20:10:23.003",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520843,1770235823057,-436.0,0.00049899,30,"2026-02-04T20:10:23.057",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520844,1770235823111,-150.0,0.00049899,30,"2026-02-04T20:10:23.111",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520845,1770235823165,-500.0,0.00049899,30,"2026-02-04T20:10:23.165",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520846,1770235823218,-150.0,0.00049899,30,"2026-02-04T20:10:23.218",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520847,1770235823271,-200.0,0.00049899,30,"2026-02-04T20:10:23.271",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520848,1770235823323,-500.0,0.00049899,30,"2026-02-04T20:10:23.323",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520849,1770235823379,-150.0,0.00049899,30,"2026-02-04T20:10:23.379",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520850,1770235823435,-500.0,0.00049899,30,"2026-02-04T20:10:23.435",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520851,1770235823497,-625.34337535,0.00049899,30,"2026-02-04T20:10:23.497",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520852,1770235823555,-200.0,0.00049899,30,"2026-02-04T20:10:23.555",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520853,1770235823612,-436.0,0.00049899,30,"2026-02-04T20:10:23.612",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520854,1770235823667,-436.0,0.00049899,30,"2026-02-04T20:10:23.667",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520855,1770235823726,-436.0,0.00049899,30,"2026-02-04T20:10:23.726",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520856,1770235823780,-436.0,0.00049899,30,"2026-02-04T20:10:23.780",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520857,1770235823837,-436.0,0.00049899,30,"2026-02-04T20:10:23.837",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520858,1770235823895,-437.88177425,0.00049899,30,"2026-02-04T20:10:23.895",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520859,1770235823956,-167076.14735189,0.000499,30,"2026-02-04T20:10:23.956",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520860,1770235824018,-240.0,0.000499,120,"2026-02-04T20:10:24.018",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520861,1770235824090,-160.0,0.000499,120,"2026-02-04T20:10:24.090",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520862,1770235824149,-150.0,0.000499,40,"2026-02-04T20:10:24.149",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520863,1770235824697,-300.0,0.000499,30,"2026-02-04T20:10:24.697",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520864,1770235824771,-1103.0,0.000499,30,"2026-02-04T20:10:24.771",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520865,1770235824822,-2000.0,0.000499,120,"2026-02-04T20:10:24.822",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520866,1770235824874,-150.0,0.000499,30,"2026-02-04T20:10:24.874",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520867,1770235824926,-150.0,0.000499,30,"2026-02-04T20:10:24.926",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520868,1770235824993,-150.00000001,0.000499,30,"2026-02-04T20:10:24.993",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520869,1770235825048,-150.0,0.000499,30,"2026-02-04T20:10:25.048",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520870,1770235825101,-150.0,0.000499,30,"2026-02-04T20:10:25.101",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520871,1770235825154,-150.0,0.000499,30,"2026-02-04T20:10:25.154",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520872,1770235825207,-150.0,0.000499,30,"2026-02-04T20:10:25.207",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520873,1770235825265,-150.0,0.000499,30,"2026-02-04T20:10:25.265",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520874,1770235825324,-150.0,0.000499,30,"2026-02-04T20:10:25.324",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520875,1770235825380,-150.0,0.000499,30,"2026-02-04T20:10:25.380",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520876,1770235825438,-150.0,0.000499,30,"2026-02-04T20:10:25.438",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520877,1770235825505,-167.69638128,0.000499,30,"2026-02-04T20:10:25.505",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520878,1770235825560,-150.0,0.000499,30,"2026-02-04T20:10:25.560",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520879,1770235825614,-150.0,0.000499,30,"2026-02-04T20:10:25.614",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520880,1770235825669,-501.0,0.00049944,31,"2026-02-04T20:10:25.669",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520881,1770235825729,-457.0,0.00049986,120,"2026-02-04T20:10:25.729",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520882,1770235825782,-1200.0,0.00049987,60,"2026-02-04T20:10:25.782",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520883,1770235825836,-5547.37184939,0.0004999,14,"2026-02-04T20:10:25.836",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520884,1770235825890,-1237.73340161,0.0004999,120,"2026-02-04T20:10:25.890",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520885,1770235825946,-2926.74797,0.0004999,60,"2026-02-04T20:10:25.946",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520886,1770235826003,-642.58280157,0.0004999,120,"2026-02-04T20:10:26.003",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520887,1770235826061,-50000.0,0.0005,69,"2026-02-04T20:10:26.061",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520888,1770235826117,-600.0,0.0005,14,"2026-02-04T20:10:26.117",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520889,1770235826173,-150.0,0.0005,25,"2026-02-04T20:10:26.173",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520890,1770235826225,-500.0,0.0005,10,"2026-02-04T20:10:26.225",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520891,1770235826280,-500.0,0.0005,15,"2026-02-04T20:10:26.280",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520892,1770235826336,-500.0,0.0005,20,"2026-02-04T20:10:26.336",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520893,1770235826392,-500.0,0.0005,25,"2026-02-04T20:10:26.392",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520894,1770235826449,-150.0,0.0005,40,"2026-02-04T20:10:26.449",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520895,1770235826517,-500.0,0.0005,120,"2026-02-04T20:10:26.517",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520896,1770235826575,-173.02932295,0.0005,120,"2026-02-04T20:10:26.575",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520897,1770235826630,-208.39436858,0.0005,120,"2026-02-04T20:10:26.630",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520898,1770235826684,-181.15176296,0.0005,120,"2026-02-04T20:10:26.684",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520899,1770235826736,-241.19194757,0.0005,30,"2026-02-04T20:10:26.736",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520900,1770235826788,-257.33020988,0.0005,120,"2026-02-04T20:10:26.788",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520901,1770235826840,-1082.17887852,0.0005,30,"2026-02-04T20:10:26.840",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520902,1770235826893,-259.21975899,0.0005,120,"2026-02-04T20:10:26.893",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520903,1770235826945,-169.68120605,0.0005,120,"2026-02-04T20:10:26.945",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520904,1770235827003,-225.91174705,0.0005,120,"2026-02-04T20:10:27.003",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520905,1770235827054,-500.0,0.0005,30,"2026-02-04T20:10:27.054",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520906,1770235827106,-718.84880359,0.0005,120,"2026-02-04T20:10:27.106",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520907,1770235827156,-477.20597453,0.0005,120,"2026-02-04T20:10:27.156",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520908,1770235827209,-269.45503409,0.0005,120,"2026-02-04T20:10:27.209",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520909,1770235827266,-200.0,0.0005,120,"2026-02-04T20:10:27.266",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520910,1770235827317,-160.63246653,0.0005,120,"2026-02-04T20:10:27.317",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520911,1770235827369,-150.0,0.0005,120,"2026-02-04T20:10:27.369",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520912,1770235827424,-200.0,0.0005,120,"2026-02-04T20:10:27.424",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520913,1770235827478,-300.0,0.0005,120,"2026-02-04T20:10:27.478",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520914,1770235827533,-250.0,0.0005,120,"2026-02-04T20:10:27.533",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520915,1770235827586,-1100.0,0.0005,120,"2026-02-04T20:10:27.586",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520916,1770235827639,-500.0,0.0005,120,"2026-02-04T20:10:27.639",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520917,1770235827691,-1000.0,0.0005,120,"2026-02-04T20:10:27.691",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520918,1770235827744,-194.0648762,0.0005,120,"2026-02-04T20:10:27.744",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520919,1770235827796,-219.11037979,0.0005,30,"2026-02-04T20:10:27.796",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520920,1770235827849,-498.36,0.0005,120,"2026-02-04T20:10:27.849",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520921,1770235827902,-1468.55225481,0.0005,120,"2026-02-04T20:10:27.902",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520922,1770235828020,-878.93120766,0.0005,120,"2026-02-04T20:10:28.020",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520923,1770235828070,-166.15974148,0.0005,120,"2026-02-04T20:10:28.070",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520924,1770235828119,-200.0,0.0005,120,"2026-02-04T20:10:28.119",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520925,1770235828168,-3514.47678522,0.0005,120,"2026-02-04T20:10:28.168",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520926,1770235828216,-5843.55,0.0005,120,"2026-02-04T20:10:28.216",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520927,1770235828267,-1781.0,0.0005,120,"2026-02-04T20:10:28.267",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520928,1770235828317,-470.68860071,0.0005,120,"2026-02-04T20:10:28.317",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520929,1770235828366,-2460.75023,0.0005,120,"2026-02-04T20:10:28.366",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520930,1770235828414,-20704.4767229,0.0005,120,"2026-02-04T20:10:28.414",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520931,1770235828468,-1118.79463273,0.0005,120,"2026-02-04T20:10:28.468",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520932,1770235828520,-212.80341335,0.0005,120,"2026-02-04T20:10:28.520",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520933,1770235828571,-720.0,0.0005,30,"2026-02-04T20:10:28.571",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520934,1770235828622,-50000.0,0.0005,60,"2026-02-04T20:10:28.622",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520935,1770235828671,-150.0,0.0005,99,"2026-02-04T20:10:28.671",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520936,1770235828721,-52540.0,0.0005,120,"2026-02-04T20:10:28.721",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520937,1770235828771,-216.39110209,0.0005,120,"2026-02-04T20:10:28.771",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520938,1770235828820,-1213.8289293,0.0005,120,"2026-02-04T20:10:28.820",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520939,1770235828869,-305.11894367,0.0005,120,"2026-02-04T20:10:28.869",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520940,1770235828919,-160.0,0.0005,10,"2026-02-04T20:10:28.919",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520941,1770235828968,-160.0,0.0005,10,"2026-02-04T20:10:28.968",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520942,1770235829020,-160.0,0.0005,30,"2026-02-04T20:10:29.020",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520943,1770235829075,-160.0,0.0005,30,"2026-02-04T20:10:29.075",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520944,1770235829127,-160.0,0.0005,120,"2026-02-04T20:10:29.127",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520945,1770235829179,-160.0,0.0005,120,"2026-02-04T20:10:29.179",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520946,1770235829230,-153.0,0.000501,120,"2026-02-04T20:10:29.230",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520947,1770235829282,-2000.0,0.000501,120,"2026-02-04T20:10:29.282",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520948,1770235829334,-157.19375168,0.0005011,120,"2026-02-04T20:10:29.334",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520949,1770235829385,-200.0,0.00050126,10,"2026-02-04T20:10:29.385",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520950,1770235829435,-152.0,0.00050172,36,"2026-02-04T20:10:29.435",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520951,1770235829488,-500.0,0.00050201,120,"2026-02-04T20:10:29.488",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520952,1770235829543,-150.0,0.00050218,120,"2026-02-04T20:10:29.543",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520953,1770235829597,-550.34,0.000503,60,"2026-02-04T20:10:29.597",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520954,1770235829647,-2000.0,0.000503,120,"2026-02-04T20:10:29.647",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520955,1770235829700,-151.0,0.000504,120,"2026-02-04T20:10:29.700",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520956,1770235829754,-150.0,0.0005044,120,"2026-02-04T20:10:29.754",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520957,1770235829804,-480.95376809,0.00050448,60,"2026-02-04T20:10:29.804",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520958,1770235829860,-500.0,0.00050448,60,"2026-02-04T20:10:29.860",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520959,1770235829912,-305.3074605,0.000505,120,"2026-02-04T20:10:29.912",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520960,1770235829964,-2000.0,0.000505,120,"2026-02-04T20:10:29.964",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520961,1770235830014,-200.0,0.00050534,60,"2026-02-04T20:10:30.014",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520962,1770235830063,-200.0,0.00050585,12,"2026-02-04T20:10:30.063",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520963,1770235830113,-1110.18816995,0.000506,120,"2026-02-04T20:10:30.113",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520964,1770235830163,-1970.2,0.00050685,120,"2026-02-04T20:10:30.163",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520965,1770235830218,-2000.0,0.000507,120,"2026-02-04T20:10:30.218",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520966,1770235830268,-562.26330976,0.000508,120,"2026-02-04T20:10:30.268",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520967,1770235830317,-208.71848462,0.00050874,30,"2026-02-04T20:10:30.317",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520968,1770235830365,-152.0,0.00050881,37,"2026-02-04T20:10:30.365",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520969,1770235830415,-501.0,0.00050884,32,"2026-02-04T20:10:30.415",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520970,1770235830468,-1914.0,0.000509,120,"2026-02-04T20:10:30.468",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520971,1770235830518,-193.75308694,0.000509,120,"2026-02-04T20:10:30.518",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520972,1770235830567,-153.0,0.000509,120,"2026-02-04T20:10:30.567",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520973,1770235830620,-184.6,0.000509,40,"2026-02-04T20:10:30.620",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520974,1770235830670,-2000.0,0.000509,120,"2026-02-04T20:10:30.670",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520975,1770235830720,-821.57257684,0.00051,120,"2026-02-04T20:10:30.720",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520976,1770235830770,-150.0,0.00051,25,"2026-02-04T20:10:30.770",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520977,1770235830819,-150.0,0.00051,40,"2026-02-04T20:10:30.819",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520978,1770235830868,-1000.0,0.00051,120,"2026-02-04T20:10:30.868",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520979,1770235830917,-823.0,0.00051,120,"2026-02-04T20:10:30.917",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520980,1770235830966,-500.0,0.00051,120,"2026-02-04T20:10:30.966",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520981,1770235831015,-500.0,0.00051,120,"2026-02-04T20:10:31.015",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520982,1770235831068,-1529.53389351,0.00051,120,"2026-02-04T20:10:31.068",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520983,1770235831119,-151.0,0.00051,120,"2026-02-04T20:10:31.119",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520984,1770235831168,-535.53,0.00051,30,"2026-02-04T20:10:31.168",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520985,1770235831219,-413.69198811,0.0005109,120,"2026-02-04T20:10:31.219",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520986,1770235831267,-905.59451648,0.000511,120,"2026-02-04T20:10:31.267",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520987,1770235831315,-438.21394123,0.000511,120,"2026-02-04T20:10:31.315",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520988,1770235831365,-368.45381554,0.000511,120,"2026-02-04T20:10:31.365",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520989,1770235831416,-341.3301025,0.000511,120,"2026-02-04T20:10:31.416",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520990,1770235831470,-1165.69914984,0.000511,120,"2026-02-04T20:10:31.470",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520991,1770235831519,-168.54615982,0.000511,120,"2026-02-04T20:10:31.519",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520992,1770235831567,-2224.32,0.0005111,30,"2026-02-04T20:10:31.567",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520993,1770235831614,-1003.54570546,0.000512,120,"2026-02-04T20:10:31.614",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520994,1770235831663,-345.46223911,0.00051234,120,"2026-02-04T20:10:31.663",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520995,1770235831712,-200.0,0.00051325,12,"2026-02-04T20:10:31.712",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520996,1770235831760,-200.0,0.000514,120,"2026-02-04T20:10:31.760",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520997,1770235831807,-290.8194765,0.000514,120,"2026-02-04T20:10:31.807",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520998,1770235831856,-203.97835699,0.000514,120,"2026-02-04T20:10:31.856",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404520999,1770235831906,-504.16646926,0.000514,120,"2026-02-04T20:10:31.906",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521000,1770235831956,-180.17760466,0.000514,120,"2026-02-04T20:10:31.956",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521002,1770235832014,-1271.36851415,0.000515,120,"2026-02-04T20:10:32.014",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521006,1770235832066,-5000000.0,0.000515,120,"2026-02-04T20:10:32.066",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521007,1770235832115,-160.0,0.000515,10,"2026-02-04T20:10:32.115",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521008,1770235832164,-160.0,0.000515,10,"2026-02-04T20:10:32.164",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521009,1770235832213,-160.0,0.000515,30,"2026-02-04T20:10:32.213",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521010,1770235832261,-160.0,0.000515,30,"2026-02-04T20:10:32.261",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521011,1770235832309,-200.0,0.00051534,60,"2026-02-04T20:10:32.309",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521012,1770235832357,-500.0,0.00051544,60,"2026-02-04T20:10:32.357",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521014,1770235832405,-796.18,0.00051571,120,"2026-02-04T20:10:32.405",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521020,1770235832455,-152.0,0.0005159,38,"2026-02-04T20:10:32.455",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521036,1770235832622,-500.0,0.00051601,120,"2026-02-04T20:10:32.622",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521037,1770235832672,-3253.0,0.00051608,120,"2026-02-04T20:10:32.672",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521038,1770235832721,-2445.0,0.00051608,120,"2026-02-04T20:10:32.721",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521039,1770235832769,-3482.0,0.00051608,120,"2026-02-04T20:10:32.769",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521040,1770235832817,-1335.0,0.00051608,120,"2026-02-04T20:10:32.817",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521041,1770235832866,-568.0,0.00051608,120,"2026-02-04T20:10:32.866",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521042,1770235832915,-1205.0,0.00051608,120,"2026-02-04T20:10:32.915",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521043,1770235832966,-917.0,0.00051608,120,"2026-02-04T20:10:32.966",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521044,1770235833017,-151.0,0.000517,120,"2026-02-04T20:10:33.017",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521045,1770235833066,-71295.45662,0.00051777,60,"2026-02-04T20:10:33.066",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521046,1770235833117,-153.0,0.000518,120,"2026-02-04T20:10:33.117",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521047,1770235833169,-501.0,0.00051823,33,"2026-02-04T20:10:33.169",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521048,1770235833220,-572.0,0.00051973,120,"2026-02-04T20:10:33.220",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521049,1770235833270,-1087.0,0.0005198,110,"2026-02-04T20:10:33.270",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521050,1770235833319,-622.98036141,0.00052,20,"2026-02-04T20:10:33.319",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521051,1770235833369,-12000.0,0.00052,85,"2026-02-04T20:10:33.369",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521052,1770235833420,-12000.0,0.00052,80,"2026-02-04T20:10:33.420",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521053,1770235833478,-11361.0,0.00052,75,"2026-02-04T20:10:33.478",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521054,1770235833531,-1000.01770833,0.00052,15,"2026-02-04T20:10:33.531",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521055,1770235833584,-221.89309115,0.00052,20,"2026-02-04T20:10:33.584",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521056,1770235833635,-200.0,0.00052,40,"2026-02-04T20:10:33.635",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521057,1770235833686,-474.32677554,0.00052,120,"2026-02-04T20:10:33.686",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521058,1770235833738,-1313.28356526,0.00052,90,"2026-02-04T20:10:33.738",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521059,1770235833789,-352.37559613,0.00052,120,"2026-02-04T20:10:33.789",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521060,1770235833840,-959.30583058,0.00052,120,"2026-02-04T20:10:33.840",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521061,1770235833891,-264.85323866,0.00052,120,"2026-02-04T20:10:33.891",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521062,1770235833943,-200.0,0.00052,120,"2026-02-04T20:10:33.943",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521063,1770235833994,-1000.0,0.00052,120,"2026-02-04T20:10:33.994",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521064,1770235834044,-220.455271,0.00052,20,"2026-02-04T20:10:34.044",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521065,1770235834094,-500.0,0.00052,120,"2026-02-04T20:10:34.094",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521066,1770235834145,-200.0,0.00052,120,"2026-02-04T20:10:34.145",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521067,1770235834195,-7307.35730058,0.00052,120,"2026-02-04T20:10:34.195",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521068,1770235834245,-1353.0,0.00052,120,"2026-02-04T20:10:34.245",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521069,1770235834295,-111000.0,0.00052,35,"2026-02-04T20:10:34.295",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521070,1770235834347,-1113.0,0.00052,120,"2026-02-04T20:10:34.347",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521071,1770235834399,-259.22621324,0.00052,120,"2026-02-04T20:10:34.399",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521072,1770235834449,-1399.0,0.00052,120,"2026-02-04T20:10:34.449",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521073,1770235834500,-250239.23927988,0.00052,30,"2026-02-04T20:10:34.500",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521074,1770235834552,-4000.0,0.00052,120,"2026-02-04T20:10:34.552",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521075,1770235834603,-958.38,0.00052,120,"2026-02-04T20:10:34.603",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521076,1770235834652,-2000.0,0.00052055,120,"2026-02-04T20:10:34.652",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521077,1770235834703,-151.0,0.000523,120,"2026-02-04T20:10:34.703",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521078,1770235834753,-498.94855035,0.00052356,120,"2026-02-04T20:10:34.753",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521079,1770235834801,-1103.0,0.00052395,30,"2026-02-04T20:10:34.801",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521080,1770235834849,-223.4546,0.00052395,120,"2026-02-04T20:10:34.849",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521081,1770235834898,-331.14361251,0.000525,120,"2026-02-04T20:10:34.898",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521082,1770235834948,-7316.55072133,0.000525,120,"2026-02-04T20:10:34.948",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521083,1770235834997,-1372.82,0.000525,120,"2026-02-04T20:10:34.997",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521084,1770235835048,-1372.82,0.000525,120,"2026-02-04T20:10:35.048",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521085,1770235835097,-200.0,0.00052534,60,"2026-02-04T20:10:35.097",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521086,1770235835149,-150.0,0.00052542,120,"2026-02-04T20:10:35.149",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521087,1770235835198,-150.0,0.00052566,120,"2026-02-04T20:10:35.198",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521088,1770235835246,-153.0,0.000526,120,"2026-02-04T20:10:35.246",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521089,1770235835295,-5207.98343,0.00052603,30,"2026-02-04T20:10:35.295",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521090,1770235835343,-500.0,0.0005264,60,"2026-02-04T20:10:35.343",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521091,1770235835392,-920.0,0.000527,120,"2026-02-04T20:10:35.392",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521092,1770235835441,-905.59451648,0.000527,120,"2026-02-04T20:10:35.441",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521093,1770235835492,-438.21394123,0.000527,120,"2026-02-04T20:10:35.492",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521094,1770235835541,-368.45381554,0.000527,120,"2026-02-04T20:10:35.541",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521095,1770235835592,-341.3301025,0.000527,120,"2026-02-04T20:10:35.592",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521096,1770235835644,-1165.69914984,0.000527,120,"2026-02-04T20:10:35.644",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521097,1770235835695,-168.54615982,0.000527,120,"2026-02-04T20:10:35.695",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521098,1770235835744,-11113.98027905,0.00052725,120,"2026-02-04T20:10:35.744",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521099,1770235835794,-501.0,0.00052762,34,"2026-02-04T20:10:35.794",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521100,1770235835844,-300.87823553,0.000528,120,"2026-02-04T20:10:35.844",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521101,1770235835895,-1003.54570546,0.000528,120,"2026-02-04T20:10:35.895",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521102,1770235835947,-150.0,0.00052843,120,"2026-02-04T20:10:35.947",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521103,1770235835999,-150.0,0.00052856,120,"2026-02-04T20:10:35.999",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521104,1770235836048,-1268.26006411,0.00052889,120,"2026-02-04T20:10:36.048",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521105,1770235836098,-290.8194765,0.000529,120,"2026-02-04T20:10:36.098",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521106,1770235836146,-203.97835699,0.000529,120,"2026-02-04T20:10:36.146",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521107,1770235836195,-504.16646926,0.000529,120,"2026-02-04T20:10:36.195",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521108,1770235836242,-180.17760466,0.000529,120,"2026-02-04T20:10:36.242",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521109,1770235836291,-292.034369,0.00053,120,"2026-02-04T20:10:36.291",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521110,1770235836340,-346.10313712,0.00053,120,"2026-02-04T20:10:36.340",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521111,1770235836390,-528.9971198,0.00053,120,"2026-02-04T20:10:36.390",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521112,1770235836441,-917.19141371,0.00053,90,"2026-02-04T20:10:36.441",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521113,1770235836708,-1000.0,0.00053,120,"2026-02-04T20:10:36.708",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521114,1770235836760,-823.0,0.00053,120,"2026-02-04T20:10:36.760",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521115,1770235836812,-155.0880712,0.00053,120,"2026-02-04T20:10:36.812",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521116,1770235836865,-161.06285103,0.00053,120,"2026-02-04T20:10:36.865",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521117,1770235836918,-503.93772534,0.00053,120,"2026-02-04T20:10:36.918",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521118,1770235836973,-2014.0,0.00053,120,"2026-02-04T20:10:36.973",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521119,1770235837025,-828.0,0.00053,120,"2026-02-04T20:10:37.025",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521120,1770235837077,-151.0,0.00053,120,"2026-02-04T20:10:37.077",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521121,1770235837130,-160.0,0.00053,10,"2026-02-04T20:10:37.130",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521122,1770235837181,-160.0,0.00053,10,"2026-02-04T20:10:37.181",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521123,1770235837232,-500.0,0.00053001,120,"2026-02-04T20:10:37.232",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521124,1770235837281,-200.0,0.00053115,10,"2026-02-04T20:10:37.281",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521125,1770235837328,-6742.5210459,0.0005323,30,"2026-02-04T20:10:37.328",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521126,1770235837377,-1225.70644864,0.00053425,120,"2026-02-04T20:10:37.377",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521127,1770235837430,-2344051.47797291,0.000535,120,"2026-02-04T20:10:37.430",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521128,1770235837831,-126301.5056867,0.0004381,10,"2026-02-04T20:10:37.831",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521129,1770235837882,-8873698.4943133,0.0004381,10,"2026-02-04T20:10:37.882",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521140,1770235840624,-270.61786561,0.00012397,2,"2026-02-04T20:10:40.624",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521141,1770235840644,-482.62213439,0.00012397,2,"2026-02-04T20:10:40.644",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521142,1770235840654,-252.0,0.00012397,2,"2026-02-04T20:10:40.654",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521143,1770235840664,-165.37786561,0.00012422,2,"2026-02-04T20:10:40.664",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521144,1770235840678,-29.62213439,0.00012422,2,"2026-02-04T20:10:40.678",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521145,1770235840688,-231.89782395,0.00012447,2,"2026-02-04T20:10:40.688",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521146,1770235840701,-68.10217605,0.00012447,2,"2026-02-04T20:10:40.701",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521147,1770235840711,-250.0,0.00012498,2,"2026-02-04T20:10:40.711",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521148,1770235840724,-195.0,0.00012503,2,"2026-02-04T20:10:40.724",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521149,1770235840735,-300.0,0.00012575,2,"2026-02-04T20:10:40.735",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521150,1770235840744,-1610.15283811,0.00012591,2,"2026-02-04T20:10:40.744",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521151,1770235840755,-427.47627925,0.00012591,2,"2026-02-04T20:10:40.755",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521152,1770235840767,-1903.7200289,0.00012591,2,"2026-02-04T20:10:40.767",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521153,1770235840779,-2857.09268366,0.00012591,2,"2026-02-04T20:10:40.779",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521154,1770235840789,-300.0,0.00012598,2,"2026-02-04T20:10:40.789",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521155,1770235840799,-300.0,0.00012598,2,"2026-02-04T20:10:40.799",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521156,1770235840808,-13975.36962667,0.00012599,2,"2026-02-04T20:10:40.808",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521157,1770235840820,-435.81731983,0.00012599,2,"2026-02-04T20:10:40.820",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521158,1770235840830,-60.90274292,0.00012599,2,"2026-02-04T20:10:40.830",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521159,1770235841030,-437.70943335,0.0001259,2,"2026-02-04T20:10:41.030",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521160,1770235841042,-500.0,0.0001259,2,"2026-02-04T20:10:41.042",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521161,1770235841054,-796.24490861,0.0001259,2,"2026-02-04T20:10:41.054",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521162,1770235841067,-2302.14483546,0.0001259,2,"2026-02-04T20:10:41.067",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521163,1770235841080,-642.76071279,0.0001259,2,"2026-02-04T20:10:41.080",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521164,1770235841092,-3495321.14010979,0.0001259,2,"2026-02-04T20:10:41.092",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521165,1770235841102,-89.09725708,0.00012599,2,"2026-02-04T20:10:41.102",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521166,1770235841112,-2055.90601326,0.00012599,2,"2026-02-04T20:10:41.112",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521167,1770235841122,-2900.0,0.000126,4,"2026-02-04T20:10:41.122",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521168,1770235841132,-151.0,0.00012688,2,"2026-02-04T20:10:41.132",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521169,1770235841142,-500.0,0.0001269,2,"2026-02-04T20:10:41.142",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521170,1770235841154,-180.84284741,0.0001269,2,"2026-02-04T20:10:41.154",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521171,1770235841164,-242.98409149,0.0001269,2,"2026-02-04T20:10:41.164",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521172,1770235841174,-219.74990654,0.0001269,2,"2026-02-04T20:10:41.174",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521173,1770235841183,-338.58920765,0.0001269,2,"2026-02-04T20:10:41.183",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521174,1770235841192,-196.34070519,0.0001269,2,"2026-02-04T20:10:41.192",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521175,1770235841202,-500.0,0.0001269,2,"2026-02-04T20:10:41.202",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521176,1770235841214,-500.0,0.0001269,2,"2026-02-04T20:10:41.214",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521177,1770235841224,-500.0,0.0001269,2,"2026-02-04T20:10:41.224",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521178,1770235841234,-500.0,0.0001269,2,"2026-02-04T20:10:41.234",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521179,1770235841244,-500.0,0.0001269,2,"2026-02-04T20:10:41.244",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521180,1770235841254,-500.0,0.0001269,2,"2026-02-04T20:10:41.254",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521181,1770235841263,-500.0,0.0001269,2,"2026-02-04T20:10:41.263",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521182,1770235841273,-500.0,0.0001269,2,"2026-02-04T20:10:41.273",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521183,1770235841283,-500.0,0.0001269,2,"2026-02-04T20:10:41.283",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521184,1770235841292,-500.0,0.0001269,2,"2026-02-04T20:10:41.292",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521185,1770235841302,-500.0,0.0001269,2,"2026-02-04T20:10:41.302",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521186,1770235841312,-500.0,0.0001269,2,"2026-02-04T20:10:41.312",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521187,1770235841322,-500.0,0.0001269,2,"2026-02-04T20:10:41.322",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521188,1770235841332,-320.49437036,0.0001269,2,"2026-02-04T20:10:41.332",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521189,1770235841342,-500.0,0.0001269,2,"2026-02-04T20:10:41.342",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521190,1770235841352,-500.0,0.0001269,2,"2026-02-04T20:10:41.352",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521191,1770235841362,-500.0,0.0001269,2,"2026-02-04T20:10:41.362",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521192,1770235841372,-500.0,0.0001269,2,"2026-02-04T20:10:41.372",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521193,1770235841382,-500.0,0.0001269,2,"2026-02-04T20:10:41.382",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521194,1770235841392,-500.0,0.0001269,2,"2026-02-04T20:10:41.392",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521195,1770235841405,-500.0,0.0001269,2,"2026-02-04T20:10:41.405",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521196,1770235841416,-500.0,0.0001269,2,"2026-02-04T20:10:41.416",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521197,1770235841429,-500.0,0.0001269,2,"2026-02-04T20:10:41.429",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521198,1770235841441,-500.0,0.0001269,2,"2026-02-04T20:10:41.441",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521199,1770235841452,-500.0,0.0001269,2,"2026-02-04T20:10:41.452",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521200,1770235841463,-500.0,0.0001269,2,"2026-02-04T20:10:41.463",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521201,1770235841476,-500.0,0.0001269,2,"2026-02-04T20:10:41.476",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521202,1770235841486,-500.0,0.0001269,2,"2026-02-04T20:10:41.486",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521203,1770235841496,-500.0,0.0001269,2,"2026-02-04T20:10:41.496",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521204,1770235841509,-500.0,0.0001269,2,"2026-02-04T20:10:41.509",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521205,1770235841519,-500.0,0.0001269,2,"2026-02-04T20:10:41.519",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521206,1770235841530,-500.0,0.0001269,2,"2026-02-04T20:10:41.530",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521207,1770235841541,-500.0,0.0001269,2,"2026-02-04T20:10:41.541",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521208,1770235841552,-500.0,0.0001269,2,"2026-02-04T20:10:41.552",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521209,1770235841563,-500.0,0.0001269,2,"2026-02-04T20:10:41.563",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521210,1770235841574,-500.0,0.0001269,2,"2026-02-04T20:10:41.574",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521211,1770235841584,-500.0,0.0001269,2,"2026-02-04T20:10:41.584",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521212,1770235841595,-500.0,0.0001269,2,"2026-02-04T20:10:41.595",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521213,1770235841604,-500.0,0.0001269,2,"2026-02-04T20:10:41.604",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521214,1770235841615,-500.0,0.0001269,2,"2026-02-04T20:10:41.615",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521215,1770235841627,-500.0,0.0001269,2,"2026-02-04T20:10:41.627",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521216,1770235841637,-500.0,0.0001269,2,"2026-02-04T20:10:41.637",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521217,1770235841647,-400.00000001,0.0001269,2,"2026-02-04T20:10:41.647",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521218,1770235841656,-500.0,0.0001269,2,"2026-02-04T20:10:41.656",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521219,1770235841665,-500.0,0.0001269,2,"2026-02-04T20:10:41.665",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521220,1770235841674,-500.0,0.0001269,2,"2026-02-04T20:10:41.674",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521221,1770235841684,-500.0,0.0001269,2,"2026-02-04T20:10:41.684",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521222,1770235841693,-500.0,0.0001269,2,"2026-02-04T20:10:41.693",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521223,1770235841703,-500.0,0.0001269,2,"2026-02-04T20:10:41.703",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521224,1770235841712,-500.0,0.0001269,2,"2026-02-04T20:10:41.712",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521225,1770235841721,-500.0,0.0001269,2,"2026-02-04T20:10:41.721",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521226,1770235841731,-500.0,0.0001269,2,"2026-02-04T20:10:41.731",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521227,1770235841739,-500.0,0.0001269,2,"2026-02-04T20:10:41.739",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521228,1770235841749,-500.0,0.0001269,2,"2026-02-04T20:10:41.749",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521229,1770235841758,-5800.0,0.000127,4,"2026-02-04T20:10:41.758",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521230,1770235841767,-500.0,0.00012762,2,"2026-02-04T20:10:41.767",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521231,1770235841776,-1712.851,0.00012791,2,"2026-02-04T20:10:41.776",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521232,1770235841786,-157.18,0.00012791,2,"2026-02-04T20:10:41.786",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521233,1770235841805,-180.87,0.000128,2,"2026-02-04T20:10:41.805",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521234,1770235841816,-8800.0,0.000128,4,"2026-02-04T20:10:41.816",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521235,1770235842213,-166.66,0.00012862,2,"2026-02-04T20:10:42.213",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521236,1770235842227,-11700.0,0.000129,4,"2026-02-04T20:10:42.227",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521237,1770235842236,-10000.0,0.00012952,2,"2026-02-04T20:10:42.236",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521238,1770235842245,-2500.0,0.00012952,2,"2026-02-04T20:10:42.245",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521239,1770235842254,-190.51319598,0.00012956,2,"2026-02-04T20:10:42.254",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521240,1770235842263,-500.0,0.00013044,2,"2026-02-04T20:10:42.263",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521241,1770235842272,-200.0,0.00013044,2,"2026-02-04T20:10:42.272",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521242,1770235842282,-151.0,0.00013044,2,"2026-02-04T20:10:42.282",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521243,1770235842291,-151.0,0.00013044,2,"2026-02-04T20:10:42.291",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521244,1770235842301,-151.0,0.00013044,2,"2026-02-04T20:10:42.301",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521245,1770235842310,-151.0,0.00013044,2,"2026-02-04T20:10:42.310",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521246,1770235842319,-151.0,0.00013044,2,"2026-02-04T20:10:42.319",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521247,1770235842329,-151.0,0.00013044,2,"2026-02-04T20:10:42.329",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521248,1770235842339,-500.0,0.00013044,2,"2026-02-04T20:10:42.339",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521249,1770235842349,-151.0,0.00013044,2,"2026-02-04T20:10:42.349",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521250,1770235842359,-500.0,0.00013044,2,"2026-02-04T20:10:42.359",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521251,1770235842368,-151.0,0.00013044,2,"2026-02-04T20:10:42.368",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521252,1770235842378,-500.0,0.00013044,2,"2026-02-04T20:10:42.378",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521253,1770235842388,-151.0,0.00013044,2,"2026-02-04T20:10:42.388",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521254,1770235842398,-151.0,0.00013044,2,"2026-02-04T20:10:42.398",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521255,1770235842408,-219.284852,0.00013044,2,"2026-02-04T20:10:42.408",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521256,1770235842417,-200.0,0.00013044,2,"2026-02-04T20:10:42.417",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521257,1770235842430,-18487.88,0.00013136,2,"2026-02-04T20:10:42.430",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521258,1770235842440,-62461.34,0.00013152,2,"2026-02-04T20:10:42.440",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521259,1770235842450,-14411.18694647,0.00013188,2,"2026-02-04T20:10:42.450",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521260,1770235842459,-2055.90601323,0.00013188,2,"2026-02-04T20:10:42.459",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521261,1770235842471,-1852.42,0.00013205,2,"2026-02-04T20:10:42.471",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521262,1770235842480,-166.66,0.00013287,2,"2026-02-04T20:10:42.480",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521263,1770235842489,-1000.0,0.00013398,2,"2026-02-04T20:10:42.489",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521264,1770235842501,-3240.0,0.00013425,2,"2026-02-04T20:10:42.501",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521265,1770235842510,-500.0,0.00013592,2,"2026-02-04T20:10:42.510",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521266,1770235842519,-250.0,0.00013637,2,"2026-02-04T20:10:42.519",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521267,1770235842527,-300.0,0.00013637,2,"2026-02-04T20:10:42.527",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521268,1770235842537,-195.0,0.00013637,2,"2026-02-04T20:10:42.537",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521269,1770235842546,-255.0,0.00013695,2,"2026-02-04T20:10:42.546",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521270,1770235842555,-201.06578033,0.00013698,2,"2026-02-04T20:10:42.555",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521271,1770235842564,-500.0,0.00013698,2,"2026-02-04T20:10:42.564",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521272,1770235842574,-500.0,0.00013698,2,"2026-02-04T20:10:42.574",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521273,1770235842583,-276.48,0.00013698,2,"2026-02-04T20:10:42.583",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521274,1770235842591,-500.0,0.00013698,2,"2026-02-04T20:10:42.591",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521275,1770235842600,-500.0,0.00013698,2,"2026-02-04T20:10:42.600",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521276,1770235842610,-500.0,0.00013698,2,"2026-02-04T20:10:42.610",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521277,1770235842619,-500.0,0.00013698,2,"2026-02-04T20:10:42.619",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521278,1770235842629,-500.0,0.00013698,2,"2026-02-04T20:10:42.629",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521279,1770235842638,-508.81699603,0.00013698,2,"2026-02-04T20:10:42.638",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521280,1770235842647,-500.0,0.00013698,2,"2026-02-04T20:10:42.647",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521281,1770235842656,-500.0,0.00013698,2,"2026-02-04T20:10:42.656",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521282,1770235842666,-500.0,0.00013698,2,"2026-02-04T20:10:42.666",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521283,1770235842675,-500.0,0.00013698,2,"2026-02-04T20:10:42.675",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521284,1770235842687,-500.0,0.00013698,2,"2026-02-04T20:10:42.687",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521285,1770235842697,-534.84,0.00013698,2,"2026-02-04T20:10:42.697",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521286,1770235842707,-200.0,0.00013699,2,"2026-02-04T20:10:42.707",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521287,1770235842717,-166.66,0.00013711,2,"2026-02-04T20:10:42.717",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521288,1770235842727,-14411.18694647,0.00013777,2,"2026-02-04T20:10:42.727",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521289,1770235842736,-2055.90601323,0.00013777,2,"2026-02-04T20:10:42.736",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521290,1770235842745,-420.0,0.00013821,2,"2026-02-04T20:10:42.745",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521291,1770235842754,-1261.0,0.00013946,2,"2026-02-04T20:10:42.754",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521292,1770235842764,-829.0,0.00013974,2,"2026-02-04T20:10:42.764",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521293,1770235842773,-166.66,0.00014136,2,"2026-02-04T20:10:42.773",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521294,1770235842783,-6798.44182992,0.00014144,2,"2026-02-04T20:10:42.783",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521295,1770235842791,-4070.24,0.00014309,2,"2026-02-04T20:10:42.791",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521296,1770235842802,-14411.18694647,0.00014366,2,"2026-02-04T20:10:42.802",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521297,1770235842811,-2055.90601323,0.00014366,2,"2026-02-04T20:10:42.811",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521298,1770235842820,-166.66,0.00014561,2,"2026-02-04T20:10:42.820",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521299,1770235842831,-500.0,0.000146,2,"2026-02-04T20:10:42.831",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521300,1770235842841,-235.04432353,0.000146,2,"2026-02-04T20:10:42.841",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521301,1770235842851,-500.0,0.000146,2,"2026-02-04T20:10:42.851",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521302,1770235842861,-639.05832686,0.000146,2,"2026-02-04T20:10:42.861",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521303,1770235842872,-500.0,0.000146,2,"2026-02-04T20:10:42.872",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521304,1770235842883,-1533.8,0.00014793,2,"2026-02-04T20:10:42.883",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521305,1770235842892,-433.0,0.00014892,2,"2026-02-04T20:10:42.892",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521306,1770235842902,-14411.18694647,0.00014955,2,"2026-02-04T20:10:42.902",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521307,1770235842911,-2055.90601323,0.00014955,2,"2026-02-04T20:10:42.911",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521309,1770235842920,-166.66,0.00014985,2,"2026-02-04T20:10:42.920",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521310,1770235842929,-250.0,0.00015,2,"2026-02-04T20:10:42.929",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521311,1770235842938,-1000.0,0.00015148,2,"2026-02-04T20:10:42.938",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521313,1770235842947,-1000.0,0.00015148,2,"2026-02-04T20:10:42.947",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521315,1770235842956,-418.49460526,0.00015148,2,"2026-02-04T20:10:42.956",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521317,1770235842965,-587.0,0.00015164,2,"2026-02-04T20:10:42.965",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521319,1770235842975,-4339.89131554,0.0001525,2,"2026-02-04T20:10:42.975",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521321,1770235842985,-4875.22,0.0001531,2,"2026-02-04T20:10:42.985",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521323,1770235842994,-150.99,0.0001531,2,"2026-02-04T20:10:42.994",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521325,1770235843004,-9999.99,0.0001531,2,"2026-02-04T20:10:43.004",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521327,1770235843013,-150.39,0.00015353,2,"2026-02-04T20:10:43.013",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521329,1770235843022,-190.51319598,0.00015428,2,"2026-02-04T20:10:43.022",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521331,1770235843032,-14411.18694647,0.00015544,2,"2026-02-04T20:10:43.032",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521333,1770235843041,-2055.90601323,0.00015544,2,"2026-02-04T20:10:43.041",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521335,1770235843050,-2083.48052678,0.00015653,2,"2026-02-04T20:10:43.050",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521336,1770235843060,-5498.33807406,0.00015653,2,"2026-02-04T20:10:43.060",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521337,1770235843071,-9699.72010148,0.00015653,2,"2026-02-04T20:10:43.071",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521338,1770235843080,-1500.0,0.00015696,2,"2026-02-04T20:10:43.080",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521339,1770235843089,-1500.0,0.00015696,2,"2026-02-04T20:10:43.089",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521340,1770235843099,-6798.44182992,0.00015697,2,"2026-02-04T20:10:43.099",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521341,1770235843108,-7105.77,0.00016116,2,"2026-02-04T20:10:43.108",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521342,1770235843118,-14411.18694647,0.00016133,2,"2026-02-04T20:10:43.118",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521343,1770235843128,-2000.0,0.00016244,2,"2026-02-04T20:10:43.128",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521344,1770235843137,-2000.0,0.00016244,2,"2026-02-04T20:10:43.137",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521345,1770235843146,-800.755787,0.00016438,2,"2026-02-04T20:10:43.146",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521346,1770235843156,-481.28670728,0.00016451,2,"2026-02-04T20:10:43.156",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521347,1770235843168,-500.0,0.00016507,2,"2026-02-04T20:10:43.168",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521348,1770235843177,-500.0,0.00016507,2,"2026-02-04T20:10:43.177",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521349,1770235843188,-456.738324,0.00016537,2,"2026-02-04T20:10:43.188",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521350,1770235843197,-823.0,0.00016636,2,"2026-02-04T20:10:43.197",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521351,1770235843207,-1533.8,0.00016642,2,"2026-02-04T20:10:43.207",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521352,1770235843218,-165.75,0.00016712,2,"2026-02-04T20:10:43.218",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521353,1770235843229,-14411.18694647,0.00016722,2,"2026-02-04T20:10:43.229",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521354,1770235843238,-2500.0,0.00016792,2,"2026-02-04T20:10:43.238",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521355,1770235843247,-1826.91110422,0.00016792,2,"2026-02-04T20:10:43.247",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521356,1770235843257,-481.28670728,0.00016862,2,"2026-02-04T20:10:43.257",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521357,1770235843269,-150.39,0.00016889,2,"2026-02-04T20:10:43.269",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521358,1770235843279,-300.0,0.00017,2,"2026-02-04T20:10:43.279",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521359,1770235843288,-500.0,0.00017097,2,"2026-02-04T20:10:43.288",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521360,1770235843297,-1153.93461934,0.000171,2,"2026-02-04T20:10:43.297",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521361,1770235843306,-3286.1281269,0.000171,2,"2026-02-04T20:10:43.306",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521362,1770235843316,-5115.52230349,0.000171,2,"2026-02-04T20:10:43.316",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521363,1770235843325,-6798.44182992,0.0001725,2,"2026-02-04T20:10:43.325",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521364,1770235843334,-481.28670728,0.00017273,2,"2026-02-04T20:10:43.334",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521365,1770235843344,-14411.18694647,0.00017311,2,"2026-02-04T20:10:43.344",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521366,1770235843354,-3000.0,0.0001734,2,"2026-02-04T20:10:43.354",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521367,1770235843364,-14600.0,0.000175,6,"2026-02-04T20:10:43.364",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521368,1770235843374,-2900.0,0.000176,6,"2026-02-04T20:10:43.374",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521369,1770235843383,-14510.20116966,0.00017653,2,"2026-02-04T20:10:43.383",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521370,1770235843392,-19632.8088,0.00017653,2,"2026-02-04T20:10:43.392",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521371,1770235843401,-481.28670728,0.00017685,2,"2026-02-04T20:10:43.401",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521372,1770235843411,-2900.0,0.000177,6,"2026-02-04T20:10:43.411",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521373,1770235843421,-2900.0,0.000178,6,"2026-02-04T20:10:43.421",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521374,1770235843433,-3500.0,0.00017888,2,"2026-02-04T20:10:43.433",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521375,1770235843442,-5093.8226,0.000179,2,"2026-02-04T20:10:43.442",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521376,1770235843452,-5000.0,0.000179,2,"2026-02-04T20:10:43.452",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521377,1770235843462,-190.51319598,0.000179,2,"2026-02-04T20:10:43.462",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521378,1770235843474,-2900.0,0.000179,6,"2026-02-04T20:10:43.474",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521379,1770235843483,-14411.18694647,0.000179,2,"2026-02-04T20:10:43.483",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521380,1770235843492,-4339.89131554,0.000179,2,"2026-02-04T20:10:43.492",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521381,1770235843502,-253.0,0.00017952,2,"2026-02-04T20:10:43.502",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521382,1770235843510,-500.0,0.00017959,3,"2026-02-04T20:10:43.510",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521383,1770235843520,-500.0,0.00017973,2,"2026-02-04T20:10:43.520",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521384,1770235843529,-500.0,0.00017973,2,"2026-02-04T20:10:43.529",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521385,1770235843538,-500.0,0.00017973,2,"2026-02-04T20:10:43.538",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521386,1770235843547,-293.82457575,0.00017973,2,"2026-02-04T20:10:43.547",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521387,1770235843557,-500.0,0.00017973,2,"2026-02-04T20:10:43.557",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521388,1770235843567,-500.0,0.00017973,2,"2026-02-04T20:10:43.567",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521389,1770235843576,-500.0,0.00017973,2,"2026-02-04T20:10:43.576",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521390,1770235843586,-500.0,0.00017973,2,"2026-02-04T20:10:43.586",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521391,1770235843597,-500.0,0.00017973,2,"2026-02-04T20:10:43.597",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521392,1770235843607,-500.0,0.00017973,2,"2026-02-04T20:10:43.607",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521393,1770235843616,-500.0,0.00017973,2,"2026-02-04T20:10:43.616",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521394,1770235843625,-500.0,0.00017973,2,"2026-02-04T20:10:43.625",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521395,1770235843634,-500.0,0.00017973,2,"2026-02-04T20:10:43.634",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521396,1770235843643,-500.0,0.00017973,2,"2026-02-04T20:10:43.643",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521397,1770235843654,-500.3243835,0.00017973,2,"2026-02-04T20:10:43.654",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521398,1770235843664,-500.0,0.00017973,2,"2026-02-04T20:10:43.664",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521399,1770235843673,-349.75358634,0.00017973,2,"2026-02-04T20:10:43.673",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521400,1770235843683,-500.0,0.00017973,2,"2026-02-04T20:10:43.683",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521401,1770235843692,-500.0,0.00017973,2,"2026-02-04T20:10:43.692",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521402,1770235843704,-500.0,0.00017973,2,"2026-02-04T20:10:43.704",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521403,1770235843714,-599.14413433,0.00017973,2,"2026-02-04T20:10:43.714",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521404,1770235843723,-500.0,0.00017973,2,"2026-02-04T20:10:43.723",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521405,1770235843733,-500.0,0.00017973,2,"2026-02-04T20:10:43.733",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521406,1770235843743,-500.0,0.00017973,2,"2026-02-04T20:10:43.743",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521407,1770235843752,-500.0,0.00017973,2,"2026-02-04T20:10:43.752",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521408,1770235843762,-500.0,0.00017973,2,"2026-02-04T20:10:43.762",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521409,1770235843772,-500.0,0.00017973,2,"2026-02-04T20:10:43.772",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521410,1770235843781,-173.24261396,0.00017973,2,"2026-02-04T20:10:43.781",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521411,1770235843790,-501.89927416,0.00017973,2,"2026-02-04T20:10:43.790",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521412,1770235843799,-500.0,0.00017973,2,"2026-02-04T20:10:43.799",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521413,1770235843810,-500.0,0.00017973,2,"2026-02-04T20:10:43.810",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521415,1770235843819,-500.0,0.00017973,2,"2026-02-04T20:10:43.819",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521418,1770235843829,-500.0,0.00017973,2,"2026-02-04T20:10:43.829",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521420,1770235843838,-500.0,0.00017973,2,"2026-02-04T20:10:43.838",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521421,1770235843848,-500.0,0.00017973,2,"2026-02-04T20:10:43.848",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521422,1770235843859,-500.0,0.00017973,2,"2026-02-04T20:10:43.859",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521424,1770235843868,-501.04094175,0.00017973,2,"2026-02-04T20:10:43.868",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521426,1770235843878,-500.0,0.00017973,2,"2026-02-04T20:10:43.878",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521427,1770235843887,-500.0,0.00017973,2,"2026-02-04T20:10:43.887",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521429,1770235843897,-500.0,0.00017973,2,"2026-02-04T20:10:43.897",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521432,1770235843906,-371.34493106,0.00017973,2,"2026-02-04T20:10:43.906",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521433,1770235843915,-500.0,0.00017973,2,"2026-02-04T20:10:43.915",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521434,1770235843925,-500.0,0.00017973,2,"2026-02-04T20:10:43.925",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521435,1770235843935,-500.0,0.00017973,2,"2026-02-04T20:10:43.935",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521436,1770235843944,-500.0,0.00017973,2,"2026-02-04T20:10:43.944",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521437,1770235843954,-500.0,0.00017973,2,"2026-02-04T20:10:43.954",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521438,1770235843966,-500.0,0.00017973,2,"2026-02-04T20:10:43.966",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521439,1770235843976,-500.0,0.00017973,2,"2026-02-04T20:10:43.976",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521440,1770235843986,-500.0,0.00017973,2,"2026-02-04T20:10:43.986",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521441,1770235843995,-577.54146151,0.00017973,2,"2026-02-04T20:10:43.995",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521442,1770235844004,-500.40903786,0.00017973,2,"2026-02-04T20:10:44.004",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521443,1770235844014,-500.0,0.00017973,2,"2026-02-04T20:10:44.014",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521444,1770235844024,-500.0,0.00017973,2,"2026-02-04T20:10:44.024",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521445,1770235844033,-500.0,0.00017973,2,"2026-02-04T20:10:44.033",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521446,1770235844045,-500.0,0.00017973,2,"2026-02-04T20:10:44.045",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521447,1770235844054,-151.0,0.00017997,2,"2026-02-04T20:10:44.054",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521448,1770235844066,-200.0,0.00017998,2,"2026-02-04T20:10:44.066",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521449,1770235844076,-200.0,0.00017998,3,"2026-02-04T20:10:44.076",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521450,1770235844085,-200.0,0.00017998,4,"2026-02-04T20:10:44.085",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521451,1770235844095,-200.0,0.00017998,5,"2026-02-04T20:10:44.095",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521452,1770235844105,-200.0,0.00017998,6,"2026-02-04T20:10:44.105",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521453,1770235844115,-200.0,0.00017998,7,"2026-02-04T20:10:44.115",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521454,1770235844124,-200.0,0.00017998,8,"2026-02-04T20:10:44.124",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521455,1770235844135,-200.0,0.00017998,9,"2026-02-04T20:10:44.135",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521456,1770235844147,-300.162,0.00017999,2,"2026-02-04T20:10:44.147",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521457,1770235844156,-300.0,0.00017999,2,"2026-02-04T20:10:44.156",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521458,1770235844165,-300.0,0.00017999,2,"2026-02-04T20:10:44.165",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521459,1770235844174,-666.0,0.00017999,2,"2026-02-04T20:10:44.174",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521460,1770235844184,-784.17514772,0.00017999,2,"2026-02-04T20:10:44.184",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521461,1770235844193,-5308954.16690738,0.00018,2,"2026-02-04T20:10:44.193",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521462,1770235844208,-474.1000015,0.00018,2,"2026-02-04T20:10:44.208",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521463,1770235844318,-2245.751801,0.00018,2,"2026-02-04T20:10:44.318",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521464,1770235844365,-649.96481551,0.00018,2,"2026-02-04T20:10:44.365",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521465,1770235844462,-1538.38209799,0.00018,2,"2026-02-04T20:10:44.462",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521466,1770235844475,-648.36255927,0.00018,2,"2026-02-04T20:10:44.475",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521467,1770235844489,-2746.1313106,0.00018,2,"2026-02-04T20:10:44.489",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521468,1770235844925,-760.0,0.00012838,2,"2026-02-04T20:10:44.925",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521469,1770235844934,-1845.0,0.00012863,2,"2026-02-04T20:10:44.934",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521470,1770235844944,-2055.90601323,0.00016133,2,"2026-02-04T20:10:44.944",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521471,1770235844954,-160.0,0.0001689,2,"2026-02-04T20:10:44.954",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521472,1770235844964,-32409.81164818,0.00018,2,"2026-02-04T20:10:44.964",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521473,1770235845772,-485.56,0.0001724,3,"2026-02-04T20:10:45.772",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521474,1770235845782,-530.41430157,0.00018,2,"2026-02-04T20:10:45.782",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521475,1770235845825,-663.5652,0.00018,2,"2026-02-04T20:10:45.825",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521476,1770235845882,-453.78726213,0.00018,2,"2026-02-04T20:10:45.882",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521514,1770235846316,-17503.46991819,0.00018,2,"2026-02-04T20:10:46.316",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521516,1770235846372,-1296.67234484,0.00018,2,"2026-02-04T20:10:46.372",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521517,1770235846431,-6625.91286155,0.00018,2,"2026-02-04T20:10:46.431",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521518,1770235846444,-401277.20913946,0.00018,2,"2026-02-04T20:10:46.444",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521519,1770235846454,-498722.79086054,0.00018,2,"2026-02-04T20:10:46.454",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521526,1770235860458,502.0,0.0001801,34,"2026-02-04T20:11:00.458",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521527,1770235860703,502.0,0.00019641,34,"2026-02-04T20:11:00.703",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521724,1770237032204,-725.51791675,0.00012591,2,"2026-02-04T20:30:32.204",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521728,1770237032215,-274.48208325,0.00012591,2,"2026-02-04T20:30:32.215",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521729,1770237032226,-1671.8791,0.00012591,2,"2026-02-04T20:30:32.226",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521730,1770237032238,-283.35661422,0.00013497,2,"2026-02-04T20:30:32.238",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521731,1770237032249,-856.63891136,0.00013497,2,"2026-02-04T20:30:32.249",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521732,1770237032261,-60.00447442,0.00013497,2,"2026-02-04T20:30:32.261",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521733,1770237032270,-716.96552558,0.00013498,2,"2026-02-04T20:30:32.270",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521734,1770237032284,-814.47785732,0.00013498,2,"2026-02-04T20:30:32.284",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521735,1770237032295,-788.79340352,0.00013498,2,"2026-02-04T20:30:32.295",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521736,1770237032304,-503.45231108,0.00013498,2,"2026-02-04T20:30:32.304",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521737,1770237032318,-3639.61909237,0.00013498,2,"2026-02-04T20:30:32.318",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521738,1770237032376,-2992.70486374,0.00013498,2,"2026-02-04T20:30:32.376",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521739,1770237032385,-230.93613862,0.00013498,2,"2026-02-04T20:30:32.385",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521740,1770237032394,-230.93613862,0.00013498,2,"2026-02-04T20:30:32.394",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521741,1770237032403,-268.82782544,0.000135,2,"2026-02-04T20:30:32.403",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521742,1770237032412,-4339.89131554,0.000135,2,"2026-02-04T20:30:32.412",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521743,1770237032421,-150.0,0.0001357,2,"2026-02-04T20:30:32.421",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521744,1770237032431,-258.11731322,0.00013587,2,"2026-02-04T20:30:32.431",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521746,1770237032441,-150.0,0.00013595,2,"2026-02-04T20:30:32.441",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521747,1770237032451,-170.08886404,0.00013596,2,"2026-02-04T20:30:32.451",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521748,1770237032460,-587.01244535,0.00013596,2,"2026-02-04T20:30:32.460",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521749,1770237032470,-153.82493458,0.00013596,2,"2026-02-04T20:30:32.470",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521750,1770237032480,-500.0,0.00013596,2,"2026-02-04T20:30:32.480",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521751,1770237032490,-500.0,0.00013596,2,"2026-02-04T20:30:32.490",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521752,1770237032499,-172.04943703,0.00013596,2,"2026-02-04T20:30:32.499",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521753,1770237032508,-500.0,0.00013596,2,"2026-02-04T20:30:32.508",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521754,1770237032518,-500.0,0.00013596,2,"2026-02-04T20:30:32.518",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521755,1770237032527,-263539.45455137,0.00013597,2,"2026-02-04T20:30:32.527",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521756,1770237038310,-3751.93058712,0.00013597,2,"2026-02-04T20:30:38.310",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521757,1770237038366,-20708.56461446,0.00013597,2,"2026-02-04T20:30:38.366",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521758,1770237038378,-1560.55912574,0.00013597,2,"2026-02-04T20:30:38.378",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521759,1770237038390,-10382.20550006,0.00013597,2,"2026-02-04T20:30:38.390",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521760,1770237038427,-505.0,0.00013597,2,"2026-02-04T20:30:38.427",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521761,1770237038438,-819.95907379,0.00013597,2,"2026-02-04T20:30:38.438",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521762,1770237038450,-3321.00205284,0.00013597,2,"2026-02-04T20:30:38.450",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521763,1770237038484,-1306.8598632,0.00013597,2,"2026-02-04T20:30:38.484",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521764,1770237038496,-2665.68640448,0.00013597,2,"2026-02-04T20:30:38.496",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521765,1770237038507,-1333.8989944,0.00013597,2,"2026-02-04T20:30:38.507",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521766,1770237038519,-315.16646615,0.00013597,2,"2026-02-04T20:30:38.519",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521767,1770237038541,-3189789.71276639,0.00013597,2,"2026-02-04T20:30:38.541",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521768,1770237038550,-1300.0,0.000136,4,"2026-02-04T20:30:38.550",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521769,1770237038560,-500.0,0.00013698,2,"2026-02-04T20:30:38.560",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521770,1770237038569,-565.6926201,0.00013698,2,"2026-02-04T20:30:38.569",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521771,1770237038579,-2600.0,0.000137,5,"2026-02-04T20:30:38.579",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521772,1770237038588,-500.0,0.00013783,2,"2026-02-04T20:30:38.588",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521773,1770237038597,-3900.0,0.000138,5,"2026-02-04T20:30:38.597",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521774,1770237038607,-150.0,0.00013836,2,"2026-02-04T20:30:38.607",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521775,1770237038615,-1131.907,0.00013849,2,"2026-02-04T20:30:38.615",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521776,1770237038625,-157.18,0.00013849,2,"2026-02-04T20:30:38.625",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521777,1770237038635,-600.0,0.0001385,2,"2026-02-04T20:30:38.635",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521778,1770237038644,-600.0,0.0001385,2,"2026-02-04T20:30:38.644",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521779,1770237038654,-600.0,0.0001385,2,"2026-02-04T20:30:38.654",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521780,1770237038663,-600.0,0.0001385,2,"2026-02-04T20:30:38.663",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521781,1770237038673,-600.0,0.0001385,2,"2026-02-04T20:30:38.673",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521782,1770237038682,-300.0,0.0001385,2,"2026-02-04T20:30:38.682",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521783,1770237038692,-250.0,0.0001385,2,"2026-02-04T20:30:38.692",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521784,1770237038701,-195.0,0.0001385,2,"2026-02-04T20:30:38.701",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521785,1770237038711,-5200.0,0.000139,5,"2026-02-04T20:30:38.711",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521786,1770237038720,-1471.46650018,0.00013917,2,"2026-02-04T20:30:38.720",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521787,1770237038730,-166.66,0.00013924,2,"2026-02-04T20:30:38.730",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521788,1770237038740,-150.0,0.00013937,2,"2026-02-04T20:30:38.740",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521789,1770237038749,-2171.78,0.00013984,2,"2026-02-04T20:30:38.749",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521790,1770237038758,-2320.23678635,0.00013987,2,"2026-02-04T20:30:38.758",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521791,1770237038769,-1019.0,0.00013994,2,"2026-02-04T20:30:38.769",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521792,1770237038782,-1500.0,0.00014,2,"2026-02-04T20:30:38.782",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521793,1770237038791,-876.0,0.00014022,2,"2026-02-04T20:30:38.791",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521794,1770237038801,-3286.1281269,0.00014055,2,"2026-02-04T20:30:38.801",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521795,1770237038810,-5115.52230349,0.00014055,2,"2026-02-04T20:30:38.810",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521796,1770237038821,-1153.93461934,0.00014055,2,"2026-02-04T20:30:38.821",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521797,1770237038831,-230.93613857,0.00014127,2,"2026-02-04T20:30:38.831",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521798,1770237038840,-230.93613857,0.00014127,2,"2026-02-04T20:30:38.840",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521799,1770237038850,-2252.9,0.00014155,2,"2026-02-04T20:30:38.850",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521800,1770237038859,-166.66,0.00014217,2,"2026-02-04T20:30:38.859",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521801,1770237038869,-2500.0,0.00014456,2,"2026-02-04T20:30:38.869",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521802,1770237038878,-449.0,0.00014459,2,"2026-02-04T20:30:38.878",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521803,1770237038887,-2320.23678635,0.00014476,2,"2026-02-04T20:30:38.887",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521804,1770237038897,-190.51319598,0.000145,2,"2026-02-04T20:30:38.897",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521805,1770237038906,-166.66,0.00014511,2,"2026-02-04T20:30:38.906",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521806,1770237038916,-500.0,0.00014548,2,"2026-02-04T20:30:38.916",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521807,1770237038926,-151.0,0.00014548,2,"2026-02-04T20:30:38.926",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521808,1770237038935,-151.0,0.00014548,2,"2026-02-04T20:30:38.935",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521809,1770237038944,-151.0,0.00014548,2,"2026-02-04T20:30:38.944",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521810,1770237038953,-151.0,0.00014548,2,"2026-02-04T20:30:38.953",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521811,1770237038962,-151.0,0.00014548,2,"2026-02-04T20:30:38.962",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521812,1770237038972,-151.0,0.00014548,2,"2026-02-04T20:30:38.972",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521813,1770237038981,-151.0,0.00014548,2,"2026-02-04T20:30:38.981",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521814,1770237038990,-151.0,0.00014548,2,"2026-02-04T20:30:38.990",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521815,1770237038999,-151.0,0.00014548,2,"2026-02-04T20:30:38.999",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521816,1770237039008,-151.0,0.00014548,2,"2026-02-04T20:30:39.008",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521817,1770237039019,-151.0,0.00014548,2,"2026-02-04T20:30:39.019",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521818,1770237039028,-500.0,0.00014548,2,"2026-02-04T20:30:39.028",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521819,1770237039042,-500.0,0.00014548,2,"2026-02-04T20:30:39.042",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521820,1770237039052,-500.0,0.00014548,2,"2026-02-04T20:30:39.052",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521821,1770237039061,-500.0,0.00014548,2,"2026-02-04T20:30:39.061",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521822,1770237039071,-500.0,0.00014548,2,"2026-02-04T20:30:39.071",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521823,1770237039080,-500.0,0.00014548,2,"2026-02-04T20:30:39.080",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521824,1770237039090,-500.0,0.00014548,2,"2026-02-04T20:30:39.090",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521825,1770237039099,-500.0,0.00014548,2,"2026-02-04T20:30:39.099",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521826,1770237039109,-500.0,0.00014548,2,"2026-02-04T20:30:39.109",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521827,1770237039119,-500.0,0.00014548,2,"2026-02-04T20:30:39.119",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521828,1770237039128,-500.0,0.00014548,2,"2026-02-04T20:30:39.128",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521829,1770237039138,-152.83,0.00014548,2,"2026-02-04T20:30:39.138",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521830,1770237039147,-500.0,0.000146,2,"2026-02-04T20:30:39.147",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521831,1770237039156,-235.04432353,0.000146,2,"2026-02-04T20:30:39.156",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521832,1770237039381,-639.05832686,0.000146,2,"2026-02-04T20:30:39.381",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521833,1770237039391,-500.0,0.000146,2,"2026-02-04T20:30:39.391",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521834,1770237039401,-500.0,0.000146,2,"2026-02-04T20:30:39.401",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521835,1770237039411,-642.0,0.0001467,2,"2026-02-04T20:30:39.411",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521836,1770237039420,-999.0,0.000147,2,"2026-02-04T20:30:39.420",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521837,1770237039429,-255.0,0.0001471,2,"2026-02-04T20:30:39.429",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521838,1770237039438,-3738.54,0.00014731,2,"2026-02-04T20:30:39.438",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521839,1770237039447,-230.93613857,0.00014756,2,"2026-02-04T20:30:39.447",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521840,1770237039457,-230.93613857,0.00014756,2,"2026-02-04T20:30:39.457",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521841,1770237039466,-166.66,0.00014804,2,"2026-02-04T20:30:39.466",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521842,1770237039475,-152.83,0.00014822,2,"2026-02-04T20:30:39.475",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521843,1770237039485,-712.0,0.00014847,2,"2026-02-04T20:30:39.485",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521844,1770237039494,-2320.23678635,0.00014965,2,"2026-02-04T20:30:39.494",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521845,1770237039503,-152.38,0.00015,2,"2026-02-04T20:30:39.503",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521846,1770237039512,-152.38,0.00015,2,"2026-02-04T20:30:39.512",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521847,1770237039522,-7135.77626719,0.00015016,2,"2026-02-04T20:30:39.522",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521848,1770237039531,-152.85,0.00015096,2,"2026-02-04T20:30:39.531",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521849,1770237039540,-166.66,0.00015097,2,"2026-02-04T20:30:39.540",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521850,1770237039549,-1000.0,0.00015148,2,"2026-02-04T20:30:39.549",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521851,1770237039558,-1000.0,0.00015148,2,"2026-02-04T20:30:39.558",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521852,1770237039569,-418.49460526,0.00015148,2,"2026-02-04T20:30:39.569",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521853,1770237039577,-500.0,0.00015233,2,"2026-02-04T20:30:39.577",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521854,1770237039587,-258.11731322,0.000153,2,"2026-02-04T20:30:39.587",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521855,1770237039598,-9999.99,0.0001531,2,"2026-02-04T20:30:39.598",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521856,1770237039607,-230.93613857,0.00015385,2,"2026-02-04T20:30:39.607",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521857,1770237039618,-166.66,0.0001539,2,"2026-02-04T20:30:39.618",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521858,1770237039627,-2320.23678635,0.00015454,2,"2026-02-04T20:30:39.627",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521859,1770237039636,-1500.0,0.00015696,2,"2026-02-04T20:30:39.636",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521860,1770237039646,-1500.0,0.00015696,2,"2026-02-04T20:30:39.646",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521861,1770237039655,-268.82782544,0.000157,2,"2026-02-04T20:30:39.655",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521862,1770237039664,-4339.89131554,0.000157,2,"2026-02-04T20:30:39.664",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521863,1770237039673,-500.0,0.00015726,2,"2026-02-04T20:30:39.673",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521864,1770237039683,-480.0,0.00015918,2,"2026-02-04T20:30:39.683",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521865,1770237039692,-337.0,0.0001592,2,"2026-02-04T20:30:39.692",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521866,1770237039702,-2320.23678635,0.00015944,2,"2026-02-04T20:30:39.702",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521867,1770237039711,-32332.16002893,0.00016,4,"2026-02-04T20:30:39.711",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521868,1770237039721,-4875.22,0.00016116,2,"2026-02-04T20:30:39.721",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521869,1770237039730,-150.99,0.00016116,2,"2026-02-04T20:30:39.730",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521870,1770237039740,-7105.77,0.00016116,2,"2026-02-04T20:30:39.740",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521871,1770237039749,-193.34,0.00016145,2,"2026-02-04T20:30:39.749",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521872,1770237039758,-2612.42218713,0.000162,5,"2026-02-04T20:30:39.758",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521873,1770237039769,-2000.0,0.00016244,2,"2026-02-04T20:30:39.769",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521874,1770237039780,-2000.0,0.00016244,2,"2026-02-04T20:30:39.780",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521875,1770237039790,-500.0,0.0001628,2,"2026-02-04T20:30:39.790",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521876,1770237039799,-2320.23678635,0.00016433,2,"2026-02-04T20:30:39.799",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521877,1770237039808,-800.755787,0.00016438,2,"2026-02-04T20:30:39.808",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521878,1770237039818,-481.28670728,0.00016451,2,"2026-02-04T20:30:39.818",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521879,1770237039827,-481.28670728,0.00016451,2,"2026-02-04T20:30:39.827",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521880,1770237039836,-480.0,0.00016515,2,"2026-02-04T20:30:39.836",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521881,1770237039846,-7135.77626719,0.00016535,2,"2026-02-04T20:30:39.846",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521882,1770237039855,-500.0,0.00016712,2,"2026-02-04T20:30:39.855",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521883,1770237039864,-2500.0,0.00016792,2,"2026-02-04T20:30:39.864",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521884,1770237039875,-1826.91110422,0.00016792,2,"2026-02-04T20:30:39.875",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521885,1770237039884,-160.0,0.00016853,2,"2026-02-04T20:30:39.884",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521886,1770237039893,-481.28670728,0.00016862,2,"2026-02-04T20:30:39.893",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521887,1770237039902,-2320.23678635,0.00016922,2,"2026-02-04T20:30:39.902",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521888,1770237039911,-10278.55600006,0.00017,2,"2026-02-04T20:30:39.911",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521889,1770237039921,-500.0,0.00017089,2,"2026-02-04T20:30:39.921",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521890,1770237039930,-480.0,0.00017112,2,"2026-02-04T20:30:39.930",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521891,1770237039942,-416.982919,0.00017151,7,"2026-02-04T20:30:39.942",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521892,1770237039952,-481.28670728,0.00017273,2,"2026-02-04T20:30:39.952",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521893,1770237039962,-3000.0,0.0001734,2,"2026-02-04T20:30:39.962",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521894,1770237039972,-234.8731037,0.00017365,2,"2026-02-04T20:30:39.972",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521895,1770237039982,-450.0,0.0001738,2,"2026-02-04T20:30:39.982",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521896,1770237039992,-6500.0,0.000174,6,"2026-02-04T20:30:39.992",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521897,1770237040002,-2320.23678635,0.00017411,2,"2026-02-04T20:30:40.002",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521898,1770237040012,-4776.0,0.00017464,2,"2026-02-04T20:30:40.012",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521899,1770237040021,-4776.0,0.00017473,2,"2026-02-04T20:30:40.021",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521900,1770237040030,-1300.0,0.000175,6,"2026-02-04T20:30:40.030",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521901,1770237040039,-500.0,0.00017512,2,"2026-02-04T20:30:40.039",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521902,1770237040049,-500.0,0.00017512,2,"2026-02-04T20:30:40.049",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521903,1770237040059,-168.0,0.00017541,2,"2026-02-04T20:30:40.059",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521904,1770237040070,-4776.0,0.00017559,2,"2026-02-04T20:30:40.070",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521905,1770237040080,-1300.0,0.000176,6,"2026-02-04T20:30:40.080",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521906,1770237040092,-168.0,0.00017608,2,"2026-02-04T20:30:40.092",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521907,1770237040102,-168.0,0.00017618,2,"2026-02-04T20:30:40.102",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521908,1770237040112,-168.0,0.00017628,2,"2026-02-04T20:30:40.112",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521909,1770237040121,-168.0,0.00017652,2,"2026-02-04T20:30:40.121",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521910,1770237040132,-168.0,0.00017668,2,"2026-02-04T20:30:40.132",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521911,1770237040141,-168.0,0.00017692,2,"2026-02-04T20:30:40.141",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521912,1770237040152,-1300.0,0.000177,6,"2026-02-04T20:30:40.152",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521913,1770237040162,-480.0,0.00017709,2,"2026-02-04T20:30:40.162",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521914,1770237040172,-168.0,0.00017722,2,"2026-02-04T20:30:40.172",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521915,1770237040181,-1300.0,0.000178,6,"2026-02-04T20:30:40.181",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521916,1770237040189,-168.0,0.00017878,2,"2026-02-04T20:30:40.189",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521917,1770237040198,-168.0,0.00017887,2,"2026-02-04T20:30:40.198",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521918,1770237040207,-3500.0,0.00017888,2,"2026-02-04T20:30:40.207",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521919,1770237040216,-168.0,0.00017898,2,"2026-02-04T20:30:40.216",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521920,1770237040225,-5000.0,0.000179,2,"2026-02-04T20:30:40.225",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521921,1770237040234,-10142.1213,0.000179,2,"2026-02-04T20:30:40.234",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521922,1770237040243,-190.51319598,0.000179,2,"2026-02-04T20:30:40.243",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521923,1770237040252,-1500.0,0.000179,6,"2026-02-04T20:30:40.252",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521924,1770237040261,-2320.23678635,0.000179,2,"2026-02-04T20:30:40.261",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521925,1770237040272,-268.82782544,0.000179,2,"2026-02-04T20:30:40.272",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521926,1770237040281,-4339.89131554,0.000179,2,"2026-02-04T20:30:40.281",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521927,1770237040290,-500.0,0.000179,2,"2026-02-04T20:30:40.290",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521928,1770237040300,-500.0,0.000179,2,"2026-02-04T20:30:40.300",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521929,1770237040309,-500.0,0.000179,2,"2026-02-04T20:30:40.309",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521930,1770237040318,-500.0,0.000179,2,"2026-02-04T20:30:40.318",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521931,1770237040327,-500.0,0.000179,2,"2026-02-04T20:30:40.327",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521932,1770237040337,-500.0,0.000179,2,"2026-02-04T20:30:40.337",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521933,1770237040346,-500.0,0.000179,2,"2026-02-04T20:30:40.346",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521934,1770237040355,-437.44898124,0.000179,2,"2026-02-04T20:30:40.355",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521935,1770237040364,-168.0,0.00017905,2,"2026-02-04T20:30:40.364",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521936,1770237040373,-456.738324,0.00017906,2,"2026-02-04T20:30:40.373",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521937,1770237040382,-168.0,0.00017908,2,"2026-02-04T20:30:40.382",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521938,1770237040391,-500.0,0.00017959,3,"2026-02-04T20:30:40.391",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521939,1770237040400,-500.0,0.00017973,2,"2026-02-04T20:30:40.400",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521940,1770237040410,-500.0,0.00017973,2,"2026-02-04T20:30:40.410",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521941,1770237040419,-500.0,0.00017973,2,"2026-02-04T20:30:40.419",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521942,1770237040428,-500.0,0.00017973,2,"2026-02-04T20:30:40.428",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521943,1770237040440,-500.0,0.00017973,2,"2026-02-04T20:30:40.440",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521944,1770237040449,-500.0,0.00017973,2,"2026-02-04T20:30:40.449",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521945,1770237040458,-500.0,0.00017973,2,"2026-02-04T20:30:40.458",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521946,1770237040467,-500.0,0.00017973,2,"2026-02-04T20:30:40.467",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521947,1770237040477,-500.3243835,0.00017973,2,"2026-02-04T20:30:40.477",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521948,1770237040486,-500.0,0.00017973,2,"2026-02-04T20:30:40.486",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521949,1770237040495,-500.0,0.00017973,2,"2026-02-04T20:30:40.495",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521950,1770237040504,-500.0,0.00017973,2,"2026-02-04T20:30:40.504",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521951,1770237040513,-500.0,0.00017973,2,"2026-02-04T20:30:40.513",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521952,1770237040525,-500.0,0.00017973,2,"2026-02-04T20:30:40.525",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521953,1770237040534,-500.0,0.00017973,2,"2026-02-04T20:30:40.534",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521954,1770237040544,-500.0,0.00017973,2,"2026-02-04T20:30:40.544",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521955,1770237040552,-500.0,0.00017973,2,"2026-02-04T20:30:40.552",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521956,1770237040562,-349.75358634,0.00017973,2,"2026-02-04T20:30:40.562",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521957,1770237040571,-500.0,0.00017973,2,"2026-02-04T20:30:40.571",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521958,1770237040579,-293.82457575,0.00017973,2,"2026-02-04T20:30:40.579",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521959,1770237040589,-500.0,0.00017973,2,"2026-02-04T20:30:40.589",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521960,1770237040598,-500.0,0.00017973,2,"2026-02-04T20:30:40.598",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521961,1770237040608,-500.0,0.00017973,2,"2026-02-04T20:30:40.608",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521962,1770237040618,-500.0,0.00017973,2,"2026-02-04T20:30:40.618",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521963,1770237040627,-500.0,0.00017973,2,"2026-02-04T20:30:40.627",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521964,1770237040637,-500.0,0.00017973,2,"2026-02-04T20:30:40.637",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521965,1770237040646,-500.0,0.00017973,2,"2026-02-04T20:30:40.646",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521966,1770237040655,-500.0,0.00017973,2,"2026-02-04T20:30:40.655",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521967,1770237040664,-500.0,0.00017973,2,"2026-02-04T20:30:40.664",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521968,1770237040673,-500.0,0.00017973,2,"2026-02-04T20:30:40.673",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521969,1770237040682,-599.14413433,0.00017973,2,"2026-02-04T20:30:40.682",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521970,1770237040691,-500.0,0.00017973,2,"2026-02-04T20:30:40.691",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521971,1770237040701,-173.24261396,0.00017973,2,"2026-02-04T20:30:40.701",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521972,1770237040710,-500.0,0.00017973,2,"2026-02-04T20:30:40.710",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521973,1770237040719,-501.89927416,0.00017973,2,"2026-02-04T20:30:40.719",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521974,1770237040728,-500.0,0.00017973,2,"2026-02-04T20:30:40.728",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521975,1770237040737,-500.0,0.00017973,2,"2026-02-04T20:30:40.737",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521976,1770237040746,-577.54146151,0.00017973,2,"2026-02-04T20:30:40.746",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521977,1770237040756,-500.0,0.00017973,2,"2026-02-04T20:30:40.756",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521978,1770237040766,-371.34493106,0.00017973,2,"2026-02-04T20:30:40.766",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521979,1770237040779,-500.0,0.00017973,2,"2026-02-04T20:30:40.779",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521980,1770237040788,-500.0,0.00017973,2,"2026-02-04T20:30:40.788",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521981,1770237040798,-500.0,0.00017973,2,"2026-02-04T20:30:40.798",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521982,1770237040807,-500.0,0.00017973,2,"2026-02-04T20:30:40.807",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521983,1770237040817,-500.0,0.00017973,2,"2026-02-04T20:30:40.817",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521984,1770237040826,-500.40903786,0.00017973,2,"2026-02-04T20:30:40.826",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521985,1770237040835,-500.0,0.00017973,2,"2026-02-04T20:30:40.835",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521986,1770237040847,-500.0,0.00017973,2,"2026-02-04T20:30:40.847",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521988,1770237040856,-501.04094175,0.00017973,2,"2026-02-04T20:30:40.856",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521989,1770237040865,-500.0,0.00017973,2,"2026-02-04T20:30:40.865",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521990,1770237040875,-500.0,0.00017973,2,"2026-02-04T20:30:40.875",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521991,1770237040884,-500.0,0.00017973,2,"2026-02-04T20:30:40.884",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521992,1770237040892,-500.0,0.00017973,2,"2026-02-04T20:30:40.892",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521993,1770237040901,-500.0,0.00017973,2,"2026-02-04T20:30:40.901",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521994,1770237040911,-500.0,0.00017973,2,"2026-02-04T20:30:40.911",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521995,1770237040920,-168.0,0.0001798,2,"2026-02-04T20:30:40.920",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521996,1770237040929,-500.0,0.00017982,2,"2026-02-04T20:30:40.929",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521997,1770237040938,-20956.17971618,0.0001799,3,"2026-02-04T20:30:40.938",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521998,1770237040947,-152.38,0.0001799,2,"2026-02-04T20:30:40.947",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404521999,1770237040957,-152.38,0.0001799,2,"2026-02-04T20:30:40.957",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522000,1770237040966,-258.11731322,0.0001799,2,"2026-02-04T20:30:40.966",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522001,1770237040975,-33178.2039167,0.00017997,2,"2026-02-04T20:30:40.975",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522002,1770237040984,-2542.8396379,0.00017997,2,"2026-02-04T20:30:40.984",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522003,1770237040993,-300.0,0.00017999,2,"2026-02-04T20:30:40.993",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522005,1770237041002,-300.0,0.00017999,2,"2026-02-04T20:30:41.002",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522007,1770237041012,-200.0,0.00017999,2,"2026-02-04T20:30:41.012",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522008,1770237041023,-200.0,0.00017999,3,"2026-02-04T20:30:41.023",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522009,1770237041039,-200.0,0.00017999,4,"2026-02-04T20:30:41.039",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522010,1770237041050,-200.0,0.00017999,5,"2026-02-04T20:30:41.050",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522011,1770237041071,-200.0,0.00017999,6,"2026-02-04T20:30:41.071",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522012,1770237041081,-200.0,0.00017999,7,"2026-02-04T20:30:41.081",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522013,1770237041094,-200.0,0.00017999,8,"2026-02-04T20:30:41.094",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522014,1770237041103,-200.0,0.00017999,9,"2026-02-04T20:30:41.103",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522015,1770237041112,-300.0,0.00017999,2,"2026-02-04T20:30:41.112",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522016,1770237041121,-300.0,0.00017999,2,"2026-02-04T20:30:41.121",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522017,1770237041129,-666.0,0.00017999,2,"2026-02-04T20:30:41.129",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522018,1770237041138,-500.0,0.00017999,2,"2026-02-04T20:30:41.138",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522019,1770237041147,-500.0,0.00017999,2,"2026-02-04T20:30:41.147",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522020,1770237041156,-276.48,0.00017999,2,"2026-02-04T20:30:41.156",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522021,1770237041164,-784.17514772,0.00017999,2,"2026-02-04T20:30:41.164",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522022,1770237041173,-2077873.79400363,0.00018,2,"2026-02-04T20:30:41.173",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522023,1770237041370,-181.84086708,0.000135,2,"2026-02-04T20:30:41.370",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522024,1770237041379,-113.22433133,0.00018,2,"2026-02-04T20:30:41.379",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522025,1770237041392,-1113.94680458,0.00018,2,"2026-02-04T20:30:41.392",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522026,1770237041404,-839.02881894,0.00018,2,"2026-02-04T20:30:41.404",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522027,1770237041415,-1083.00060933,0.00018,2,"2026-02-04T20:30:41.415",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522034,1770237044223,-2876.31209116,0.00018,2,"2026-02-04T20:30:44.223",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522035,1770237044279,-12294.5777,0.00018,2,"2026-02-04T20:30:44.279",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522036,1770237044335,-216611.95880951,0.00018,2,"2026-02-04T20:30:44.335",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522040,1770237046438,-300.0,0.000135,2,"2026-02-04T20:30:46.438",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522041,1770237046450,-2096.68781586,0.000135,2,"2026-02-04T20:30:46.450",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522042,1770237046494,-4848.72778154,0.000135,2,"2026-02-04T20:30:46.494",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522187,1770238231410,-407.0,0.00012407,2,"2026-02-04T20:50:31.410",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522190,1770238231421,-295.99999997,0.00012407,2,"2026-02-04T20:50:31.421",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522192,1770238231433,-1892.37996375,0.00012407,2,"2026-02-04T20:50:31.433",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522200,1770238231518,-1416.0,0.00012407,2,"2026-02-04T20:50:31.518",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522201,1770238231529,-58.86003628,0.00012407,2,"2026-02-04T20:50:31.529",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522202,1770238231538,-500.0,0.00012491,2,"2026-02-04T20:50:31.538",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522203,1770238231547,-300.0,0.00012499,2,"2026-02-04T20:50:31.547",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522204,1770238231556,-712.0,0.00012499,2,"2026-02-04T20:50:31.556",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522205,1770238231565,-180.87,0.000125,2,"2026-02-04T20:50:31.565",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522206,1770238231574,-11763.69360139,0.000125,2,"2026-02-04T20:50:31.574",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522207,1770238231589,-470.83560133,0.000125,2,"2026-02-04T20:50:31.589",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522208,1770238231601,-90.06843689,0.000125,2,"2026-02-04T20:50:31.601",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522209,1770238231610,-173.20210393,0.000125,2,"2026-02-04T20:50:31.610",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522210,1770238231619,-173.20210393,0.000125,2,"2026-02-04T20:50:31.619",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522211,1770238231627,-17.64610301,0.0001259,2,"2026-02-04T20:50:31.627",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522213,1770238231639,-154.4321058,0.0001259,2,"2026-02-04T20:50:31.639",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522215,1770238231647,-150.0,0.00012599,2,"2026-02-04T20:50:31.647",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522217,1770238231657,-173.60242617,0.00012599,2,"2026-02-04T20:50:31.657",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522219,1770238231670,-180.84284741,0.00012599,2,"2026-02-04T20:50:31.670",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522221,1770238231680,-191.95743228,0.00012599,2,"2026-02-04T20:50:31.680",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522223,1770238231689,-162.48547404,0.00012599,2,"2026-02-04T20:50:31.689",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522225,1770238231702,-500.0,0.00012599,2,"2026-02-04T20:50:31.702",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522227,1770238231711,-500.0,0.00012599,2,"2026-02-04T20:50:31.711",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522229,1770238231720,-196.34070519,0.00012599,2,"2026-02-04T20:50:31.720",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522231,1770238231730,-500.0,0.00012599,2,"2026-02-04T20:50:31.730",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522233,1770238231740,-500.0,0.00012599,2,"2026-02-04T20:50:31.740",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522235,1770238231749,-500.0,0.00012599,2,"2026-02-04T20:50:31.749",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522237,1770238231759,-500.0,0.00012599,2,"2026-02-04T20:50:31.759",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522239,1770238231767,-500.0,0.00012599,2,"2026-02-04T20:50:31.767",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522241,1770238231777,-500.0,0.00012599,2,"2026-02-04T20:50:31.777",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522243,1770238231787,-500.0,0.00012599,2,"2026-02-04T20:50:31.787",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522245,1770238231796,-500.0,0.00012599,2,"2026-02-04T20:50:31.796",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522247,1770238231805,-500.0,0.00012599,2,"2026-02-04T20:50:31.805",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522249,1770238231815,-500.0,0.00012599,2,"2026-02-04T20:50:31.815",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522251,1770238231824,-500.0,0.00012599,2,"2026-02-04T20:50:31.824",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522253,1770238231833,-589.08488934,0.00012599,2,"2026-02-04T20:50:31.833",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522255,1770238231842,-500.0,0.00012599,2,"2026-02-04T20:50:31.842",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522257,1770238231851,-500.0,0.00012599,2,"2026-02-04T20:50:31.851",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522259,1770238231860,-500.0,0.00012599,2,"2026-02-04T20:50:31.860",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522261,1770238231868,-279.69783289,0.00012599,2,"2026-02-04T20:50:31.868",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522263,1770238231880,-220.30216711,0.00012599,2,"2026-02-04T20:50:31.880",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522265,1770238231889,-500.0,0.00012599,2,"2026-02-04T20:50:31.889",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522267,1770238231898,-500.0,0.00012599,2,"2026-02-04T20:50:31.898",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522268,1770238231906,-500.0,0.00012599,2,"2026-02-04T20:50:31.906",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522269,1770238231915,-500.0,0.00012599,2,"2026-02-04T20:50:31.915",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522270,1770238231923,-500.0,0.00012599,2,"2026-02-04T20:50:31.923",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522271,1770238231932,-500.0,0.00012599,2,"2026-02-04T20:50:31.932",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522272,1770238231941,-500.0,0.00012599,2,"2026-02-04T20:50:31.941",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522273,1770238231950,-500.0,0.00012599,2,"2026-02-04T20:50:31.950",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522274,1770238231959,-500.0,0.00012599,2,"2026-02-04T20:50:31.959",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522275,1770238231968,-73.60107442,0.00012599,2,"2026-02-04T20:50:31.968",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522303,1770238237493,-426.39892558,0.00012599,2,"2026-02-04T20:50:37.493",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522304,1770238237502,-500.0,0.00012599,2,"2026-02-04T20:50:37.502",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522305,1770238237511,-500.0,0.00012599,2,"2026-02-04T20:50:37.511",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522306,1770238237520,-500.0,0.00012599,2,"2026-02-04T20:50:37.520",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522307,1770238237529,-500.0,0.00012599,2,"2026-02-04T20:50:37.529",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522308,1770238237538,-500.0,0.00012599,2,"2026-02-04T20:50:37.538",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522309,1770238237548,-500.0,0.00012599,2,"2026-02-04T20:50:37.548",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522310,1770238237557,-500.0,0.00012599,2,"2026-02-04T20:50:37.557",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522311,1770238237567,-500.0,0.00012599,2,"2026-02-04T20:50:37.567",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522312,1770238237576,-500.0,0.00012599,2,"2026-02-04T20:50:37.576",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522313,1770238237584,-500.0,0.00012599,2,"2026-02-04T20:50:37.584",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522314,1770238237594,-500.0,0.00012599,2,"2026-02-04T20:50:37.594",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522315,1770238237604,-500.0,0.00012599,2,"2026-02-04T20:50:37.604",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522316,1770238237613,-500.0,0.00012599,2,"2026-02-04T20:50:37.613",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522317,1770238237622,-500.0,0.00012599,2,"2026-02-04T20:50:37.622",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522318,1770238237631,-500.0,0.00012599,2,"2026-02-04T20:50:37.631",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522319,1770238237640,-500.0,0.00012599,2,"2026-02-04T20:50:37.640",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522320,1770238237649,-500.0,0.00012599,2,"2026-02-04T20:50:37.649",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522321,1770238237659,-500.0,0.00012599,2,"2026-02-04T20:50:37.659",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522322,1770238237667,-500.0,0.00012599,2,"2026-02-04T20:50:37.667",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522323,1770238237676,-626.5649877,0.00012599,2,"2026-02-04T20:50:37.676",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522324,1770238237685,-500.0,0.00012599,2,"2026-02-04T20:50:37.685",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522325,1770238237694,-6897.91705829,0.00012599,2,"2026-02-04T20:50:37.694",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522326,1770238237703,-3500000.0,0.000126,2,"2026-02-04T20:50:37.703",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522327,1770238237712,-2600.0,0.000126,4,"2026-02-04T20:50:37.712",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522328,1770238237721,-172.07820881,0.00012603,2,"2026-02-04T20:50:37.721",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522329,1770238237730,-62461.34,0.00012613,2,"2026-02-04T20:50:37.730",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522330,1770238237739,-150.39,0.0001265,2,"2026-02-04T20:50:37.739",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522331,1770238237748,-190.51319598,0.000127,2,"2026-02-04T20:50:37.748",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522332,1770238237758,-5200.0,0.000127,4,"2026-02-04T20:50:37.758",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522333,1770238237767,-2500.0,0.000127,2,"2026-02-04T20:50:37.767",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522334,1770238237776,-10000.0,0.000127,2,"2026-02-04T20:50:37.776",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522335,1770238237785,-200.0,0.00012786,2,"2026-02-04T20:50:37.785",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522336,1770238237795,-200.0,0.00012792,2,"2026-02-04T20:50:37.795",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522337,1770238237804,-500.0,0.00012792,2,"2026-02-04T20:50:37.804",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522338,1770238237815,-500.0,0.00012792,2,"2026-02-04T20:50:37.815",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522339,1770238237824,-500.0,0.00012792,2,"2026-02-04T20:50:37.824",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522340,1770238237835,-500.0,0.00012792,2,"2026-02-04T20:50:37.835",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522341,1770238237845,-500.0,0.00012792,2,"2026-02-04T20:50:37.845",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522342,1770238237855,-151.0,0.00012792,2,"2026-02-04T20:50:37.855",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522343,1770238237864,-500.0,0.00012792,2,"2026-02-04T20:50:37.864",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522344,1770238237873,-151.0,0.00012792,2,"2026-02-04T20:50:37.873",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522345,1770238237882,-500.0,0.00012792,2,"2026-02-04T20:50:37.882",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522346,1770238237891,-151.0,0.00012792,2,"2026-02-04T20:50:37.891",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522347,1770238237900,-500.0,0.00012792,2,"2026-02-04T20:50:37.900",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522348,1770238237909,-151.0,0.00012792,2,"2026-02-04T20:50:37.909",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522349,1770238237918,-500.0,0.00012792,2,"2026-02-04T20:50:37.918",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522350,1770238237927,-500.0,0.00012792,2,"2026-02-04T20:50:37.927",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522351,1770238237936,-151.0,0.00012792,2,"2026-02-04T20:50:37.936",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522352,1770238237947,-200.0,0.00012792,2,"2026-02-04T20:50:37.947",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522353,1770238237957,-500.0,0.00012792,2,"2026-02-04T20:50:37.957",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522354,1770238237966,-151.0,0.00012792,2,"2026-02-04T20:50:37.966",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522355,1770238237975,-500.0,0.00012792,2,"2026-02-04T20:50:37.975",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522356,1770238237984,-151.0,0.00012792,2,"2026-02-04T20:50:37.984",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522357,1770238237993,-151.0,0.00012792,2,"2026-02-04T20:50:37.993",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522358,1770238238003,-151.0,0.00012792,2,"2026-02-04T20:50:38.003",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522359,1770238238012,-219.284852,0.00012792,2,"2026-02-04T20:50:38.012",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522360,1770238238022,-151.0,0.00012792,2,"2026-02-04T20:50:38.022",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522361,1770238238033,-151.0,0.00012792,2,"2026-02-04T20:50:38.033",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522362,1770238238042,-151.0,0.00012792,2,"2026-02-04T20:50:38.042",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522363,1770238238052,-151.0,0.00012792,2,"2026-02-04T20:50:38.052",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522364,1770238238063,-151.0,0.00012792,2,"2026-02-04T20:50:38.063",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522365,1770238238072,-151.0,0.00012792,2,"2026-02-04T20:50:38.072",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522366,1770238238082,-151.0,0.00012792,2,"2026-02-04T20:50:38.082",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522367,1770238238093,-151.0,0.00012792,2,"2026-02-04T20:50:38.093",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522368,1770238238103,-151.0,0.00012792,2,"2026-02-04T20:50:38.103",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522369,1770238238113,-151.0,0.00012792,2,"2026-02-04T20:50:38.113",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522370,1770238238124,-151.0,0.00012792,2,"2026-02-04T20:50:38.124",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522371,1770238238137,-7800.0,0.000128,4,"2026-02-04T20:50:38.137",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522372,1770238238147,-10500.0,0.000129,4,"2026-02-04T20:50:38.147",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522373,1770238238157,-2083.48052678,0.000129,2,"2026-02-04T20:50:38.157",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522374,1770238238167,-5498.33807406,0.000129,2,"2026-02-04T20:50:38.167",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522375,1770238238177,-9699.72010148,0.000129,2,"2026-02-04T20:50:38.177",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522376,1770238238187,-341.0,0.00013044,2,"2026-02-04T20:50:38.187",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522377,1770238238196,-3792.32378225,0.00013069,2,"2026-02-04T20:50:38.196",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522378,1770238238206,-1464.0,0.0001307,2,"2026-02-04T20:50:38.206",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522379,1770238238218,-12324.59763958,0.000131,2,"2026-02-04T20:50:38.218",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522380,1770238238227,-1490.0,0.00013105,2,"2026-02-04T20:50:38.227",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522381,1770238238237,-831.0,0.00013131,2,"2026-02-04T20:50:38.237",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522382,1770238238247,-1533.8,0.00013169,2,"2026-02-04T20:50:38.247",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522383,1770238238256,-173.20210392,0.00013271,2,"2026-02-04T20:50:38.256",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522384,1770238238265,-173.20210392,0.00013271,2,"2026-02-04T20:50:38.265",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522385,1770238238275,-1000.0,0.00013298,2,"2026-02-04T20:50:38.275",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522386,1770238238284,-166.66,0.00013312,2,"2026-02-04T20:50:38.284",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522387,1770238238293,-1131.907,0.00013312,2,"2026-02-04T20:50:38.293",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522388,1770238238303,-157.18,0.00013312,2,"2026-02-04T20:50:38.303",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522389,1770238238312,-1852.42,0.00013328,2,"2026-02-04T20:50:38.312",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522390,1770238238321,-500.0,0.0001334,2,"2026-02-04T20:50:38.321",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522391,1770238238331,-152.83,0.0001339,2,"2026-02-04T20:50:38.331",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522392,1770238238340,-3240.0,0.00013425,2,"2026-02-04T20:50:38.340",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522393,1770238238351,-269.46650018,0.00013568,2,"2026-02-04T20:50:38.351",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522394,1770238238361,-3792.32378221,0.00013606,2,"2026-02-04T20:50:38.361",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522395,1770238238370,-1000.0,0.00013608,2,"2026-02-04T20:50:38.370",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522396,1770238238380,-152.83,0.00013664,2,"2026-02-04T20:50:38.380",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522397,1770238238389,-18487.88,0.00013685,2,"2026-02-04T20:50:38.389",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522398,1770238238398,-255.0,0.00013695,2,"2026-02-04T20:50:38.398",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522399,1770238238408,-500.0,0.00013698,2,"2026-02-04T20:50:38.408",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522400,1770238238417,-500.0,0.00013698,2,"2026-02-04T20:50:38.417",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522401,1770238238426,-500.0,0.00013698,2,"2026-02-04T20:50:38.426",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522402,1770238238436,-534.84,0.00013698,2,"2026-02-04T20:50:38.436",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522403,1770238238445,-201.06578033,0.00013698,2,"2026-02-04T20:50:38.445",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522404,1770238238454,-500.0,0.00013698,2,"2026-02-04T20:50:38.454",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522405,1770238238463,-500.0,0.00013698,2,"2026-02-04T20:50:38.463",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522406,1770238238472,-500.0,0.00013698,2,"2026-02-04T20:50:38.472",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522407,1770238238482,-500.0,0.00013698,2,"2026-02-04T20:50:38.482",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522408,1770238238491,-276.48,0.00013698,2,"2026-02-04T20:50:38.491",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522409,1770238238500,-500.0,0.00013698,2,"2026-02-04T20:50:38.500",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522410,1770238238510,-500.0,0.00013698,2,"2026-02-04T20:50:38.510",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522411,1770238238520,-500.0,0.00013698,2,"2026-02-04T20:50:38.520",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522412,1770238238529,-500.0,0.00013698,2,"2026-02-04T20:50:38.529",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522413,1770238238539,-500.0,0.00013698,2,"2026-02-04T20:50:38.539",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522414,1770238238549,-508.81699603,0.00013698,2,"2026-02-04T20:50:38.549",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522415,1770238238558,-200.0,0.00013699,2,"2026-02-04T20:50:38.558",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522416,1770238238567,-178.59,0.00013699,2,"2026-02-04T20:50:38.567",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522417,1770238238576,-9999.99,0.00013699,2,"2026-02-04T20:50:38.576",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522418,1770238238585,-12324.59763958,0.000137,2,"2026-02-04T20:50:38.585",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522419,1770238238596,-420.0,0.00013714,2,"2026-02-04T20:50:38.596",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522420,1770238238605,-208.0,0.00013738,2,"2026-02-04T20:50:38.605",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522421,1770238238614,-2500.0,0.0001374,2,"2026-02-04T20:50:38.614",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522422,1770238238623,-2500.0,0.0001374,2,"2026-02-04T20:50:38.623",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522423,1770238238632,-2500.0,0.0001374,2,"2026-02-04T20:50:38.632",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522424,1770238238642,-2500.0,0.0001374,2,"2026-02-04T20:50:38.642",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522425,1770238238652,-2500.0,0.0001374,2,"2026-02-04T20:50:38.652",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522426,1770238238661,-300.0,0.0001374,2,"2026-02-04T20:50:38.661",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522427,1770238238670,-600.0,0.0001374,2,"2026-02-04T20:50:38.670",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522428,1770238238680,-600.0,0.0001374,2,"2026-02-04T20:50:38.680",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522429,1770238238689,-600.0,0.0001374,2,"2026-02-04T20:50:38.689",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522430,1770238238698,-600.0,0.0001374,2,"2026-02-04T20:50:38.698",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522431,1770238238707,-600.0,0.0001374,2,"2026-02-04T20:50:38.707",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522432,1770238238716,-195.0,0.0001374,2,"2026-02-04T20:50:38.716",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522433,1770238238725,-166.66,0.00013751,2,"2026-02-04T20:50:38.725",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522434,1770238238734,-150.39,0.00013915,2,"2026-02-04T20:50:38.734",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522435,1770238238744,-152.85,0.00013938,2,"2026-02-04T20:50:38.744",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522436,1770238238753,-173.20210392,0.00014043,2,"2026-02-04T20:50:38.753",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522437,1770238238762,-173.20210392,0.00014043,2,"2026-02-04T20:50:38.762",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522438,1770238238772,-3792.32378221,0.00014143,2,"2026-02-04T20:50:38.772",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522439,1770238238781,-6897.91705829,0.00014148,2,"2026-02-04T20:50:38.781",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522440,1770238238790,-166.66,0.00014191,2,"2026-02-04T20:50:38.790",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522441,1770238238799,-12324.59763958,0.000143,2,"2026-02-04T20:50:38.799",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522442,1770238238808,-8009.87,0.00014321,2,"2026-02-04T20:50:38.808",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522443,1770238238818,-500.0,0.000146,2,"2026-02-04T20:50:38.818",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522444,1770238238828,-235.04432353,0.000146,2,"2026-02-04T20:50:38.828",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522445,1770238238837,-639.05832686,0.000146,2,"2026-02-04T20:50:38.837",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522446,1770238238846,-500.0,0.000146,2,"2026-02-04T20:50:38.846",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522447,1770238238856,-500.0,0.000146,2,"2026-02-04T20:50:38.856",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522448,1770238238865,-166.66,0.0001463,2,"2026-02-04T20:50:38.865",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522449,1770238238874,-3792.32378221,0.00014679,2,"2026-02-04T20:50:38.874",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522450,1770238238883,-173.20210392,0.00014814,2,"2026-02-04T20:50:38.883",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522451,1770238238892,-1533.8,0.00014816,2,"2026-02-04T20:50:38.892",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522452,1770238238901,-187.0,0.00014892,2,"2026-02-04T20:50:38.901",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522453,1770238238910,-12324.59763958,0.000149,2,"2026-02-04T20:50:38.910",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522454,1770238238919,-250.0,0.00015,2,"2026-02-04T20:50:38.919",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522455,1770238238929,-152.38,0.00015,2,"2026-02-04T20:50:38.929",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522456,1770238238938,-152.38,0.00015,2,"2026-02-04T20:50:38.938",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522457,1770238238948,-178.59,0.00015068,2,"2026-02-04T20:50:38.948",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522458,1770238238958,-166.66,0.0001507,2,"2026-02-04T20:50:38.958",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522459,1770238238967,-1000.0,0.00015148,2,"2026-02-04T20:50:38.967",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522460,1770238238977,-1000.0,0.00015148,2,"2026-02-04T20:50:38.977",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522461,1770238238987,-418.49460526,0.00015148,2,"2026-02-04T20:50:38.987",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522462,1770238238997,-150.39,0.0001518,2,"2026-02-04T20:50:38.997",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522463,1770238239007,-3792.32378221,0.00015216,2,"2026-02-04T20:50:39.007",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522464,1770238239017,-190.51319598,0.000153,2,"2026-02-04T20:50:39.017",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522465,1770238239028,-1000.0,0.00015309,2,"2026-02-04T20:50:39.028",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522466,1770238239038,-12324.59763958,0.000155,2,"2026-02-04T20:50:39.038",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522467,1770238239049,-166.66,0.00015509,2,"2026-02-04T20:50:39.049",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522468,1770238239058,-1500.0,0.00015696,2,"2026-02-04T20:50:39.058",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522469,1770238239255,-1500.0,0.00015696,2,"2026-02-04T20:50:39.255",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522470,1770238239266,-500.0,0.00015699,2,"2026-02-04T20:50:39.266",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522471,1770238239276,-3792.32378221,0.00015753,2,"2026-02-04T20:50:39.276",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522472,1770238239286,-12324.59763958,0.000161,2,"2026-02-04T20:50:39.286",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522473,1770238239297,-1153.93461934,0.00016116,2,"2026-02-04T20:50:39.297",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522474,1770238239306,-5115.52230349,0.00016116,2,"2026-02-04T20:50:39.306",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522475,1770238239317,-3286.1281269,0.00016116,2,"2026-02-04T20:50:39.317",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522476,1770238239327,-7105.77,0.00016116,2,"2026-02-04T20:50:39.327",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522477,1770238239336,-150.99,0.00016116,2,"2026-02-04T20:50:39.336",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522478,1770238239347,-4875.22,0.00016116,2,"2026-02-04T20:50:39.347",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522479,1770238239356,-2000.0,0.00016244,2,"2026-02-04T20:50:39.356",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522480,1770238239365,-2000.0,0.00016244,2,"2026-02-04T20:50:39.365",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522481,1770238239375,-3792.32378221,0.0001629,2,"2026-02-04T20:50:39.375",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522482,1770238239384,-178.59,0.00016438,2,"2026-02-04T20:50:39.384",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522483,1770238239393,-800.755787,0.00016438,2,"2026-02-04T20:50:39.393",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522484,1770238239403,-150.39,0.00016445,2,"2026-02-04T20:50:39.403",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522485,1770238239412,-481.28670728,0.00016451,2,"2026-02-04T20:50:39.412",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522486,1770238239422,-1533.8,0.00016462,2,"2026-02-04T20:50:39.422",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522487,1770238239431,-500.0,0.00016648,2,"2026-02-04T20:50:39.431",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522488,1770238239441,-500.0,0.00016648,2,"2026-02-04T20:50:39.441",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522489,1770238239451,-12324.59763958,0.000167,2,"2026-02-04T20:50:39.451",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522490,1770238239462,-416.982919,0.0001676,7,"2026-02-04T20:50:39.462",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522491,1770238239473,-2500.0,0.00016792,2,"2026-02-04T20:50:39.473",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522492,1770238239483,-1826.91110422,0.00016792,2,"2026-02-04T20:50:39.483",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522493,1770238239493,-160.0,0.00016816,2,"2026-02-04T20:50:39.493",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522494,1770238239504,-3792.32378221,0.00016826,2,"2026-02-04T20:50:39.504",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522495,1770238239516,-481.28670728,0.00016862,2,"2026-02-04T20:50:39.516",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522496,1770238239528,-300.0,0.00017,2,"2026-02-04T20:50:39.528",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522497,1770238239538,-1000.0,0.0001701,2,"2026-02-04T20:50:39.538",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522498,1770238239550,-500.0,0.00017085,2,"2026-02-04T20:50:39.550",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522499,1770238239560,-174.61919141,0.00017099,2,"2026-02-04T20:50:39.560",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522500,1770238239569,-500.0,0.00017099,2,"2026-02-04T20:50:39.569",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522501,1770238239580,-500.0,0.00017099,2,"2026-02-04T20:50:39.580",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522502,1770238239589,-500.0,0.00017099,2,"2026-02-04T20:50:39.589",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522503,1770238239600,-500.0,0.00017099,2,"2026-02-04T20:50:39.600",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522504,1770238239609,-500.0,0.00017099,2,"2026-02-04T20:50:39.609",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522505,1770238239618,-500.0,0.00017099,2,"2026-02-04T20:50:39.618",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522506,1770238239628,-578.20924308,0.00017099,2,"2026-02-04T20:50:39.628",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522507,1770238239637,-500.0,0.00017099,2,"2026-02-04T20:50:39.637",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522508,1770238239647,-500.0,0.00017099,2,"2026-02-04T20:50:39.647",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522509,1770238239657,-500.0,0.00017099,2,"2026-02-04T20:50:39.657",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522510,1770238239667,-209.40437684,0.00017099,2,"2026-02-04T20:50:39.667",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522511,1770238239677,-500.0,0.00017099,2,"2026-02-04T20:50:39.677",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522512,1770238239687,-500.0,0.00017099,2,"2026-02-04T20:50:39.687",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522513,1770238239697,-500.0,0.00017099,2,"2026-02-04T20:50:39.697",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522514,1770238239710,-500.0,0.00017099,2,"2026-02-04T20:50:39.710",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522515,1770238239719,-500.0,0.00017099,2,"2026-02-04T20:50:39.719",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522516,1770238239729,-500.0,0.00017099,2,"2026-02-04T20:50:39.729",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522517,1770238239739,-500.0,0.00017099,2,"2026-02-04T20:50:39.739",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522518,1770238239748,-500.0,0.00017099,2,"2026-02-04T20:50:39.748",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522519,1770238239757,-500.0,0.00017099,2,"2026-02-04T20:50:39.757",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522520,1770238239766,-500.0,0.00017099,2,"2026-02-04T20:50:39.766",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522521,1770238239775,-322.6107,0.00017099,2,"2026-02-04T20:50:39.775",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522522,1770238239785,-500.0,0.00017099,2,"2026-02-04T20:50:39.785",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522523,1770238239794,-500.0,0.00017099,2,"2026-02-04T20:50:39.794",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522524,1770238239803,-743.50770149,0.00017099,2,"2026-02-04T20:50:39.803",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522525,1770238239812,-217.15233878,0.00017154,2,"2026-02-04T20:50:39.812",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522526,1770238239821,-225.18697532,0.00017209,2,"2026-02-04T20:50:39.821",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522527,1770238239830,-233.51889341,0.00017264,2,"2026-02-04T20:50:39.830",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522528,1770238239839,-481.28670728,0.00017273,2,"2026-02-04T20:50:39.839",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522529,1770238239850,-12324.59763958,0.000173,2,"2026-02-04T20:50:39.850",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522530,1770238239860,-242.15909246,0.00017319,2,"2026-02-04T20:50:39.860",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522531,1770238239870,-3000.0,0.0001734,2,"2026-02-04T20:50:39.870",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522532,1770238239879,-1194.0,0.00017358,2,"2026-02-04T20:50:39.879",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522533,1770238239889,-3792.32378221,0.00017363,2,"2026-02-04T20:50:39.889",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522534,1770238239898,-4070.24,0.00017369,2,"2026-02-04T20:50:39.898",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522535,1770238239907,-500.0,0.0001737,2,"2026-02-04T20:50:39.907",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522536,1770238239916,-251.11897888,0.00017374,2,"2026-02-04T20:50:39.916",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522537,1770238239926,-13100.0,0.000174,6,"2026-02-04T20:50:39.926",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522538,1770238239935,-260.4103811,0.00017429,2,"2026-02-04T20:50:39.935",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522539,1770238239944,-270.0455652,0.00017484,2,"2026-02-04T20:50:39.944",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522540,1770238239954,-2600.0,0.000175,6,"2026-02-04T20:50:39.954",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522541,1770238239964,-280.03725112,0.00017539,2,"2026-02-04T20:50:39.964",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522542,1770238239973,-290.39862941,0.00017594,2,"2026-02-04T20:50:39.973",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522543,1770238239984,-2600.0,0.000176,6,"2026-02-04T20:50:39.984",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522544,1770238239993,-1194.0,0.00017603,2,"2026-02-04T20:50:39.993",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522545,1770238240002,-181.08010149,0.00017647,2,"2026-02-04T20:50:40.002",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522546,1770238240012,-771.01748645,0.00017647,2,"2026-02-04T20:50:40.012",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522547,1770238240021,-301.1433787,0.00017649,2,"2026-02-04T20:50:40.021",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522549,1770238240030,-481.28670728,0.00017685,2,"2026-02-04T20:50:40.030",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522551,1770238240039,-2600.0,0.000177,6,"2026-02-04T20:50:40.039",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522553,1770238240048,-981.0,0.00017707,2,"2026-02-04T20:50:40.048",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522555,1770238240057,-150.39,0.0001771,2,"2026-02-04T20:50:40.057",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522556,1770238240066,-981.0,0.0001778,2,"2026-02-04T20:50:40.066",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522557,1770238240075,-2600.0,0.000178,6,"2026-02-04T20:50:40.075",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522559,1770238240084,-981.0,0.00017829,2,"2026-02-04T20:50:40.084",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522560,1770238240094,-456.738324,0.00017876,2,"2026-02-04T20:50:40.094",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522562,1770238240103,-3500.0,0.00017888,2,"2026-02-04T20:50:40.103",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522564,1770238240111,-5000.0,0.000179,2,"2026-02-04T20:50:40.111",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522566,1770238240121,-190.51319598,0.000179,2,"2026-02-04T20:50:40.121",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522568,1770238240132,-3792.32378221,0.000179,2,"2026-02-04T20:50:40.132",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522570,1770238240143,-2900.0,0.000179,6,"2026-02-04T20:50:40.143",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522572,1770238240152,-12324.59763958,0.000179,2,"2026-02-04T20:50:40.152",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522574,1770238240162,-14510.20116966,0.000179,2,"2026-02-04T20:50:40.162",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522576,1770238240172,-19632.8088,0.000179,2,"2026-02-04T20:50:40.172",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522578,1770238240182,-18680.0,0.000179,2,"2026-02-04T20:50:40.182",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522580,1770238240192,-981.0,0.00017901,2,"2026-02-04T20:50:40.192",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522582,1770238240201,-500.0,0.00017973,2,"2026-02-04T20:50:40.201",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522585,1770238240212,-173.24261396,0.00017973,2,"2026-02-04T20:50:40.212",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522588,1770238240221,-501.89927416,0.00017973,2,"2026-02-04T20:50:40.221",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522590,1770238240230,-500.0,0.00017973,2,"2026-02-04T20:50:40.230",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522592,1770238240239,-500.0,0.00017973,2,"2026-02-04T20:50:40.239",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522594,1770238240248,-500.0,0.00017973,2,"2026-02-04T20:50:40.248",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522596,1770238240257,-501.04094175,0.00017973,2,"2026-02-04T20:50:40.257",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522598,1770238240267,-500.0,0.00017973,2,"2026-02-04T20:50:40.267",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522600,1770238240276,-500.0,0.00017973,2,"2026-02-04T20:50:40.276",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522602,1770238240285,-500.0,0.00017973,2,"2026-02-04T20:50:40.285",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522604,1770238240294,-500.0,0.00017973,2,"2026-02-04T20:50:40.294",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522606,1770238240303,-500.0,0.00017973,2,"2026-02-04T20:50:40.303",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522608,1770238240312,-500.0,0.00017973,2,"2026-02-04T20:50:40.312",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522609,1770238240321,-500.0,0.00017973,2,"2026-02-04T20:50:40.321",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522611,1770238240330,-293.82457575,0.00017973,2,"2026-02-04T20:50:40.330",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522612,1770238240339,-500.0,0.00017973,2,"2026-02-04T20:50:40.339",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522613,1770238240349,-500.0,0.00017973,2,"2026-02-04T20:50:40.349",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522614,1770238240358,-500.0,0.00017973,2,"2026-02-04T20:50:40.358",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522615,1770238240367,-500.0,0.00017973,2,"2026-02-04T20:50:40.367",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522616,1770238240377,-500.0,0.00017973,2,"2026-02-04T20:50:40.377",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522617,1770238240386,-500.0,0.00017973,2,"2026-02-04T20:50:40.386",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522618,1770238240395,-500.0,0.00017973,2,"2026-02-04T20:50:40.395",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522619,1770238240403,-500.0,0.00017973,2,"2026-02-04T20:50:40.403",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522620,1770238240412,-500.0,0.00017973,2,"2026-02-04T20:50:40.412",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522621,1770238240421,-500.3243835,0.00017973,2,"2026-02-04T20:50:40.421",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522622,1770238240430,-500.0,0.00017973,2,"2026-02-04T20:50:40.430",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522623,1770238240439,-500.0,0.00017973,2,"2026-02-04T20:50:40.439",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522624,1770238240447,-349.75358634,0.00017973,2,"2026-02-04T20:50:40.447",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522625,1770238240456,-500.0,0.00017973,2,"2026-02-04T20:50:40.456",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522626,1770238240465,-500.0,0.00017973,2,"2026-02-04T20:50:40.465",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522627,1770238240474,-500.0,0.00017973,2,"2026-02-04T20:50:40.474",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522628,1770238240483,-500.0,0.00017973,2,"2026-02-04T20:50:40.483",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522629,1770238240492,-500.0,0.00017973,2,"2026-02-04T20:50:40.492",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522630,1770238240501,-500.0,0.00017973,2,"2026-02-04T20:50:40.501",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522631,1770238240510,-500.0,0.00017973,2,"2026-02-04T20:50:40.510",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522632,1770238240519,-500.0,0.00017973,2,"2026-02-04T20:50:40.519",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522633,1770238240528,-577.54146151,0.00017973,2,"2026-02-04T20:50:40.528",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522634,1770238240537,-500.0,0.00017973,2,"2026-02-04T20:50:40.537",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522635,1770238240547,-500.0,0.00017973,2,"2026-02-04T20:50:40.547",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522636,1770238240555,-500.0,0.00017973,2,"2026-02-04T20:50:40.555",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522637,1770238240564,-500.40903786,0.00017973,2,"2026-02-04T20:50:40.564",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522638,1770238240574,-371.34493106,0.00017973,2,"2026-02-04T20:50:40.574",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522639,1770238240583,-500.0,0.00017973,2,"2026-02-04T20:50:40.583",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522640,1770238240593,-500.0,0.00017973,2,"2026-02-04T20:50:40.593",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522641,1770238240602,-500.0,0.00017973,2,"2026-02-04T20:50:40.602",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522642,1770238240612,-500.0,0.00017973,2,"2026-02-04T20:50:40.612",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522643,1770238240621,-500.0,0.00017973,2,"2026-02-04T20:50:40.621",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522644,1770238240630,-500.0,0.00017973,2,"2026-02-04T20:50:40.630",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522645,1770238240639,-500.0,0.00017973,2,"2026-02-04T20:50:40.639",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522646,1770238240649,-500.0,0.00017973,2,"2026-02-04T20:50:40.649",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522647,1770238240658,-500.0,0.00017973,2,"2026-02-04T20:50:40.658",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522648,1770238240667,-599.14413433,0.00017973,2,"2026-02-04T20:50:40.667",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522649,1770238240677,-500.0,0.00017973,2,"2026-02-04T20:50:40.677",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522650,1770238240686,-500.0,0.00017973,2,"2026-02-04T20:50:40.686",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522651,1770238240696,-500.0,0.00017973,2,"2026-02-04T20:50:40.696",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522652,1770238240705,-500.0,0.00017973,2,"2026-02-04T20:50:40.705",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522653,1770238240715,-500.0,0.00017982,2,"2026-02-04T20:50:40.715",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522654,1770238240725,-28062.3458889,0.00017986,2,"2026-02-04T20:50:40.725",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522655,1770238240736,-9054.9034598,0.00017986,2,"2026-02-04T20:50:40.736",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522656,1770238240745,-196.3623484,0.00017986,2,"2026-02-04T20:50:40.745",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522657,1770238240755,-7113.5053067,0.00017986,2,"2026-02-04T20:50:40.755",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522658,1770238240764,-172.07820881,0.0001799,2,"2026-02-04T20:50:40.764",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522659,1770238240775,-152.38,0.0001799,2,"2026-02-04T20:50:40.775",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522660,1770238240785,-152.38,0.0001799,2,"2026-02-04T20:50:40.785",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522661,1770238240796,-981.0,0.00017991,2,"2026-02-04T20:50:40.796",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522662,1770238240806,-200.0,0.00017998,2,"2026-02-04T20:50:40.806",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522663,1770238240815,-200.0,0.00017998,3,"2026-02-04T20:50:40.815",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522664,1770238240824,-200.0,0.00017998,4,"2026-02-04T20:50:40.824",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522665,1770238240833,-200.0,0.00017998,5,"2026-02-04T20:50:40.833",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522666,1770238240842,-200.0,0.00017998,6,"2026-02-04T20:50:40.842",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522667,1770238240851,-200.0,0.00017998,7,"2026-02-04T20:50:40.851",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522668,1770238240859,-200.0,0.00017998,8,"2026-02-04T20:50:40.859",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522669,1770238240868,-200.0,0.00017998,9,"2026-02-04T20:50:40.868",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522670,1770238240878,-1076.99786911,0.00017999,2,"2026-02-04T20:50:40.878",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522671,1770238240887,-150.0,0.00017999,2,"2026-02-04T20:50:40.887",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522672,1770238240896,-187.66498297,0.00017999,2,"2026-02-04T20:50:40.896",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522673,1770238240905,-300.0,0.00017999,2,"2026-02-04T20:50:40.905",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522674,1770238240914,-300.0,0.00017999,2,"2026-02-04T20:50:40.914",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522675,1770238240924,-300.0,0.00017999,2,"2026-02-04T20:50:40.924",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522676,1770238240934,-300.0,0.00017999,2,"2026-02-04T20:50:40.934",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522677,1770238240943,-666.0,0.00017999,2,"2026-02-04T20:50:40.943",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522678,1770238240952,-300.0,0.00017999,2,"2026-02-04T20:50:40.952",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522679,1770238240961,-784.17514772,0.00017999,2,"2026-02-04T20:50:40.961",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522680,1770238240971,-1593644.1041901,0.00018,2,"2026-02-04T20:50:40.971",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522681,1770238241119,-2368.68523974,0.00018,2,"2026-02-04T20:50:41.119",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522682,1770238241129,-847.97755342,0.00018,2,"2026-02-04T20:50:41.129",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522683,1770238241143,-2256.70555665,0.00018,2,"2026-02-04T20:50:41.143",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522684,1770238241157,-4992.61308658,0.00018,2,"2026-02-04T20:50:41.157",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522685,1770238241245,-615.00501975,0.00018,2,"2026-02-04T20:50:41.245",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522686,1770238241255,-1498.1621395,0.00018,2,"2026-02-04T20:50:41.255",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522687,1770238241266,-838.48,0.00018,2,"2026-02-04T20:50:41.266",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522688,1770238241280,-307.7486033,0.00018,2,"2026-02-04T20:50:41.280",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522689,1770238241291,-3214.30239313,0.00018,2,"2026-02-04T20:50:41.291",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522690,1770238241301,-1750.0,0.00018,2,"2026-02-04T20:50:41.301",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522691,1770238241311,-356.68236483,0.00018,2,"2026-02-04T20:50:41.311",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522692,1770238241322,-644.38,0.00018,2,"2026-02-04T20:50:41.322",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522693,1770238241333,-2179.26069336,0.00018,2,"2026-02-04T20:50:41.333",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522694,1770238241348,-1254.90890712,0.00018,2,"2026-02-04T20:50:41.348",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522699,1770238244037,-179.2185503,0.000125,2,"2026-02-04T20:50:44.037",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522701,1770238244046,-29679.14634552,0.00018,2,"2026-02-04T20:50:44.046",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522707,1770238244312,-1912.06742275,0.00018,2,"2026-02-04T20:50:44.312",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522708,1770238244322,-483.18000002,0.00018,2,"2026-02-04T20:50:44.322",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522709,1770238244344,-679820.34971001,0.00018,2,"2026-02-04T20:50:44.344",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522710,1770238244355,-1120.50130482,0.00018,2,"2026-02-04T20:50:44.355",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522711,1770238244366,-477.94,0.00018,2,"2026-02-04T20:50:44.366",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522712,1770238244377,-9704.71652643,0.00018,2,"2026-02-04T20:50:44.377",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522715,1770238245701,-1038.5489718,0.000125,2,"2026-02-04T20:50:45.701",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522716,1770238245712,-362.62256568,0.000125,2,"2026-02-04T20:50:45.712",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522717,1770238245756,-789.88461245,0.000125,2,"2026-02-04T20:50:45.756",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522724,1770238245981,-351.5521247,0.000125,2,"2026-02-04T20:50:45.981",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522726,1770238245992,-350.65260241,0.000125,2,"2026-02-04T20:50:45.992",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522727,1770238246001,-179.21855029,0.000152,2,"2026-02-04T20:50:46.001",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522729,1770238246010,-703.94215096,0.00018,2,"2026-02-04T20:50:46.010",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522732,1770238246037,-4870.63930858,0.00018,2,"2026-02-04T20:50:46.037",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522734,1770238246048,-6671.96574154,0.00018,2,"2026-02-04T20:50:46.048",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522773,1770238371145,-500.0,0.00012391,2,"2026-02-04T20:52:51.145",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522774,1770238371169,-42.0,0.000125,2,"2026-02-04T20:52:51.169",0.00043799999999999997,95.97,0.9902295995868619,5422544213.97394]
[404522784,1770239431636,-300.0,0.00012499,2,"2026-02-04T21:10:31.636",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404522785,1770239431646,-958.0,0.000125,2,"2026-02-04T21:10:31.646",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404522786,1770239431656,-336.4736441,0.000125,2,"2026-02-04T21:10:31.656",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404522788,1770239431689,-398.75,0.000125,2,"2026-02-04T21:10:31.689",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404522789,1770239431703,-4358.5989559,0.000125,2,"2026-02-04T21:10:31.703",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404522790,1770239431712,-3618.68200536,0.000134,2,"2026-02-04T21:10:31.712",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404522791,1770239431722,-172.07820883,0.00013488,2,"2026-02-04T21:10:31.722",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404522792,1770239431731,-150.0,0.00013497,2,"2026-02-04T21:10:31.731",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404522793,1770239431740,-722.96933342,0.00013497,2,"2026-02-04T21:10:31.740",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404522794,1770239431750,-500.0,0.00013497,2,"2026-02-04T21:10:31.750",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404522795,1770239431759,-500.0,0.00013497,2,"2026-02-04T21:10:31.759",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404522796,1770239431768,-481.04007822,0.00013497,2,"2026-02-04T21:10:31.768",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404522797,1770239431779,-18.95992178,0.00013497,2,"2026-02-04T21:10:31.779",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404522798,1770239431789,-500.0,0.00013497,2,"2026-02-04T21:10:31.789",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404522799,1770239431798,-356.53007822,0.00013497,2,"2026-02-04T21:10:31.798",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404522800,1770239431809,-115.03490948,0.00013497,2,"2026-02-04T21:10:31.809",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404522801,1770239431819,-1286.5135837,0.00013498,2,"2026-02-04T21:10:31.819",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404522802,1770239431830,-2400.0,0.00013498,2,"2026-02-04T21:10:31.830",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404522803,1770239431841,-2981.47290598,0.00013498,2,"2026-02-04T21:10:31.841",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404522804,1770239431851,-3617.81106849,0.00013498,2,"2026-02-04T21:10:31.851",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404522805,1770239431862,-772.22552744,0.00013498,2,"2026-02-04T21:10:31.862",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404522807,1770239431873,-1954.0,0.00013498,2,"2026-02-04T21:10:31.873",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404522809,1770239431884,-564.70610612,0.00013498,2,"2026-02-04T21:10:31.884",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404522811,1770239431896,-1650.0,0.00013498,2,"2026-02-04T21:10:31.896",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404522814,1770239431910,-9223.5,0.00013498,2,"2026-02-04T21:10:31.910",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404522821,1770239437739,-1928.84058468,0.00013497,2,"2026-02-04T21:10:37.739",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404522822,1770239437749,-10443.44340048,0.00013498,2,"2026-02-04T21:10:37.749",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404522823,1770239437795,-8674.6,0.00013498,2,"2026-02-04T21:10:37.795",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404522824,1770239437850,-592.00000003,0.00013498,2,"2026-02-04T21:10:37.850",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404522825,1770239437922,-13003.40650649,0.00013498,2,"2026-02-04T21:10:37.922",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404522826,1770239437964,-2045971.54826989,0.00013498,2,"2026-02-04T21:10:37.964",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404522827,1770239437977,-366.06223353,0.00013498,2,"2026-02-04T21:10:37.977",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404522828,1770239437989,-1935.93776647,0.00013498,2,"2026-02-04T21:10:37.989",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404522865,1770239439831,-511.96247968,0.00013498,2,"2026-02-04T21:10:39.831",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404522866,1770239439911,-237.97508463,0.00013498,2,"2026-02-04T21:10:39.911",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404522867,1770239440054,-1400480.82155675,0.00013498,2,"2026-02-04T21:10:40.054",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404522868,1770239440063,-463.73983183,0.00013597,2,"2026-02-04T21:10:40.063",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404522869,1770239440073,-190.51319598,0.00013598,2,"2026-02-04T21:10:40.073",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404522870,1770239440082,-1400.0,0.000136,4,"2026-02-04T21:10:40.082",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404522871,1770239440092,-500.0,0.00013698,2,"2026-02-04T21:10:40.092",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404522872,1770239440101,-565.6926201,0.00013698,2,"2026-02-04T21:10:40.101",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404522873,1770239440111,-2900.0,0.000137,5,"2026-02-04T21:10:40.111",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404522874,1770239440120,-420.0,0.00013714,2,"2026-02-04T21:10:40.120",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404522875,1770239440129,-195.0,0.00013749,2,"2026-02-04T21:10:40.129",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404522876,1770239440138,-2500.0,0.00013749,2,"2026-02-04T21:10:40.138",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404522877,1770239440148,-2500.0,0.00013749,2,"2026-02-04T21:10:40.148",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404522878,1770239440158,-2500.0,0.00013749,2,"2026-02-04T21:10:40.158",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404522879,1770239440167,-2500.0,0.00013749,2,"2026-02-04T21:10:40.167",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404522880,1770239440176,-2500.0,0.00013749,2,"2026-02-04T21:10:40.176",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404522881,1770239440186,-300.0,0.00013749,2,"2026-02-04T21:10:40.186",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404522882,1770239440195,-600.0,0.0001375,2,"2026-02-04T21:10:40.195",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404522883,1770239440205,-600.0,0.0001375,2,"2026-02-04T21:10:40.205",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404522884,1770239440215,-600.0,0.0001375,2,"2026-02-04T21:10:40.215",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404522886,1770239440225,-600.0,0.0001375,2,"2026-02-04T21:10:40.225",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404522887,1770239440237,-600.0,0.0001375,2,"2026-02-04T21:10:40.237",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404522888,1770239440247,-4300.0,0.000138,5,"2026-02-04T21:10:40.247",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404522889,1770239440256,-5800.0,0.000139,5,"2026-02-04T21:10:40.256",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404522890,1770239440266,-3618.68200531,0.000139,2,"2026-02-04T21:10:40.266",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404522891,1770239440275,-3738.54,0.00014156,2,"2026-02-04T21:10:40.275",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404522893,1770239440285,-189.0,0.0001427,2,"2026-02-04T21:10:40.285",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404522895,1770239440294,-1462.72625091,0.00014308,2,"2026-02-04T21:10:40.294",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404522897,1770239440304,-3860.15771875,0.00014308,2,"2026-02-04T21:10:40.304",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404522899,1770239440313,-6809.77577499,0.00014308,2,"2026-02-04T21:10:40.313",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404522901,1770239440322,-3618.68200531,0.000144,2,"2026-02-04T21:10:40.322",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404522903,1770239440331,-316.0,0.00014459,2,"2026-02-04T21:10:40.331",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404522905,1770239440340,-170.0,0.00014509,2,"2026-02-04T21:10:40.340",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404522907,1770239440349,-500.0,0.000146,2,"2026-02-04T21:10:40.349",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404522909,1770239440358,-235.04432353,0.000146,2,"2026-02-04T21:10:40.358",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404522911,1770239440368,-639.05832686,0.000146,2,"2026-02-04T21:10:40.368",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404522913,1770239440378,-500.0,0.000146,2,"2026-02-04T21:10:40.378",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404522915,1770239440387,-500.0,0.000146,2,"2026-02-04T21:10:40.387",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404522917,1770239440397,-255.0,0.00014617,2,"2026-02-04T21:10:40.397",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404522919,1770239440406,-3618.68200531,0.000149,2,"2026-02-04T21:10:40.406",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404522921,1770239440416,-151.0,0.00014991,2,"2026-02-04T21:10:40.416",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404522923,1770239440425,-151.0,0.00014991,2,"2026-02-04T21:10:40.425",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404522925,1770239440434,-151.0,0.00014991,2,"2026-02-04T21:10:40.434",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404522927,1770239440444,-151.0,0.00014991,2,"2026-02-04T21:10:40.444",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404522929,1770239440454,-151.0,0.00014991,2,"2026-02-04T21:10:40.454",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404522931,1770239440463,-151.0,0.00014991,2,"2026-02-04T21:10:40.463",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404522933,1770239440472,-151.0,0.00014991,2,"2026-02-04T21:10:40.472",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404522935,1770239440482,-151.0,0.00014991,2,"2026-02-04T21:10:40.482",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404522937,1770239440494,-151.0,0.00014991,2,"2026-02-04T21:10:40.494",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404522939,1770239440503,-151.0,0.00014991,2,"2026-02-04T21:10:40.503",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404522941,1770239440512,-151.0,0.00014991,2,"2026-02-04T21:10:40.512",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404522943,1770239440522,-500.0,0.00014991,2,"2026-02-04T21:10:40.522",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404522945,1770239440532,-500.0,0.00014991,2,"2026-02-04T21:10:40.532",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404522947,1770239440541,-500.0,0.00014991,2,"2026-02-04T21:10:40.541",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404522949,1770239440550,-500.0,0.00014991,2,"2026-02-04T21:10:40.550",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404522951,1770239440560,-500.0,0.00014991,2,"2026-02-04T21:10:40.560",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404522953,1770239440570,-500.0,0.00014991,2,"2026-02-04T21:10:40.570",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404522955,1770239440579,-500.0,0.00014991,2,"2026-02-04T21:10:40.579",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404522956,1770239440588,-208.5789033,0.00014991,2,"2026-02-04T21:10:40.588",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404522958,1770239440598,-3286.1281269,0.00015,2,"2026-02-04T21:10:40.598",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404522959,1770239440607,-1153.93461934,0.00015,2,"2026-02-04T21:10:40.607",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404522960,1770239440616,-5115.52230349,0.00015,2,"2026-02-04T21:10:40.616",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404522961,1770239440635,-9999.99,0.00015,2,"2026-02-04T21:10:40.635",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404522962,1770239440645,-250.0,0.00015,2,"2026-02-04T21:10:40.645",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404522963,1770239440654,-152.38,0.00015,2,"2026-02-04T21:10:40.654",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404522964,1770239440663,-152.38,0.00015,2,"2026-02-04T21:10:40.663",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404522965,1770239440674,-6667.98648968,0.00015016,2,"2026-02-04T21:10:40.674",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404522966,1770239440683,-587.0,0.00015048,2,"2026-02-04T21:10:40.683",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404522967,1770239440692,-1158.0,0.00015094,2,"2026-02-04T21:10:40.692",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404522968,1770239440702,-1212.46650018,0.00015124,2,"2026-02-04T21:10:40.702",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404522969,1770239440711,-1000.0,0.00015148,2,"2026-02-04T21:10:40.711",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404522970,1770239440720,-1000.0,0.00015148,2,"2026-02-04T21:10:40.720",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404522971,1770239440729,-418.49460526,0.00015148,2,"2026-02-04T21:10:40.729",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404522972,1770239440739,-820.0,0.0001533,2,"2026-02-04T21:10:40.739",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404522973,1770239440748,-3618.68200531,0.000154,2,"2026-02-04T21:10:40.748",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404522975,1770239440757,-1422.0,0.00015435,2,"2026-02-04T21:10:40.757",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404522977,1770239440767,-236.0,0.00015466,2,"2026-02-04T21:10:40.767",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404522979,1770239440776,-1500.0,0.00015696,2,"2026-02-04T21:10:40.776",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404522981,1770239440786,-1500.0,0.00015696,2,"2026-02-04T21:10:40.786",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404522983,1770239440795,-722.96933342,0.00015699,2,"2026-02-04T21:10:40.795",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404522985,1770239440804,-1928.84058468,0.00015699,2,"2026-02-04T21:10:40.804",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404522988,1770239440814,-500.0,0.00015753,2,"2026-02-04T21:10:40.814",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404522990,1770239440827,-3618.68200531,0.000159,2,"2026-02-04T21:10:40.827",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404522992,1770239440836,-4875.22,0.00016116,2,"2026-02-04T21:10:40.836",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404522994,1770239440846,-7105.77,0.00016116,2,"2026-02-04T21:10:40.846",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404522996,1770239440855,-150.99,0.00016116,2,"2026-02-04T21:10:40.855",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404522998,1770239440864,-500.0,0.00016179,2,"2026-02-04T21:10:40.864",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523000,1770239440874,-2000.0,0.00016244,2,"2026-02-04T21:10:40.874",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523002,1770239440883,-2000.0,0.00016244,2,"2026-02-04T21:10:40.883",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523004,1770239440893,-10187.01729344,0.00016308,2,"2026-02-04T21:10:40.893",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523006,1770239440902,-13783.3938,0.00016308,2,"2026-02-04T21:10:40.902",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523008,1770239440912,-450.0,0.00016334,2,"2026-02-04T21:10:40.912",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523010,1770239440922,-3618.68200531,0.000164,2,"2026-02-04T21:10:40.922",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523012,1770239440937,-800.755787,0.00016438,2,"2026-02-04T21:10:40.937",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523014,1770239440946,-481.28670728,0.00016451,2,"2026-02-04T21:10:40.946",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523016,1770239440957,-823.0,0.00016511,2,"2026-02-04T21:10:40.957",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523018,1770239440967,-6667.98648968,0.00016535,2,"2026-02-04T21:10:40.967",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523020,1770239440977,-150.0,0.00016678,2,"2026-02-04T21:10:40.977",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523022,1770239440986,-165.75,0.00016712,2,"2026-02-04T21:10:40.986",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523024,1770239440996,-160.0,0.0001676,2,"2026-02-04T21:10:40.996",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523026,1770239441005,-2500.0,0.00016792,2,"2026-02-04T21:10:41.005",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523028,1770239441014,-1826.91110422,0.00016792,2,"2026-02-04T21:10:41.014",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523031,1770239441027,-481.28670728,0.00016862,2,"2026-02-04T21:10:41.027",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523033,1770239441037,-3618.68200531,0.000169,2,"2026-02-04T21:10:41.037",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523035,1770239441047,-300.0,0.00017,2,"2026-02-04T21:10:41.047",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523037,1770239441057,-151.0,0.00017022,2,"2026-02-04T21:10:41.057",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523039,1770239441067,-151.0,0.00017022,2,"2026-02-04T21:10:41.067",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523041,1770239441077,-500.0,0.00017024,2,"2026-02-04T21:10:41.077",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523043,1770239441086,-500.0,0.00017024,2,"2026-02-04T21:10:41.086",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523045,1770239441095,-500.0,0.00017024,2,"2026-02-04T21:10:41.095",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523047,1770239441105,-500.0,0.00017024,2,"2026-02-04T21:10:41.105",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523049,1770239441115,-534.84,0.00017024,2,"2026-02-04T21:10:41.115",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523051,1770239441127,-500.0,0.0001709,2,"2026-02-04T21:10:41.127",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523053,1770239441136,-416.982919,0.00017098,7,"2026-02-04T21:10:41.136",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523055,1770239441146,-322.6107,0.00017099,2,"2026-02-04T21:10:41.146",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523057,1770239441158,-174.61919141,0.00017099,2,"2026-02-04T21:10:41.158",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523059,1770239441168,-209.40437684,0.00017099,2,"2026-02-04T21:10:41.168",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523061,1770239441177,-500.0,0.00017099,2,"2026-02-04T21:10:41.177",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523063,1770239441186,-500.0,0.00017099,2,"2026-02-04T21:10:41.186",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523065,1770239441195,-500.0,0.00017099,2,"2026-02-04T21:10:41.195",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523067,1770239441207,-500.0,0.00017099,2,"2026-02-04T21:10:41.207",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523069,1770239441218,-500.0,0.00017099,2,"2026-02-04T21:10:41.218",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523071,1770239441227,-743.50770149,0.00017099,2,"2026-02-04T21:10:41.227",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523073,1770239441241,-500.0,0.00017099,2,"2026-02-04T21:10:41.241",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523075,1770239441251,-500.0,0.00017099,2,"2026-02-04T21:10:41.251",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523077,1770239441260,-500.0,0.00017099,2,"2026-02-04T21:10:41.260",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523079,1770239441270,-500.0,0.00017099,2,"2026-02-04T21:10:41.270",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523081,1770239441280,-500.0,0.00017099,2,"2026-02-04T21:10:41.280",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523083,1770239441289,-500.0,0.00017099,2,"2026-02-04T21:10:41.289",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523112,1770239441566,-500.0,0.00017099,2,"2026-02-04T21:10:41.566",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523114,1770239441576,-500.0,0.00017099,2,"2026-02-04T21:10:41.576",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523116,1770239441585,-500.0,0.00017099,2,"2026-02-04T21:10:41.585",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523118,1770239441595,-500.0,0.00017099,2,"2026-02-04T21:10:41.595",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523120,1770239441604,-500.0,0.00017099,2,"2026-02-04T21:10:41.604",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523122,1770239441613,-500.0,0.00017099,2,"2026-02-04T21:10:41.613",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523124,1770239441622,-500.0,0.00017099,2,"2026-02-04T21:10:41.622",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523126,1770239441632,-578.20924308,0.00017099,2,"2026-02-04T21:10:41.632",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523129,1770239441641,-500.0,0.00017099,2,"2026-02-04T21:10:41.641",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523131,1770239441651,-500.0,0.00017099,2,"2026-02-04T21:10:41.651",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523132,1770239441660,-500.0,0.00017099,2,"2026-02-04T21:10:41.660",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523134,1770239441669,-217.15233878,0.00017154,2,"2026-02-04T21:10:41.669",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523137,1770239441680,-200.0,0.00017174,2,"2026-02-04T21:10:41.680",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523138,1770239441690,-225.18697532,0.00017209,2,"2026-02-04T21:10:41.690",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523140,1770239441699,-233.51889341,0.00017264,2,"2026-02-04T21:10:41.699",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523143,1770239441711,-481.28670728,0.00017273,2,"2026-02-04T21:10:41.711",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523144,1770239441720,-242.15909246,0.00017319,2,"2026-02-04T21:10:41.720",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523147,1770239441730,-3000.0,0.0001734,2,"2026-02-04T21:10:41.730",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523149,1770239441739,-251.11897888,0.00017374,2,"2026-02-04T21:10:41.739",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523151,1770239441751,-3618.68200531,0.000174,2,"2026-02-04T21:10:41.751",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523153,1770239441760,-7300.0,0.000174,6,"2026-02-04T21:10:41.760",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523155,1770239441770,-260.4103811,0.00017429,2,"2026-02-04T21:10:41.770",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523157,1770239441779,-280.0,0.00017435,2,"2026-02-04T21:10:41.779",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523159,1770239441788,-270.0455652,0.00017484,2,"2026-02-04T21:10:41.788",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523161,1770239441798,-1400.0,0.000175,6,"2026-02-04T21:10:41.798",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523163,1770239441807,-280.03725112,0.00017539,2,"2026-02-04T21:10:41.807",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523165,1770239441817,-290.39862941,0.00017594,2,"2026-02-04T21:10:41.817",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523167,1770239441827,-1400.0,0.000176,6,"2026-02-04T21:10:41.827",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523169,1770239441836,-181.08010149,0.00017647,2,"2026-02-04T21:10:41.836",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523170,1770239441846,-771.01748645,0.00017647,2,"2026-02-04T21:10:41.846",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523172,1770239441855,-301.1433787,0.00017649,2,"2026-02-04T21:10:41.855",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523175,1770239441864,-481.28670728,0.00017685,2,"2026-02-04T21:10:41.864",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523177,1770239441874,-1400.0,0.000177,6,"2026-02-04T21:10:41.874",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523179,1770239441884,-450.0,0.00017704,2,"2026-02-04T21:10:41.884",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523180,1770239441893,-280.0,0.00017754,2,"2026-02-04T21:10:41.893",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523182,1770239441902,-253.0,0.00017788,2,"2026-02-04T21:10:41.902",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523184,1770239441911,-1400.0,0.000178,6,"2026-02-04T21:10:41.911",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523186,1770239441920,-38230.0690539,0.0001783,2,"2026-02-04T21:10:41.920",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523189,1770239441930,-280.0,0.00017844,2,"2026-02-04T21:10:41.930",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523190,1770239441941,-3500.0,0.00017888,2,"2026-02-04T21:10:41.941",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523193,1770239441953,-10142.1213,0.000179,2,"2026-02-04T21:10:41.953",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523194,1770239441962,-5000.0,0.000179,2,"2026-02-04T21:10:41.962",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523197,1770239441972,-190.51319598,0.000179,2,"2026-02-04T21:10:41.972",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523199,1770239441982,-2000.0,0.000179,6,"2026-02-04T21:10:41.982",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523201,1770239441991,-3618.68200531,0.000179,2,"2026-02-04T21:10:41.991",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523202,1770239442002,-722.96933342,0.000179,2,"2026-02-04T21:10:42.002",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523205,1770239442011,-500.0,0.000179,2,"2026-02-04T21:10:42.011",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523207,1770239442021,-500.0,0.000179,2,"2026-02-04T21:10:42.021",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523209,1770239442030,-500.0,0.000179,2,"2026-02-04T21:10:42.030",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523211,1770239442040,-500.0,0.000179,2,"2026-02-04T21:10:42.040",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523212,1770239442049,-500.0,0.000179,2,"2026-02-04T21:10:42.049",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523214,1770239442058,-500.0,0.000179,2,"2026-02-04T21:10:42.058",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523217,1770239442067,-500.0,0.000179,2,"2026-02-04T21:10:42.067",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523219,1770239442077,-437.44898124,0.000179,2,"2026-02-04T21:10:42.077",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523221,1770239442086,-18891.0,0.000179,2,"2026-02-04T21:10:42.086",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523222,1770239442095,-456.738324,0.00017958,2,"2026-02-04T21:10:42.095",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523224,1770239442104,-500.0,0.00017959,3,"2026-02-04T21:10:42.104",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523226,1770239442113,-500.0,0.00017973,2,"2026-02-04T21:10:42.113",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523228,1770239442122,-500.0,0.00017973,2,"2026-02-04T21:10:42.122",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523229,1770239442133,-293.82457575,0.00017973,2,"2026-02-04T21:10:42.133",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523231,1770239442143,-500.0,0.00017973,2,"2026-02-04T21:10:42.143",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523233,1770239442153,-500.0,0.00017973,2,"2026-02-04T21:10:42.153",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523235,1770239442162,-500.0,0.00017973,2,"2026-02-04T21:10:42.162",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523237,1770239442171,-500.0,0.00017973,2,"2026-02-04T21:10:42.171",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523239,1770239442180,-500.0,0.00017973,2,"2026-02-04T21:10:42.180",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523241,1770239442188,-500.0,0.00017973,2,"2026-02-04T21:10:42.188",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523243,1770239442197,-500.0,0.00017973,2,"2026-02-04T21:10:42.197",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523245,1770239442209,-500.0,0.00017973,2,"2026-02-04T21:10:42.209",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523247,1770239442218,-500.0,0.00017973,2,"2026-02-04T21:10:42.218",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523249,1770239442228,-599.14413433,0.00017973,2,"2026-02-04T21:10:42.228",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523251,1770239442237,-500.0,0.00017973,2,"2026-02-04T21:10:42.237",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523253,1770239442246,-500.0,0.00017973,2,"2026-02-04T21:10:42.246",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523255,1770239442255,-501.89927416,0.00017973,2,"2026-02-04T21:10:42.255",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523257,1770239442265,-173.24261396,0.00017973,2,"2026-02-04T21:10:42.265",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523259,1770239442274,-500.0,0.00017973,2,"2026-02-04T21:10:42.274",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523261,1770239442284,-500.0,0.00017973,2,"2026-02-04T21:10:42.284",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523263,1770239442293,-501.04094175,0.00017973,2,"2026-02-04T21:10:42.293",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523265,1770239442303,-500.0,0.00017973,2,"2026-02-04T21:10:42.303",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523267,1770239442312,-500.0,0.00017973,2,"2026-02-04T21:10:42.312",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523269,1770239442321,-500.0,0.00017973,2,"2026-02-04T21:10:42.321",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523271,1770239442331,-500.0,0.00017973,2,"2026-02-04T21:10:42.331",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523273,1770239442340,-500.0,0.00017973,2,"2026-02-04T21:10:42.340",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523275,1770239442349,-500.0,0.00017973,2,"2026-02-04T21:10:42.349",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523277,1770239442358,-500.0,0.00017973,2,"2026-02-04T21:10:42.358",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523279,1770239442367,-500.0,0.00017973,2,"2026-02-04T21:10:42.367",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523281,1770239442376,-500.0,0.00017973,2,"2026-02-04T21:10:42.376",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523283,1770239442386,-500.0,0.00017973,2,"2026-02-04T21:10:42.386",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523285,1770239442395,-500.0,0.00017973,2,"2026-02-04T21:10:42.395",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523287,1770239442404,-500.3243835,0.00017973,2,"2026-02-04T21:10:42.404",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523289,1770239442413,-500.0,0.00017973,2,"2026-02-04T21:10:42.413",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523291,1770239442422,-500.0,0.00017973,2,"2026-02-04T21:10:42.422",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523293,1770239442432,-500.0,0.00017973,2,"2026-02-04T21:10:42.432",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523295,1770239442440,-500.0,0.00017973,2,"2026-02-04T21:10:42.440",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523297,1770239442450,-500.0,0.00017973,2,"2026-02-04T21:10:42.450",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523299,1770239442461,-500.0,0.00017973,2,"2026-02-04T21:10:42.461",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523300,1770239442470,-500.0,0.00017973,2,"2026-02-04T21:10:42.470",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523302,1770239442480,-577.54146151,0.00017973,2,"2026-02-04T21:10:42.480",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523304,1770239442490,-500.0,0.00017973,2,"2026-02-04T21:10:42.490",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523306,1770239442501,-500.0,0.00017973,2,"2026-02-04T21:10:42.501",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523308,1770239442510,-371.34493106,0.00017973,2,"2026-02-04T21:10:42.510",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523310,1770239442519,-500.40903786,0.00017973,2,"2026-02-04T21:10:42.519",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523312,1770239442528,-500.0,0.00017973,2,"2026-02-04T21:10:42.528",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523314,1770239442538,-500.0,0.00017973,2,"2026-02-04T21:10:42.538",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523316,1770239442547,-500.0,0.00017973,2,"2026-02-04T21:10:42.547",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523318,1770239442557,-500.0,0.00017973,2,"2026-02-04T21:10:42.557",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523320,1770239442568,-500.0,0.00017973,2,"2026-02-04T21:10:42.568",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523322,1770239442577,-500.0,0.00017973,2,"2026-02-04T21:10:42.577",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523324,1770239442587,-349.75358634,0.00017973,2,"2026-02-04T21:10:42.587",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523326,1770239442596,-500.0,0.00017973,2,"2026-02-04T21:10:42.596",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523328,1770239442605,-500.0,0.00017973,2,"2026-02-04T21:10:42.605",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523330,1770239442614,-500.0,0.00017973,2,"2026-02-04T21:10:42.614",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523332,1770239442624,-500.0,0.00017973,2,"2026-02-04T21:10:42.624",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523334,1770239442633,-500.0,0.00017973,2,"2026-02-04T21:10:42.633",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523336,1770239442643,-500.0,0.00017982,2,"2026-02-04T21:10:42.643",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523338,1770239442653,-152.38,0.0001799,2,"2026-02-04T21:10:42.653",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523340,1770239442662,-152.38,0.0001799,2,"2026-02-04T21:10:42.662",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523342,1770239442671,-34747.549695,0.00017991,2,"2026-02-04T21:10:42.671",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523344,1770239442681,-196.3623484,0.00017991,2,"2026-02-04T21:10:42.681",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523346,1770239442690,-6016.650175,0.00017991,2,"2026-02-04T21:10:42.690",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523348,1770239442699,-2471.2391567,0.00017991,2,"2026-02-04T21:10:42.699",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523350,1770239442709,-1941.3981533,0.00017991,2,"2026-02-04T21:10:42.709",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523352,1770239442718,-151.0,0.00017997,2,"2026-02-04T21:10:42.718",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523354,1770239442728,-200.0,0.00017998,2,"2026-02-04T21:10:42.728",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523356,1770239442737,-200.0,0.00017998,3,"2026-02-04T21:10:42.737",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523358,1770239442747,-200.0,0.00017998,4,"2026-02-04T21:10:42.747",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523360,1770239442756,-200.0,0.00017998,5,"2026-02-04T21:10:42.756",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523362,1770239442765,-200.0,0.00017998,6,"2026-02-04T21:10:42.765",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523364,1770239442774,-200.0,0.00017998,7,"2026-02-04T21:10:42.774",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523366,1770239442784,-200.0,0.00017998,8,"2026-02-04T21:10:42.784",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523368,1770239442793,-200.0,0.00017998,9,"2026-02-04T21:10:42.793",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523370,1770239442803,-150.0,0.00017999,2,"2026-02-04T21:10:42.803",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523372,1770239442812,-187.66498297,0.00017999,2,"2026-02-04T21:10:42.812",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523374,1770239442821,-1076.99786911,0.00017999,2,"2026-02-04T21:10:42.821",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523376,1770239442830,-300.162,0.00017999,2,"2026-02-04T21:10:42.830",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523378,1770239442840,-300.0,0.00017999,2,"2026-02-04T21:10:42.840",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523380,1770239442849,-300.0,0.00017999,2,"2026-02-04T21:10:42.849",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523382,1770239442858,-300.0,0.00017999,2,"2026-02-04T21:10:42.858",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523384,1770239442867,-300.0,0.00017999,2,"2026-02-04T21:10:42.867",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523385,1770239442876,-666.0,0.00017999,2,"2026-02-04T21:10:42.876",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523387,1770239442885,-150.0,0.00017999,2,"2026-02-04T21:10:42.885",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523389,1770239442894,-784.17514772,0.00017999,2,"2026-02-04T21:10:42.894",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523391,1770239442903,-5961719.77305435,0.00018,2,"2026-02-04T21:10:42.903",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523398,1770239443654,-735.24608787,0.00014343,2,"2026-02-04T21:10:43.654",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523399,1770239443665,-608.75391213,0.00014343,2,"2026-02-04T21:10:43.665",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523400,1770239443674,-12984.59052529,0.00018,2,"2026-02-04T21:10:43.674",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523401,1770239443686,-2370.5,0.00018,2,"2026-02-04T21:10:43.686",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523402,1770239443697,-5775.88703482,0.00018,2,"2026-02-04T21:10:43.697",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523403,1770239443709,-2518.41915281,0.00018,2,"2026-02-04T21:10:43.709",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523404,1770239443720,-6991.83373034,0.00018,2,"2026-02-04T21:10:43.720",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523405,1770239443731,-447.27153168,0.00018,2,"2026-02-04T21:10:43.731",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523406,1770239443743,-466.7936093,0.00018,2,"2026-02-04T21:10:43.743",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523407,1770239443757,-2267.05040884,0.00018,2,"2026-02-04T21:10:43.757",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523408,1770239443769,-254.94538776,0.00018,2,"2026-02-04T21:10:43.769",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523409,1770239443782,-854.98836266,0.00018,2,"2026-02-04T21:10:43.782",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523410,1770239443797,-2060.47870039,0.00018,2,"2026-02-04T21:10:43.797",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523411,1770239443808,-861.89829978,0.00018,2,"2026-02-04T21:10:43.808",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523412,1770239443820,-380.98206733,0.00018,2,"2026-02-04T21:10:43.820",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523431,1770239445847,-899.14048049,0.000179,2,"2026-02-04T21:10:45.847",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523436,1770239445905,-901.86651005,0.000179,2,"2026-02-04T21:10:45.905",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523437,1770239445963,-127.83359414,0.000179,2,"2026-02-04T21:10:45.963",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523438,1770239445972,-4272.49644183,0.00018,2,"2026-02-04T21:10:45.972",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523439,1770239445983,-6400.27168544,0.00018,2,"2026-02-04T21:10:45.983",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523440,1770239446020,-371.095,0.00018,2,"2026-02-04T21:10:46.020",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523450,1770239446185,-379.12000001,0.00018,2,"2026-02-04T21:10:46.185",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523453,1770239446195,-12889.35044502,0.00018,2,"2026-02-04T21:10:46.195",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523477,1770240281547,902.96315593,0.00021,30,"2026-02-04T21:24:41.547",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523522,1770240631870,-440.67926375,0.000124,2,"2026-02-04T21:30:31.870",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523523,1770240631881,-202.26759781,0.000124,2,"2026-02-04T21:30:31.881",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523525,1770240631891,-150.0,0.00012499,2,"2026-02-04T21:30:31.891",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523527,1770240631900,-4861.5425764,0.000125,2,"2026-02-04T21:30:31.900",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523529,1770240631928,-471.84604647,0.000125,2,"2026-02-04T21:30:31.928",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523530,1770240631940,-1100.0,0.000125,2,"2026-02-04T21:30:31.940",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523531,1770240631951,-2126.40458596,0.000125,2,"2026-02-04T21:30:31.951",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523532,1770240631964,-2674.85455148,0.000125,2,"2026-02-04T21:30:31.964",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523533,1770240631975,-928.52587715,0.000125,2,"2026-02-04T21:30:31.975",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523534,1770240631986,-393.653476,0.000125,2,"2026-02-04T21:30:31.986",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523535,1770240638144,-933.27304708,0.000125,2,"2026-02-04T21:30:38.144",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523536,1770240638156,-12656.34449908,0.000125,2,"2026-02-04T21:30:38.156",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523537,1770240639193,-4176.20288896,0.000125,2,"2026-02-04T21:30:39.193",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523538,1770240639205,-78000.00000004,0.000125,2,"2026-02-04T21:30:39.205",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523539,1770240639324,-3196.65031194,0.000125,2,"2026-02-04T21:30:39.324",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523557,1770240640377,-865.01,0.000125,2,"2026-02-04T21:30:40.377",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523558,1770240640591,-22095.65224556,0.000125,2,"2026-02-04T21:30:40.591",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523559,1770240640720,-1105.29181408,0.000125,2,"2026-02-04T21:30:40.720",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523560,1770240640732,-735.9985408,0.000125,2,"2026-02-04T21:30:40.732",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523564,1770240640976,-3363678.749539,0.000125,2,"2026-02-04T21:30:40.976",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523565,1770240640987,-173.20210392,0.000125,2,"2026-02-04T21:30:40.987",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523566,1770240640996,-173.20210392,0.000125,2,"2026-02-04T21:30:40.996",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523567,1770240641006,-173.20210392,0.000125,2,"2026-02-04T21:30:41.006",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523568,1770240641017,-173.20210392,0.000125,2,"2026-02-04T21:30:41.017",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523569,1770240641028,-173.20210392,0.000125,2,"2026-02-04T21:30:41.028",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523570,1770240641038,-11100.98729075,0.000126,2,"2026-02-04T21:30:41.038",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523571,1770240641048,-2600.0,0.000126,4,"2026-02-04T21:30:41.048",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523572,1770240641058,-190.51319598,0.000126,2,"2026-02-04T21:30:41.058",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523573,1770240641068,-6445.72027335,0.000126,2,"2026-02-04T21:30:41.068",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523574,1770240641078,-463.73983183,0.00012699,2,"2026-02-04T21:30:41.078",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523575,1770240641089,-500.0,0.00012699,2,"2026-02-04T21:30:41.089",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523576,1770240641099,-500.0,0.00012699,2,"2026-02-04T21:30:41.099",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523577,1770240641111,-500.0,0.00012699,2,"2026-02-04T21:30:41.111",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523578,1770240641120,-500.0,0.00012699,2,"2026-02-04T21:30:41.120",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523579,1770240641130,-500.0,0.00012699,2,"2026-02-04T21:30:41.130",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523580,1770240641141,-500.0,0.00012699,2,"2026-02-04T21:30:41.141",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523581,1770240641153,-500.0,0.00012699,2,"2026-02-04T21:30:41.153",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523582,1770240641165,-500.0,0.00012699,2,"2026-02-04T21:30:41.165",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523583,1770240641175,-500.0,0.00012699,2,"2026-02-04T21:30:41.175",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523584,1770240641186,-500.0,0.00012699,2,"2026-02-04T21:30:41.186",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523585,1770240641196,-500.0,0.00012699,2,"2026-02-04T21:30:41.196",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523586,1770240641206,-500.0,0.00012699,2,"2026-02-04T21:30:41.206",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523587,1770240641218,-500.0,0.00012699,2,"2026-02-04T21:30:41.218",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523588,1770240641228,-584.19401891,0.00012699,2,"2026-02-04T21:30:41.228",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523589,1770240641238,-500.0,0.00012699,2,"2026-02-04T21:30:41.238",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523590,1770240641249,-152.83,0.00012699,2,"2026-02-04T21:30:41.249",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523591,1770240641259,-5200.0,0.000127,4,"2026-02-04T21:30:41.259",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523592,1770240641270,-7900.0,0.000128,4,"2026-02-04T21:30:41.270",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523594,1770240641280,-10500.0,0.000129,4,"2026-02-04T21:30:41.280",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523595,1770240641290,-152.83,0.00012973,2,"2026-02-04T21:30:41.290",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523596,1770240641300,-4684.58618304,0.00013089,2,"2026-02-04T21:30:41.300",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523597,1770240641310,-11100.98729071,0.00013189,2,"2026-02-04T21:30:41.310",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523598,1770240641320,-152.85,0.00013247,2,"2026-02-04T21:30:41.320",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523599,1770240641330,-150.0,0.00013578,2,"2026-02-04T21:30:41.330",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523600,1770240641529,-150.0,0.00013578,2,"2026-02-04T21:30:41.529",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523601,1770240641541,-231.0,0.00013599,2,"2026-02-04T21:30:41.541",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523602,1770240641551,-4684.586183,0.00013624,2,"2026-02-04T21:30:41.551",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523603,1770240641562,-186.0,0.0001365,2,"2026-02-04T21:30:41.562",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523604,1770240641573,-316.0,0.0001365,2,"2026-02-04T21:30:41.573",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523605,1770240641586,-678.0,0.00013677,2,"2026-02-04T21:30:41.586",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523606,1770240641597,-500.0,0.00013698,2,"2026-02-04T21:30:41.597",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523607,1770240641607,-500.0,0.00013698,2,"2026-02-04T21:30:41.607",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523608,1770240641618,-500.0,0.00013698,2,"2026-02-04T21:30:41.618",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523609,1770240641630,-500.0,0.00013698,2,"2026-02-04T21:30:41.630",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523610,1770240641642,-508.81699603,0.00013698,2,"2026-02-04T21:30:41.642",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523611,1770240641652,-500.0,0.00013698,2,"2026-02-04T21:30:41.652",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523612,1770240641663,-500.0,0.00013698,2,"2026-02-04T21:30:41.663",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523613,1770240641674,-500.0,0.00013698,2,"2026-02-04T21:30:41.674",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523614,1770240641684,-500.0,0.00013698,2,"2026-02-04T21:30:41.684",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523615,1770240641695,-534.84,0.00013698,2,"2026-02-04T21:30:41.695",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523616,1770240641706,-500.0,0.00013698,2,"2026-02-04T21:30:41.706",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523617,1770240641718,-500.0,0.00013698,2,"2026-02-04T21:30:41.718",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523618,1770240641729,-276.48,0.00013698,2,"2026-02-04T21:30:41.729",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523619,1770240641739,-500.0,0.00013698,2,"2026-02-04T21:30:41.739",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523620,1770240641749,-178.59,0.00013699,2,"2026-02-04T21:30:41.749",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523621,1770240641760,-1903.0,0.00013705,2,"2026-02-04T21:30:41.760",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523622,1770240641772,-11100.98729071,0.00013778,2,"2026-02-04T21:30:41.772",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523623,1770240641782,-9999.99,0.00013804,2,"2026-02-04T21:30:41.782",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523624,1770240641793,-200.0,0.00013852,2,"2026-02-04T21:30:41.793",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523625,1770240641802,-151.0,0.00013852,2,"2026-02-04T21:30:41.802",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523626,1770240641813,-151.0,0.00013852,2,"2026-02-04T21:30:41.813",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523627,1770240641824,-151.0,0.00013852,2,"2026-02-04T21:30:41.824",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523628,1770240641834,-151.0,0.00013852,2,"2026-02-04T21:30:41.834",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523629,1770240641845,-151.0,0.00013852,2,"2026-02-04T21:30:41.845",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523630,1770240641864,-151.0,0.00013852,2,"2026-02-04T21:30:41.864",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523631,1770240641876,-151.0,0.00013852,2,"2026-02-04T21:30:41.876",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523632,1770240641887,-151.0,0.00013852,2,"2026-02-04T21:30:41.887",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523633,1770240641898,-151.0,0.00013852,2,"2026-02-04T21:30:41.898",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523634,1770240641908,-151.0,0.00013852,2,"2026-02-04T21:30:41.908",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523635,1770240641918,-151.0,0.00013852,2,"2026-02-04T21:30:41.918",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523636,1770240641930,-151.0,0.00013852,2,"2026-02-04T21:30:41.930",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523637,1770240641941,-151.0,0.00013852,2,"2026-02-04T21:30:41.941",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523638,1770240641954,-151.0,0.00013852,2,"2026-02-04T21:30:41.954",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523639,1770240641965,-151.0,0.00013852,2,"2026-02-04T21:30:41.965",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523640,1770240641976,-151.0,0.00013852,2,"2026-02-04T21:30:41.976",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523641,1770240641987,-151.0,0.00013852,2,"2026-02-04T21:30:41.987",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523642,1770240642000,-151.0,0.00013852,2,"2026-02-04T21:30:42.000",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523643,1770240642011,-500.0,0.00013852,2,"2026-02-04T21:30:42.011",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523644,1770240642022,-151.0,0.00013852,2,"2026-02-04T21:30:42.022",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523645,1770240642032,-151.0,0.00013852,2,"2026-02-04T21:30:42.032",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523646,1770240642043,-219.284852,0.00013852,2,"2026-02-04T21:30:42.043",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523647,1770240642054,-500.0,0.00013852,2,"2026-02-04T21:30:42.054",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523648,1770240642065,-500.0,0.00013852,2,"2026-02-04T21:30:42.065",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523649,1770240642076,-500.0,0.00013852,2,"2026-02-04T21:30:42.076",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523650,1770240642088,-500.0,0.00013852,2,"2026-02-04T21:30:42.088",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523651,1770240642099,-500.0,0.00013852,2,"2026-02-04T21:30:42.099",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523652,1770240642110,-500.0,0.00013852,2,"2026-02-04T21:30:42.110",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523653,1770240642121,-500.0,0.00013852,2,"2026-02-04T21:30:42.121",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523654,1770240642133,-500.0,0.00013852,2,"2026-02-04T21:30:42.133",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523655,1770240642143,-500.0,0.00013852,2,"2026-02-04T21:30:42.143",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523656,1770240642155,-500.0,0.00013852,2,"2026-02-04T21:30:42.155",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523657,1770240642166,-500.0,0.00013852,2,"2026-02-04T21:30:42.166",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523658,1770240642176,-200.0,0.00013852,2,"2026-02-04T21:30:42.176",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523659,1770240642186,-600.0,0.00013859,2,"2026-02-04T21:30:42.186",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523660,1770240642196,-201.56578589,0.00013859,2,"2026-02-04T21:30:42.196",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523661,1770240642206,-300.0,0.00013859,2,"2026-02-04T21:30:42.206",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523662,1770240642216,-300.0,0.0001386,2,"2026-02-04T21:30:42.216",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523663,1770240642226,-600.0,0.0001386,2,"2026-02-04T21:30:42.226",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523664,1770240642236,-600.0,0.0001386,2,"2026-02-04T21:30:42.236",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523665,1770240642247,-250.0,0.0001386,2,"2026-02-04T21:30:42.247",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523666,1770240642257,-195.0,0.0001386,2,"2026-02-04T21:30:42.257",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523667,1770240642267,-600.0,0.0001386,2,"2026-02-04T21:30:42.267",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523668,1770240642278,-2500.0,0.0001386,2,"2026-02-04T21:30:42.278",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523669,1770240642290,-2500.0,0.0001386,2,"2026-02-04T21:30:42.290",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523670,1770240642300,-2500.0,0.0001386,2,"2026-02-04T21:30:42.300",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523671,1770240642311,-2500.0,0.0001386,2,"2026-02-04T21:30:42.311",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523672,1770240642322,-2500.0,0.0001386,2,"2026-02-04T21:30:42.322",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523673,1770240642332,-250.20103246,0.00013972,2,"2026-02-04T21:30:42.332",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523674,1770240642342,-200.0,0.00013985,2,"2026-02-04T21:30:42.342",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523675,1770240642352,-1500.0,0.00014,2,"2026-02-04T21:30:42.352",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523676,1770240642362,-6445.72027335,0.00014149,2,"2026-02-04T21:30:42.362",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523677,1770240642373,-4684.586183,0.00014158,2,"2026-02-04T21:30:42.373",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523678,1770240642384,-11100.98729071,0.00014367,2,"2026-02-04T21:30:42.384",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523679,1770240642394,-500.0,0.000144,2,"2026-02-04T21:30:42.394",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523680,1770240642404,-207.46650018,0.00014537,2,"2026-02-04T21:30:42.404",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523681,1770240642414,-235.04432353,0.000146,2,"2026-02-04T21:30:42.414",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523682,1770240642424,-500.0,0.000146,2,"2026-02-04T21:30:42.424",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523683,1770240642434,-500.0,0.000146,2,"2026-02-04T21:30:42.434",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523684,1770240642444,-639.05832686,0.000146,2,"2026-02-04T21:30:42.444",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523685,1770240642454,-500.0,0.000146,2,"2026-02-04T21:30:42.454",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523686,1770240642464,-4684.586183,0.00014693,2,"2026-02-04T21:30:42.464",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523687,1770240642475,-2171.78,0.00014775,2,"2026-02-04T21:30:42.475",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523688,1770240642484,-200.0,0.00014894,2,"2026-02-04T21:30:42.484",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523689,1770240642495,-500.0,0.000149,2,"2026-02-04T21:30:42.495",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523690,1770240642505,-11100.98729071,0.00014956,2,"2026-02-04T21:30:42.505",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523691,1770240642517,-152.38,0.00015,2,"2026-02-04T21:30:42.517",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523692,1770240642528,-152.38,0.00015,2,"2026-02-04T21:30:42.528",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523693,1770240642538,-178.59,0.00015068,2,"2026-02-04T21:30:42.538",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523694,1770240642549,-1000.0,0.00015148,2,"2026-02-04T21:30:42.549",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523695,1770240642560,-1000.0,0.00015148,2,"2026-02-04T21:30:42.560",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523696,1770240642570,-418.49460526,0.00015148,2,"2026-02-04T21:30:42.570",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523697,1770240642580,-642.94686156,0.0001515,2,"2026-02-04T21:30:42.580",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523698,1770240642591,-4684.586183,0.00015227,2,"2026-02-04T21:30:42.591",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523699,1770240642601,-190.51319598,0.0001525,2,"2026-02-04T21:30:42.601",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523700,1770240642611,-166.66,0.00015288,2,"2026-02-04T21:30:42.611",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523701,1770240642621,-11100.98729071,0.00015544,2,"2026-02-04T21:30:42.621",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523702,1770240642631,-193.34,0.00015554,2,"2026-02-04T21:30:42.631",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523703,1770240642641,-3240.0,0.00015683,2,"2026-02-04T21:30:42.641",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523704,1770240642651,-1500.0,0.00015696,2,"2026-02-04T21:30:42.651",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523705,1770240642660,-1500.0,0.00015696,2,"2026-02-04T21:30:42.660",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523706,1770240642670,-4684.586183,0.00015762,2,"2026-02-04T21:30:42.670",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523708,1770240642680,-166.66,0.00015793,2,"2026-02-04T21:30:42.680",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523710,1770240642690,-480.0,0.00015918,2,"2026-02-04T21:30:42.690",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523711,1770240642700,-36338.13130088,0.00016,4,"2026-02-04T21:30:42.700",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523712,1770240642710,-150.99,0.00016116,2,"2026-02-04T21:30:42.710",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523713,1770240642719,-7105.77,0.00016116,2,"2026-02-04T21:30:42.719",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523714,1770240642730,-4875.22,0.00016116,2,"2026-02-04T21:30:42.730",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523716,1770240642740,-11100.98729071,0.00016133,2,"2026-02-04T21:30:42.740",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523718,1770240642750,-166.66,0.00016193,2,"2026-02-04T21:30:42.750",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523720,1770240642760,-2612.42218713,0.000162,5,"2026-02-04T21:30:42.760",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523721,1770240642773,-2000.0,0.00016244,2,"2026-02-04T21:30:42.773",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523722,1770240642783,-2000.0,0.00016244,2,"2026-02-04T21:30:42.783",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523723,1770240642793,-4684.586183,0.00016296,2,"2026-02-04T21:30:42.793",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523724,1770240642803,-166.66,0.00016298,2,"2026-02-04T21:30:42.803",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523725,1770240642812,-500.0,0.00016438,2,"2026-02-04T21:30:42.812",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523726,1770240642822,-800.755787,0.00016438,2,"2026-02-04T21:30:42.822",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523727,1770240642833,-178.59,0.00016438,2,"2026-02-04T21:30:42.833",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523728,1770240642843,-481.28670728,0.00016451,2,"2026-02-04T21:30:42.843",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523729,1770240642854,-500.0,0.00016493,2,"2026-02-04T21:30:42.854",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523730,1770240642866,-480.0,0.00016515,2,"2026-02-04T21:30:42.866",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523731,1770240642875,-166.66,0.00016534,2,"2026-02-04T21:30:42.875",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523732,1770240642887,-500.0,0.00016548,2,"2026-02-04T21:30:42.887",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523733,1770240642898,-150.0,0.00016617,2,"2026-02-04T21:30:42.898",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523734,1770240642908,-11100.98729071,0.00016722,2,"2026-02-04T21:30:42.908",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523735,1770240642919,-2500.0,0.00016792,2,"2026-02-04T21:30:42.919",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523736,1770240642930,-2121.04647407,0.00016792,2,"2026-02-04T21:30:42.930",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523737,1770240642940,-166.66,0.00016802,2,"2026-02-04T21:30:42.940",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523738,1770240642950,-4684.586183,0.00016831,2,"2026-02-04T21:30:42.950",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523739,1770240642960,-481.28670728,0.00016862,2,"2026-02-04T21:30:42.960",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523740,1770240642971,-166.66,0.00016875,2,"2026-02-04T21:30:42.971",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523741,1770240642980,-10278.55600006,0.00017,2,"2026-02-04T21:30:42.980",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523742,1770240642992,-500.0,0.00017024,2,"2026-02-04T21:30:42.992",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523743,1770240643002,-565.6926201,0.00017024,2,"2026-02-04T21:30:43.002",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523744,1770240643013,-201.06578033,0.00017074,2,"2026-02-04T21:30:43.013",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523745,1770240643022,-500.0,0.00017074,2,"2026-02-04T21:30:43.022",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523746,1770240643032,-500.0,0.00017074,2,"2026-02-04T21:30:43.032",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523747,1770240643041,-2083.48052678,0.00017074,2,"2026-02-04T21:30:43.041",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523748,1770240643052,-5498.33807406,0.00017074,2,"2026-02-04T21:30:43.052",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523749,1770240643062,-9699.72010148,0.00017074,2,"2026-02-04T21:30:43.062",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523750,1770240643071,-14510.20116966,0.00017074,2,"2026-02-04T21:30:43.071",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523751,1770240643080,-19632.8088,0.00017074,2,"2026-02-04T21:30:43.080",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523752,1770240643090,-416.982919,0.00017098,7,"2026-02-04T21:30:43.090",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523753,1770240643099,-500.0,0.00017099,2,"2026-02-04T21:30:43.099",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523754,1770240643108,-5115.52230349,0.00017099,2,"2026-02-04T21:30:43.108",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523755,1770240643118,-3286.1281269,0.00017099,2,"2026-02-04T21:30:43.118",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523756,1770240643127,-1153.93461934,0.00017099,2,"2026-02-04T21:30:43.127",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523757,1770240643136,-578.20924308,0.00017099,2,"2026-02-04T21:30:43.136",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523758,1770240643145,-743.50770149,0.00017099,2,"2026-02-04T21:30:43.145",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523759,1770240643155,-209.40437684,0.00017099,2,"2026-02-04T21:30:43.155",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523760,1770240643164,-500.0,0.00017099,2,"2026-02-04T21:30:43.164",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523761,1770240643173,-500.0,0.00017099,2,"2026-02-04T21:30:43.173",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523762,1770240643183,-500.0,0.00017099,2,"2026-02-04T21:30:43.183",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523763,1770240643192,-322.6107,0.00017099,2,"2026-02-04T21:30:43.192",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523764,1770240643201,-174.61919141,0.00017099,2,"2026-02-04T21:30:43.201",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523765,1770240643210,-500.0,0.00017099,2,"2026-02-04T21:30:43.210",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523766,1770240643219,-500.0,0.00017099,2,"2026-02-04T21:30:43.219",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523767,1770240643230,-500.0,0.00017099,2,"2026-02-04T21:30:43.230",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523768,1770240643239,-500.0,0.00017099,2,"2026-02-04T21:30:43.239",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523769,1770240643248,-500.0,0.00017099,2,"2026-02-04T21:30:43.248",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523770,1770240643258,-500.0,0.00017099,2,"2026-02-04T21:30:43.258",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523771,1770240643269,-500.0,0.00017099,2,"2026-02-04T21:30:43.269",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523772,1770240643278,-500.0,0.00017099,2,"2026-02-04T21:30:43.278",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523773,1770240643287,-500.0,0.00017099,2,"2026-02-04T21:30:43.287",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523774,1770240643299,-500.0,0.00017099,2,"2026-02-04T21:30:43.299",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523775,1770240643310,-500.0,0.00017099,2,"2026-02-04T21:30:43.310",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523776,1770240643319,-500.0,0.00017099,2,"2026-02-04T21:30:43.319",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523777,1770240643329,-500.0,0.00017099,2,"2026-02-04T21:30:43.329",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523778,1770240643338,-500.0,0.00017099,2,"2026-02-04T21:30:43.338",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523779,1770240643348,-500.0,0.00017099,2,"2026-02-04T21:30:43.348",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523780,1770240643358,-500.0,0.00017099,2,"2026-02-04T21:30:43.358",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523781,1770240643368,-500.0,0.00017099,2,"2026-02-04T21:30:43.368",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523782,1770240643378,-500.0,0.00017099,2,"2026-02-04T21:30:43.378",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523783,1770240643388,-1500.0,0.000171,2,"2026-02-04T21:30:43.388",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523784,1770240643399,-480.0,0.00017112,2,"2026-02-04T21:30:43.399",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523785,1770240643408,-217.15233878,0.00017154,2,"2026-02-04T21:30:43.408",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523786,1770240643418,-225.18697532,0.00017209,2,"2026-02-04T21:30:43.418",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523787,1770240643428,-166.66,0.00017216,2,"2026-02-04T21:30:43.428",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523788,1770240643438,-6445.72027335,0.00017248,2,"2026-02-04T21:30:43.438",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523789,1770240643447,-233.51889341,0.00017264,2,"2026-02-04T21:30:43.447",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523790,1770240643457,-481.28670728,0.00017273,2,"2026-02-04T21:30:43.457",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523791,1770240643466,-160.0,0.00017304,2,"2026-02-04T21:30:43.466",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523792,1770240643476,-166.66,0.00017307,2,"2026-02-04T21:30:43.476",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523793,1770240643485,-11100.98729071,0.00017311,2,"2026-02-04T21:30:43.485",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523794,1770240643495,-242.15909246,0.00017319,2,"2026-02-04T21:30:43.495",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523795,1770240643504,-654.0,0.0001733,2,"2026-02-04T21:30:43.504",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523796,1770240643514,-3000.0,0.0001734,2,"2026-02-04T21:30:43.514",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523797,1770240643524,-4684.586183,0.00017365,2,"2026-02-04T21:30:43.524",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523798,1770240643533,-251.11897888,0.00017374,2,"2026-02-04T21:30:43.533",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523799,1770240643543,-13200.0,0.000174,6,"2026-02-04T21:30:43.543",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523800,1770240643552,-2252.9,0.00017403,2,"2026-02-04T21:30:43.552",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523801,1770240643562,-260.4103811,0.00017429,2,"2026-02-04T21:30:43.562",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523802,1770240643572,-270.0455652,0.00017484,2,"2026-02-04T21:30:43.572",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523803,1770240643581,-1076.99786911,0.00017499,2,"2026-02-04T21:30:43.581",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523804,1770240643591,-2600.0,0.000175,6,"2026-02-04T21:30:43.591",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523805,1770240643600,-219.0,0.00017526,2,"2026-02-04T21:30:43.600",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523806,1770240643610,-280.03725112,0.00017539,2,"2026-02-04T21:30:43.610",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523807,1770240643619,-166.66,0.00017557,2,"2026-02-04T21:30:43.619",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523808,1770240643629,-290.39862941,0.00017594,2,"2026-02-04T21:30:43.629",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523809,1770240643639,-2600.0,0.000176,6,"2026-02-04T21:30:43.639",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523810,1770240643649,-1474.477,0.00017647,2,"2026-02-04T21:30:43.649",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523811,1770240643659,-157.18,0.00017647,2,"2026-02-04T21:30:43.659",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523812,1770240643668,-771.01748645,0.00017647,2,"2026-02-04T21:30:43.668",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523813,1770240643678,-181.08010149,0.00017647,2,"2026-02-04T21:30:43.678",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523814,1770240643688,-301.1433787,0.00017649,2,"2026-02-04T21:30:43.688",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523815,1770240643698,-481.28670728,0.00017685,2,"2026-02-04T21:30:43.698",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523816,1770240643707,-168.0,0.000177,2,"2026-02-04T21:30:43.707",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523817,1770240643717,-2600.0,0.000177,6,"2026-02-04T21:30:43.717",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523818,1770240643727,-2641.0,0.00017704,2,"2026-02-04T21:30:43.727",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523819,1770240643736,-480.0,0.00017709,2,"2026-02-04T21:30:43.736",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523820,1770240643745,-168.0,0.00017777,2,"2026-02-04T21:30:43.745",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523821,1770240643754,-151.0,0.00017797,2,"2026-02-04T21:30:43.754",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523822,1770240643763,-151.0,0.00017797,2,"2026-02-04T21:30:43.763",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523823,1770240643774,-151.0,0.00017797,2,"2026-02-04T21:30:43.774",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523824,1770240643784,-2600.0,0.000178,6,"2026-02-04T21:30:43.784",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523825,1770240643794,-166.66,0.00017812,2,"2026-02-04T21:30:43.794",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523826,1770240643803,-168.0,0.0001782,2,"2026-02-04T21:30:43.803",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523827,1770240643812,-500.0,0.00017822,2,"2026-02-04T21:30:43.812",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523828,1770240643821,-500.0,0.00017822,2,"2026-02-04T21:30:43.821",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523829,1770240643830,-168.0,0.00017825,2,"2026-02-04T21:30:43.830",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523830,1770240643839,-3500.0,0.00017888,2,"2026-02-04T21:30:43.839",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523831,1770240643848,-166.66,0.00017898,2,"2026-02-04T21:30:43.848",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523832,1770240643862,-1000.0,0.000179,2,"2026-02-04T21:30:43.862",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523833,1770240643871,-10142.1213,0.000179,2,"2026-02-04T21:30:43.871",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523835,1770240643880,-5000.0,0.000179,2,"2026-02-04T21:30:43.880",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523836,1770240643888,-340.75529605,0.000179,2,"2026-02-04T21:30:43.888",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523837,1770240643901,-11100.98729071,0.000179,2,"2026-02-04T21:30:43.901",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523838,1770240643911,-3000.0,0.000179,6,"2026-02-04T21:30:43.911",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523839,1770240643921,-190.51319598,0.000179,2,"2026-02-04T21:30:43.921",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523840,1770240643931,-4684.586183,0.000179,2,"2026-02-04T21:30:43.931",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523841,1770240643940,-642.94686156,0.000179,2,"2026-02-04T21:30:43.940",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523842,1770240643952,-19093.0,0.000179,2,"2026-02-04T21:30:43.952",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523843,1770240643962,-500.0,0.00017959,3,"2026-02-04T21:30:43.962",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523844,1770240643971,-500.0,0.00017973,2,"2026-02-04T21:30:43.971",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523845,1770240643980,-293.82457575,0.00017973,2,"2026-02-04T21:30:43.980",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523846,1770240643990,-500.0,0.00017973,2,"2026-02-04T21:30:43.990",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523847,1770240644001,-500.0,0.00017973,2,"2026-02-04T21:30:44.001",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523848,1770240644010,-500.0,0.00017973,2,"2026-02-04T21:30:44.010",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523849,1770240644020,-500.0,0.00017973,2,"2026-02-04T21:30:44.020",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523850,1770240644029,-500.0,0.00017973,2,"2026-02-04T21:30:44.029",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523851,1770240644038,-500.0,0.00017973,2,"2026-02-04T21:30:44.038",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523852,1770240644047,-500.0,0.00017973,2,"2026-02-04T21:30:44.047",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523853,1770240644058,-500.0,0.00017973,2,"2026-02-04T21:30:44.058",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523854,1770240644068,-500.0,0.00017973,2,"2026-02-04T21:30:44.068",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523855,1770240644077,-349.75358634,0.00017973,2,"2026-02-04T21:30:44.077",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523856,1770240644087,-500.0,0.00017973,2,"2026-02-04T21:30:44.087",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523857,1770240644098,-500.0,0.00017973,2,"2026-02-04T21:30:44.098",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523858,1770240644108,-500.0,0.00017973,2,"2026-02-04T21:30:44.108",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523859,1770240644117,-500.0,0.00017973,2,"2026-02-04T21:30:44.117",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523860,1770240644126,-500.0,0.00017973,2,"2026-02-04T21:30:44.126",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523861,1770240644135,-599.14413433,0.00017973,2,"2026-02-04T21:30:44.135",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523862,1770240644145,-500.0,0.00017973,2,"2026-02-04T21:30:44.145",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523863,1770240644154,-501.89927416,0.00017973,2,"2026-02-04T21:30:44.154",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523864,1770240644163,-173.24261396,0.00017973,2,"2026-02-04T21:30:44.163",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523865,1770240644173,-500.0,0.00017973,2,"2026-02-04T21:30:44.173",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523866,1770240644183,-500.0,0.00017973,2,"2026-02-04T21:30:44.183",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523867,1770240644192,-500.0,0.00017973,2,"2026-02-04T21:30:44.192",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523868,1770240644201,-501.04094175,0.00017973,2,"2026-02-04T21:30:44.201",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523869,1770240644211,-500.0,0.00017973,2,"2026-02-04T21:30:44.211",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523870,1770240644221,-500.0,0.00017973,2,"2026-02-04T21:30:44.221",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523871,1770240644231,-500.0,0.00017973,2,"2026-02-04T21:30:44.231",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523872,1770240644240,-500.0,0.00017973,2,"2026-02-04T21:30:44.240",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523873,1770240644249,-500.0,0.00017973,2,"2026-02-04T21:30:44.249",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523874,1770240644258,-500.0,0.00017973,2,"2026-02-04T21:30:44.258",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523875,1770240644268,-500.0,0.00017973,2,"2026-02-04T21:30:44.268",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523876,1770240644277,-500.0,0.00017973,2,"2026-02-04T21:30:44.277",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523877,1770240644287,-500.0,0.00017973,2,"2026-02-04T21:30:44.287",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523878,1770240644296,-500.0,0.00017973,2,"2026-02-04T21:30:44.296",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523879,1770240644306,-500.0,0.00017973,2,"2026-02-04T21:30:44.306",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523880,1770240644315,-500.0,0.00017973,2,"2026-02-04T21:30:44.315",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523881,1770240644324,-500.0,0.00017973,2,"2026-02-04T21:30:44.324",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523882,1770240644333,-500.3243835,0.00017973,2,"2026-02-04T21:30:44.333",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523883,1770240644343,-500.0,0.00017973,2,"2026-02-04T21:30:44.343",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523884,1770240644352,-500.0,0.00017973,2,"2026-02-04T21:30:44.352",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523885,1770240644361,-500.0,0.00017973,2,"2026-02-04T21:30:44.361",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523886,1770240644370,-500.0,0.00017973,2,"2026-02-04T21:30:44.370",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523887,1770240644379,-577.54146151,0.00017973,2,"2026-02-04T21:30:44.379",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523888,1770240644388,-500.0,0.00017973,2,"2026-02-04T21:30:44.388",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523889,1770240644398,-500.0,0.00017973,2,"2026-02-04T21:30:44.398",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523890,1770240644407,-371.34493106,0.00017973,2,"2026-02-04T21:30:44.407",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523891,1770240644417,-500.0,0.00017973,2,"2026-02-04T21:30:44.417",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523892,1770240644426,-500.0,0.00017973,2,"2026-02-04T21:30:44.426",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523893,1770240644435,-500.0,0.00017973,2,"2026-02-04T21:30:44.435",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523894,1770240644445,-500.40903786,0.00017973,2,"2026-02-04T21:30:44.445",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523895,1770240644454,-500.0,0.00017973,2,"2026-02-04T21:30:44.454",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523896,1770240644463,-500.0,0.00017973,2,"2026-02-04T21:30:44.463",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523897,1770240644472,-500.0,0.00017973,2,"2026-02-04T21:30:44.472",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523898,1770240644482,-500.0,0.00017973,2,"2026-02-04T21:30:44.482",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523899,1770240644491,-500.0,0.00017973,2,"2026-02-04T21:30:44.491",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523900,1770240644500,-1000.0,0.00017973,2,"2026-02-04T21:30:44.500",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523901,1770240644509,-1000.0,0.00017973,2,"2026-02-04T21:30:44.509",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523902,1770240644519,-500.0,0.00017982,2,"2026-02-04T21:30:44.519",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523903,1770240644528,-456.738324,0.00017989,2,"2026-02-04T21:30:44.528",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523904,1770240644538,-20956.17971618,0.0001799,3,"2026-02-04T21:30:44.538",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523905,1770240644548,-160.0,0.0001799,3,"2026-02-04T21:30:44.548",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523906,1770240644557,-152.38,0.0001799,2,"2026-02-04T21:30:44.557",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523907,1770240644566,-152.38,0.0001799,2,"2026-02-04T21:30:44.566",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523908,1770240644576,-200.0,0.00017998,2,"2026-02-04T21:30:44.576",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523909,1770240644585,-200.0,0.00017998,3,"2026-02-04T21:30:44.585",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523910,1770240644595,-200.0,0.00017998,4,"2026-02-04T21:30:44.595",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523911,1770240644604,-200.0,0.00017998,5,"2026-02-04T21:30:44.604",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523912,1770240644614,-200.0,0.00017998,6,"2026-02-04T21:30:44.614",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523913,1770240644623,-200.0,0.00017998,7,"2026-02-04T21:30:44.623",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523914,1770240644633,-200.0,0.00017998,8,"2026-02-04T21:30:44.633",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523915,1770240644642,-200.0,0.00017998,9,"2026-02-04T21:30:44.642",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523916,1770240644652,-150.0,0.00017999,2,"2026-02-04T21:30:44.652",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523917,1770240644661,-187.66498297,0.00017999,2,"2026-02-04T21:30:44.661",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523918,1770240644671,-150.0,0.00017999,2,"2026-02-04T21:30:44.671",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523919,1770240644680,-35490.7893207,0.00017999,2,"2026-02-04T21:30:44.680",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523920,1770240644689,-196.3623484,0.00017999,2,"2026-02-04T21:30:44.689",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523921,1770240644698,-11862.5152223,0.00017999,2,"2026-02-04T21:30:44.698",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523922,1770240644708,-300.162,0.00017999,2,"2026-02-04T21:30:44.708",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523923,1770240644718,-7449.9776954,0.00017999,2,"2026-02-04T21:30:44.718",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523924,1770240644727,-1642.0474909,0.00017999,2,"2026-02-04T21:30:44.727",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523925,1770240644736,-300.0,0.00017999,2,"2026-02-04T21:30:44.736",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523926,1770240644745,-666.0,0.00017999,2,"2026-02-04T21:30:44.745",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523927,1770240644755,-300.0,0.00017999,2,"2026-02-04T21:30:44.755",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523928,1770240644764,-300.0,0.00017999,2,"2026-02-04T21:30:44.764",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523929,1770240644775,-784.17514772,0.00017999,2,"2026-02-04T21:30:44.775",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523930,1770240644785,-2001650.61915758,0.00018,2,"2026-02-04T21:30:44.785",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523931,1770240644794,-1000.88510827,0.00018,2,"2026-02-04T21:30:44.794",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523932,1770240644804,-2001.10148409,0.00018,2,"2026-02-04T21:30:44.804",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523933,1770240644813,-1750010.56782438,0.00018,2,"2026-02-04T21:30:44.813",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523936,1770240645006,-741.0,0.00013496,2,"2026-02-04T21:30:45.006",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523937,1770240645015,-209.0,0.00013523,2,"2026-02-04T21:30:45.015",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523938,1770240645024,-6172.00353815,0.00018,2,"2026-02-04T21:30:45.024",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523939,1770240645035,-478.51655685,0.00018,2,"2026-02-04T21:30:45.035",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523940,1770240645046,-728.01922402,0.00018,2,"2026-02-04T21:30:45.046",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523941,1770240645076,-1314.0,0.0001355,2,"2026-02-04T21:30:45.076",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523942,1770240645090,-1963.7930721,0.00018,2,"2026-02-04T21:30:45.090",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523955,1770240645948,-1224.0,0.00013577,2,"2026-02-04T21:30:45.948",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523956,1770240645959,-1211.0,0.00013604,2,"2026-02-04T21:30:45.959",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523957,1770240645968,-3571.39368264,0.00018,2,"2026-02-04T21:30:45.968",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523958,1770240646006,-904.38145112,0.00018,2,"2026-02-04T21:30:46.006",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523959,1770240646019,-6070.03577,0.00018,2,"2026-02-04T21:30:46.019",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404523960,1770240646226,-4843.16066458,0.00018,2,"2026-02-04T21:30:46.226",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524105,1770241832387,-957.92,0.00011233,2,"2026-02-04T21:50:32.387",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524106,1770241832399,-1809.0165056,0.00011233,2,"2026-02-04T21:50:32.399",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524107,1770241832514,-971.6034944,0.00011233,2,"2026-02-04T21:50:32.514",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524108,1770241832525,-172.07820881,0.00012288,2,"2026-02-04T21:50:32.525",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524109,1770241832535,-307.03139956,0.00012297,2,"2026-02-04T21:50:32.535",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524110,1770241832582,-892.96860044,0.00012297,2,"2026-02-04T21:50:32.582",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524111,1770241832592,-300.0,0.00012297,2,"2026-02-04T21:50:32.592",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524112,1770241832601,-3856.93030653,0.00012298,2,"2026-02-04T21:50:32.601",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524113,1770241832654,-257.8752,0.00012298,2,"2026-02-04T21:50:32.654",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524114,1770241832666,-2168.45160295,0.00012298,2,"2026-02-04T21:50:32.666",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524115,1770241832717,-4218.20404311,0.00012298,2,"2026-02-04T21:50:32.717",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524116,1770241832729,-1157.04799734,0.00012298,2,"2026-02-04T21:50:32.729",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524124,1770241838244,-173.20210391,0.000122,2,"2026-02-04T21:50:38.244",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524125,1770241838254,-210.46683499,0.00012298,2,"2026-02-04T21:50:38.254",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524126,1770241838303,-478.37891291,0.00012298,2,"2026-02-04T21:50:38.303",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524127,1770241838314,-90428.90768167,0.00012298,2,"2026-02-04T21:50:38.314",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524128,1770241838365,-5205.62314542,0.00012298,2,"2026-02-04T21:50:38.365",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524173,1770241840172,-393.66239999,0.00012298,2,"2026-02-04T21:50:40.172",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524174,1770241840183,-31850.5533484,0.00012298,2,"2026-02-04T21:50:40.183",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524175,1770241840195,-9590.83338269,0.00012298,2,"2026-02-04T21:50:40.195",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524176,1770241840206,-652.28153893,0.00012298,2,"2026-02-04T21:50:40.206",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524177,1770241840221,-6596.20825931,0.00012298,2,"2026-02-04T21:50:40.221",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524178,1770241840232,-1736.33370989,0.00012298,2,"2026-02-04T21:50:40.232",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524179,1770241840243,-404.71969544,0.00012298,2,"2026-02-04T21:50:40.243",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524180,1770241840258,-419.53463709,0.00012298,2,"2026-02-04T21:50:40.258",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524181,1770241840269,-424.76447483,0.00012298,2,"2026-02-04T21:50:40.269",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524182,1770241840300,-3389.19645253,0.00012298,2,"2026-02-04T21:50:40.300",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524183,1770241840361,-21309.06284727,0.00012298,2,"2026-02-04T21:50:40.361",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524184,1770241840420,-2348.46482455,0.00012298,2,"2026-02-04T21:50:40.420",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524185,1770241840432,-3312902.49870416,0.00012298,2,"2026-02-04T21:50:40.432",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524186,1770241840442,-500.0,0.000123,2,"2026-02-04T21:50:40.442",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524187,1770241840452,-204.27647528,0.000123,2,"2026-02-04T21:50:40.452",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524188,1770241840462,-1661.24213832,0.000123,2,"2026-02-04T21:50:40.462",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524189,1770241840471,-481.97955562,0.00012312,2,"2026-02-04T21:50:40.471",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524190,1770241840480,-227.17019737,0.00012312,2,"2026-02-04T21:50:40.480",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524191,1770241840490,-150.0,0.00012397,2,"2026-02-04T21:50:40.490",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524192,1770241840499,-6340.97617265,0.00012397,2,"2026-02-04T21:50:40.499",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524193,1770241840509,-500.0,0.00012398,2,"2026-02-04T21:50:40.509",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524194,1770241840518,-324.61788228,0.00012398,2,"2026-02-04T21:50:40.518",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524195,1770241840528,-218.15633909,0.00012398,2,"2026-02-04T21:50:40.528",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524196,1770241840538,-500.0,0.00012398,2,"2026-02-04T21:50:40.538",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524197,1770241840547,-500.0,0.00012398,2,"2026-02-04T21:50:40.547",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524198,1770241840557,-500.0,0.00012398,2,"2026-02-04T21:50:40.557",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524199,1770241840566,-500.0,0.00012398,2,"2026-02-04T21:50:40.566",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524200,1770241840576,-500.0,0.00012398,2,"2026-02-04T21:50:40.576",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524201,1770241840586,-500.0,0.00012398,2,"2026-02-04T21:50:40.586",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524202,1770241840595,-500.0,0.00012398,2,"2026-02-04T21:50:40.595",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524204,1770241840605,-500.0,0.00012398,2,"2026-02-04T21:50:40.605",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524206,1770241840614,-500.0,0.00012398,2,"2026-02-04T21:50:40.614",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524208,1770241840623,-500.0,0.00012398,2,"2026-02-04T21:50:40.623",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524210,1770241840632,-500.0,0.00012398,2,"2026-02-04T21:50:40.632",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524212,1770241840641,-500.0,0.00012398,2,"2026-02-04T21:50:40.641",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524214,1770241840651,-500.0,0.00012398,2,"2026-02-04T21:50:40.651",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524216,1770241840660,-500.0,0.00012398,2,"2026-02-04T21:50:40.660",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524218,1770241840669,-500.0,0.00012398,2,"2026-02-04T21:50:40.669",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524220,1770241840678,-500.0,0.00012398,2,"2026-02-04T21:50:40.678",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524222,1770241840687,-500.0,0.00012398,2,"2026-02-04T21:50:40.687",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524224,1770241840698,-500.0,0.00012398,2,"2026-02-04T21:50:40.698",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524226,1770241840708,-398.0238471,0.00012398,2,"2026-02-04T21:50:40.708",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524228,1770241840717,-500.0,0.00012398,2,"2026-02-04T21:50:40.717",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524230,1770241840726,-500.0,0.00012398,2,"2026-02-04T21:50:40.726",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524232,1770241840735,-500.0,0.00012398,2,"2026-02-04T21:50:40.735",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524234,1770241840744,-500.0,0.00012398,2,"2026-02-04T21:50:40.744",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524236,1770241840754,-500.0,0.00012398,2,"2026-02-04T21:50:40.754",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524238,1770241840763,-500.0,0.00012398,2,"2026-02-04T21:50:40.763",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524240,1770241840773,-500.0,0.00012398,2,"2026-02-04T21:50:40.773",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524242,1770241840782,-500.0,0.00012398,2,"2026-02-04T21:50:40.782",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524244,1770241840791,-500.0,0.00012398,2,"2026-02-04T21:50:40.791",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524246,1770241840801,-500.0,0.00012398,2,"2026-02-04T21:50:40.801",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524247,1770241840810,-500.0,0.00012398,2,"2026-02-04T21:50:40.810",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524249,1770241840819,-500.0,0.00012398,2,"2026-02-04T21:50:40.819",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524251,1770241840830,-500.0,0.00012398,2,"2026-02-04T21:50:40.830",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524254,1770241840839,-500.0,0.00012398,2,"2026-02-04T21:50:40.839",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524255,1770241840848,-500.0,0.00012398,2,"2026-02-04T21:50:40.848",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524258,1770241840858,-500.0,0.00012398,2,"2026-02-04T21:50:40.858",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524259,1770241840867,-500.0,0.00012398,2,"2026-02-04T21:50:40.867",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524262,1770241840877,-500.0,0.00012398,2,"2026-02-04T21:50:40.877",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524263,1770241840886,-500.0,0.00012398,2,"2026-02-04T21:50:40.886",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524266,1770241840896,-500.0,0.00012398,2,"2026-02-04T21:50:40.896",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524267,1770241840906,-500.0,0.00012398,2,"2026-02-04T21:50:40.906",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524269,1770241840915,-500.0,0.00012398,2,"2026-02-04T21:50:40.915",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524272,1770241840925,-200.0,0.00012398,2,"2026-02-04T21:50:40.925",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524274,1770241840934,-500.0,0.00012398,2,"2026-02-04T21:50:40.934",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524276,1770241840944,-500.0,0.00012398,2,"2026-02-04T21:50:40.944",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524277,1770241840953,-500.0,0.00012398,2,"2026-02-04T21:50:40.953",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524280,1770241840963,-500.0,0.00012398,2,"2026-02-04T21:50:40.963",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524282,1770241840972,-214.89,0.000125,2,"2026-02-04T21:50:40.972",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524284,1770241840982,-200.0,0.00012592,2,"2026-02-04T21:50:40.982",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524285,1770241840991,-151.0,0.00012592,2,"2026-02-04T21:50:40.991",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524287,1770241841000,-151.0,0.00012592,2,"2026-02-04T21:50:41.000",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524289,1770241841010,-151.0,0.00012592,2,"2026-02-04T21:50:41.010",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524292,1770241841019,-151.0,0.00012592,2,"2026-02-04T21:50:41.019",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524293,1770241841028,-151.0,0.00012592,2,"2026-02-04T21:50:41.028",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524296,1770241841039,-151.0,0.00012592,2,"2026-02-04T21:50:41.039",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524297,1770241841048,-151.0,0.00012592,2,"2026-02-04T21:50:41.048",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524299,1770241841058,-151.0,0.00012592,2,"2026-02-04T21:50:41.058",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524302,1770241841068,-151.0,0.00012592,2,"2026-02-04T21:50:41.068",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524303,1770241841076,-151.0,0.00012592,2,"2026-02-04T21:50:41.076",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524305,1770241841086,-151.0,0.00012592,2,"2026-02-04T21:50:41.086",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524307,1770241841095,-151.0,0.00012592,2,"2026-02-04T21:50:41.095",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524309,1770241841106,-500.0,0.00012592,2,"2026-02-04T21:50:41.106",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524311,1770241841116,-151.0,0.00012592,2,"2026-02-04T21:50:41.116",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524313,1770241841125,-151.0,0.00012592,2,"2026-02-04T21:50:41.125",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524315,1770241841134,-500.0,0.00012592,2,"2026-02-04T21:50:41.134",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524317,1770241841144,-151.0,0.00012592,2,"2026-02-04T21:50:41.144",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524319,1770241841153,-151.0,0.00012592,2,"2026-02-04T21:50:41.153",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524321,1770241841162,-500.0,0.00012592,2,"2026-02-04T21:50:41.162",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524324,1770241841172,-151.0,0.00012592,2,"2026-02-04T21:50:41.172",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524325,1770241841181,-151.0,0.00012592,2,"2026-02-04T21:50:41.181",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524328,1770241841190,-500.0,0.00012592,2,"2026-02-04T21:50:41.190",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524329,1770241841199,-151.0,0.00012592,2,"2026-02-04T21:50:41.199",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524331,1770241841210,-500.0,0.00012592,2,"2026-02-04T21:50:41.210",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524334,1770241841226,-151.0,0.00012592,2,"2026-02-04T21:50:41.226",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524337,1770241841246,-500.0,0.00012592,2,"2026-02-04T21:50:41.246",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524339,1770241841256,-151.0,0.00012592,2,"2026-02-04T21:50:41.256",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524341,1770241841267,-500.0,0.00012592,2,"2026-02-04T21:50:41.267",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524343,1770241841276,-151.0,0.00012592,2,"2026-02-04T21:50:41.276",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524345,1770241841286,-151.0,0.00012592,2,"2026-02-04T21:50:41.286",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524347,1770241841296,-151.0,0.00012592,2,"2026-02-04T21:50:41.296",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524349,1770241841305,-200.0,0.00012592,2,"2026-02-04T21:50:41.305",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524351,1770241841315,-151.0,0.00012592,2,"2026-02-04T21:50:41.315",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524353,1770241841324,-151.0,0.00012592,2,"2026-02-04T21:50:41.324",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524355,1770241841334,-151.0,0.00012592,2,"2026-02-04T21:50:41.334",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524357,1770241841345,-151.0,0.00012592,2,"2026-02-04T21:50:41.345",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524359,1770241841355,-151.0,0.00012592,2,"2026-02-04T21:50:41.355",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524361,1770241841364,-151.0,0.00012592,2,"2026-02-04T21:50:41.364",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524363,1770241841374,-500.0,0.00012592,2,"2026-02-04T21:50:41.374",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524365,1770241841383,-151.0,0.00012592,2,"2026-02-04T21:50:41.383",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524367,1770241841392,-151.0,0.00012592,2,"2026-02-04T21:50:41.392",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524369,1770241841401,-500.0,0.00012592,2,"2026-02-04T21:50:41.401",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524371,1770241841411,-500.0,0.00012592,2,"2026-02-04T21:50:41.411",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524373,1770241841421,-500.0,0.00012592,2,"2026-02-04T21:50:41.421",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524375,1770241841430,-500.0,0.00012592,2,"2026-02-04T21:50:41.430",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524377,1770241841440,-500.0,0.00012592,2,"2026-02-04T21:50:41.440",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524379,1770241841449,-500.0,0.00012592,2,"2026-02-04T21:50:41.449",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524381,1770241841458,-500.0,0.00012592,2,"2026-02-04T21:50:41.458",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524383,1770241841467,-500.0,0.00012592,2,"2026-02-04T21:50:41.467",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524385,1770241841477,-500.0,0.00012592,2,"2026-02-04T21:50:41.477",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524387,1770241841487,-500.0,0.00012592,2,"2026-02-04T21:50:41.487",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524389,1770241841496,-500.0,0.00012592,2,"2026-02-04T21:50:41.496",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524391,1770241841506,-10000.0,0.000126,2,"2026-02-04T21:50:41.506",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524393,1770241841515,-500.0,0.00012672,2,"2026-02-04T21:50:41.515",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524395,1770241841524,-236.30655561,0.000129,2,"2026-02-04T21:50:41.524",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524397,1770241841533,-623.61673898,0.000129,2,"2026-02-04T21:50:41.533",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524399,1770241841542,-1100.13384721,0.000129,2,"2026-02-04T21:50:41.542",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524401,1770241841552,-1661.24213829,0.00012922,2,"2026-02-04T21:50:41.552",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524403,1770241841561,-500.0,0.00012946,2,"2026-02-04T21:50:41.561",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524405,1770241841570,-200.0,0.0001314,2,"2026-02-04T21:50:41.570",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524407,1770241841580,-202.08466483,0.0001314,2,"2026-02-04T21:50:41.580",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524409,1770241841589,-500.0,0.0001314,2,"2026-02-04T21:50:41.589",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524411,1770241841599,-500.0,0.00013425,2,"2026-02-04T21:50:41.599",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524413,1770241841608,-1795.0,0.00013471,2,"2026-02-04T21:50:41.608",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524415,1770241841617,-4170.50906068,0.00013481,2,"2026-02-04T21:50:41.617",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524417,1770241841627,-255.0,0.00013488,2,"2026-02-04T21:50:41.627",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524419,1770241841636,-420.0,0.00013495,2,"2026-02-04T21:50:41.636",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524421,1770241841645,-1823.0,0.00013498,2,"2026-02-04T21:50:41.645",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524423,1770241841654,-637.0,0.00013525,2,"2026-02-04T21:50:41.654",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524425,1770241841664,-1680.0,0.00013526,2,"2026-02-04T21:50:41.664",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524427,1770241841673,-1661.24213829,0.00013544,2,"2026-02-04T21:50:41.673",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524429,1770241841681,-195.0,0.00013638,2,"2026-02-04T21:50:41.681",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524431,1770241841690,-500.0,0.00013688,2,"2026-02-04T21:50:41.690",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524433,1770241841699,-289.0,0.0001394,2,"2026-02-04T21:50:41.699",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524435,1770241841708,-6340.97617265,0.00013953,2,"2026-02-04T21:50:41.708",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524437,1770241841717,-1661.24213829,0.00014167,2,"2026-02-04T21:50:41.717",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524439,1770241841726,-500.0,0.00014346,2,"2026-02-04T21:50:41.726",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524441,1770241841736,-500.0,0.00014411,2,"2026-02-04T21:50:41.736",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524443,1770241841745,-728.10855082,0.00014508,2,"2026-02-04T21:50:41.745",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524444,1770241841753,-500.0,0.000146,2,"2026-02-04T21:50:41.753",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524446,1770241841763,-1661.24213829,0.00014789,2,"2026-02-04T21:50:41.763",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524448,1770241841772,-240.82286085,0.00014802,2,"2026-02-04T21:50:41.772",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524451,1770241841783,-587.0,0.0001481,2,"2026-02-04T21:50:41.783",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524453,1770241841793,-712.0,0.00014879,2,"2026-02-04T21:50:41.793",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524454,1770241841803,-250.0,0.00015,2,"2026-02-04T21:50:41.803",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524455,1770241841813,-481.97955561,0.00015106,2,"2026-02-04T21:50:41.813",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524456,1770241841823,-227.17019737,0.00015106,2,"2026-02-04T21:50:41.823",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524457,1770241841832,-1000.0,0.00015148,2,"2026-02-04T21:50:41.832",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524458,1770241841842,-6314.77,0.0001531,2,"2026-02-04T21:50:41.842",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524459,1770241841852,-299.99,0.0001531,2,"2026-02-04T21:50:41.852",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524460,1770241841862,-9999.99,0.0001531,2,"2026-02-04T21:50:41.862",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524461,1770241841872,-9999.99,0.0001531,2,"2026-02-04T21:50:41.872",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524462,1770241841882,-150.99,0.0001531,2,"2026-02-04T21:50:41.882",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524463,1770241841891,-9999.99,0.0001531,2,"2026-02-04T21:50:41.891",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524464,1770241841900,-1661.24213829,0.00015411,2,"2026-02-04T21:50:41.900",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524466,1770241841910,-7923.40621146,0.00015437,2,"2026-02-04T21:50:41.910",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524468,1770241841920,-62461.34,0.00015483,2,"2026-02-04T21:50:41.920",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524470,1770241841929,-150.0,0.00015505,2,"2026-02-04T21:50:41.929",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524472,1770241841938,-1133.0,0.000156,5,"2026-02-04T21:50:41.938",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524474,1770241841948,-152.94,0.0001561,2,"2026-02-04T21:50:41.948",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524476,1770241841957,-2035.12,0.00015611,2,"2026-02-04T21:50:41.957",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524478,1770241841967,-4327.07857941,0.0001562,2,"2026-02-04T21:50:41.967",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524479,1770241841977,-1500.0,0.00015696,2,"2026-02-04T21:50:41.977",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524480,1770241841986,-1600.0,0.00015784,2,"2026-02-04T21:50:41.986",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524481,1770241841995,-500.0,0.00015863,2,"2026-02-04T21:50:41.995",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524482,1770241842006,-152.94,0.00015884,2,"2026-02-04T21:50:42.006",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524483,1770241842015,-1661.24213829,0.00016033,2,"2026-02-04T21:50:42.015",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524484,1770241842024,-1785.27371838,0.00016244,2,"2026-02-04T21:50:42.024",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524485,1770241842034,-823.0,0.00016253,2,"2026-02-04T21:50:42.034",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524486,1770241842043,-150.0,0.00016274,2,"2026-02-04T21:50:42.043",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524487,1770241842053,-169.35603716,0.00016274,2,"2026-02-04T21:50:42.053",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524488,1770241842063,-500.0,0.00016274,2,"2026-02-04T21:50:42.063",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524489,1770241842073,-150.0,0.00016274,2,"2026-02-04T21:50:42.073",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524490,1770241842083,-150.0,0.00016274,2,"2026-02-04T21:50:42.083",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524491,1770241842093,-150.0,0.00016274,2,"2026-02-04T21:50:42.093",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524492,1770241842104,-150.0,0.00016329,2,"2026-02-04T21:50:42.104",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524493,1770241842113,-500.0,0.00016329,2,"2026-02-04T21:50:42.113",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524494,1770241842123,-153.03,0.00016329,2,"2026-02-04T21:50:42.123",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524495,1770241842132,-150.0,0.00016384,2,"2026-02-04T21:50:42.132",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524496,1770241842141,-636.48363621,0.00016384,2,"2026-02-04T21:50:42.141",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524497,1770241842151,-257.70424249,0.00016438,2,"2026-02-04T21:50:42.151",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524498,1770241842160,-1661.24213829,0.00016656,2,"2026-02-04T21:50:42.160",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524499,1770241842169,-165.75,0.00016712,2,"2026-02-04T21:50:42.169",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524500,1770241842179,-160.0,0.00016737,2,"2026-02-04T21:50:42.179",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524501,1770241842188,-300.0,0.00017,2,"2026-02-04T21:50:42.188",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524502,1770241842198,-6340.97617265,0.00017066,2,"2026-02-04T21:50:42.198",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524503,1770241842207,-150.39,0.00017079,2,"2026-02-04T21:50:42.207",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524504,1770241842218,-209.40437684,0.00017099,2,"2026-02-04T21:50:42.218",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524505,1770241842227,-174.61919141,0.00017099,2,"2026-02-04T21:50:42.227",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524506,1770241842236,-645.68719693,0.00017099,2,"2026-02-04T21:50:42.236",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524507,1770241842245,-501.44591658,0.00017099,2,"2026-02-04T21:50:42.245",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524508,1770241842254,-500.0,0.00017099,2,"2026-02-04T21:50:42.254",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524509,1770241842266,-500.0,0.00017099,2,"2026-02-04T21:50:42.266",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524510,1770241842276,-500.0,0.00017099,2,"2026-02-04T21:50:42.276",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524511,1770241842487,-500.0,0.00017099,2,"2026-02-04T21:50:42.487",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524512,1770241842497,-500.0,0.00017099,2,"2026-02-04T21:50:42.497",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524513,1770241842508,-500.0,0.00017099,2,"2026-02-04T21:50:42.508",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524514,1770241842517,-500.0,0.00017099,2,"2026-02-04T21:50:42.517",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524515,1770241842527,-322.6107,0.00017099,2,"2026-02-04T21:50:42.527",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524516,1770241842537,-500.0,0.00017099,2,"2026-02-04T21:50:42.537",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524517,1770241842547,-500.0,0.00017099,2,"2026-02-04T21:50:42.547",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524518,1770241842556,-500.0,0.00017099,2,"2026-02-04T21:50:42.556",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524519,1770241842565,-500.0,0.00017099,2,"2026-02-04T21:50:42.565",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524520,1770241842574,-500.0,0.00017149,2,"2026-02-04T21:50:42.574",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524521,1770241842583,-18487.88,0.0001715,2,"2026-02-04T21:50:42.583",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524522,1770241842592,-217.15233878,0.00017154,2,"2026-02-04T21:50:42.592",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524523,1770241842601,-200.0,0.00017174,2,"2026-02-04T21:50:42.601",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524524,1770241842610,-225.18697532,0.00017209,2,"2026-02-04T21:50:42.610",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524525,1770241842620,-233.51889341,0.00017264,2,"2026-02-04T21:50:42.620",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524526,1770241842629,-1661.24213829,0.00017278,2,"2026-02-04T21:50:42.629",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524527,1770241842638,-242.15909246,0.00017319,2,"2026-02-04T21:50:42.638",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524528,1770241842647,-251.11897888,0.00017374,2,"2026-02-04T21:50:42.647",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524529,1770241842656,-260.4103811,0.00017429,2,"2026-02-04T21:50:42.656",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524530,1770241842665,-270.0455652,0.00017484,2,"2026-02-04T21:50:42.665",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524531,1770241842674,-1179.582,0.00017539,2,"2026-02-04T21:50:42.674",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524532,1770241842683,-157.18,0.00017539,2,"2026-02-04T21:50:42.683",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524533,1770241842693,-280.03725112,0.00017539,2,"2026-02-04T21:50:42.693",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524534,1770241842702,-290.39862941,0.00017594,2,"2026-02-04T21:50:42.702",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524535,1770241842711,-150.0,0.00017622,2,"2026-02-04T21:50:42.711",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524536,1770241842720,-981.0,0.00017646,2,"2026-02-04T21:50:42.720",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524537,1770241842729,-181.08010149,0.00017647,2,"2026-02-04T21:50:42.729",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524538,1770241842739,-301.1433787,0.00017649,2,"2026-02-04T21:50:42.739",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524539,1770241842748,-981.0,0.00017709,2,"2026-02-04T21:50:42.748",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524540,1770241842758,-981.0,0.00017716,2,"2026-02-04T21:50:42.758",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524541,1770241842768,-1600.0,0.00017757,2,"2026-02-04T21:50:42.768",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524542,1770241842778,-981.0,0.00017805,2,"2026-02-04T21:50:42.778",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524543,1770241842788,-981.0,0.00017818,2,"2026-02-04T21:50:42.788",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524544,1770241842798,-7470.5852,0.00017844,2,"2026-02-04T21:50:42.798",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524545,1770241842807,-1000.0,0.00017844,2,"2026-02-04T21:50:42.807",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524546,1770241842816,-421.997,0.00017889,2,"2026-02-04T21:50:42.816",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524547,1770241842826,-1661.24213829,0.000179,2,"2026-02-04T21:50:42.826",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524548,1770241842836,-481.97955561,0.000179,2,"2026-02-04T21:50:42.836",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524549,1770241842846,-227.17019737,0.000179,2,"2026-02-04T21:50:42.846",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524550,1770241842859,-500.0,0.000179,2,"2026-02-04T21:50:42.859",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524551,1770241842869,-500.0,0.000179,2,"2026-02-04T21:50:42.869",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524552,1770241842879,-500.0,0.000179,2,"2026-02-04T21:50:42.879",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524553,1770241842888,-500.0,0.000179,2,"2026-02-04T21:50:42.888",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524554,1770241842897,-500.0,0.000179,2,"2026-02-04T21:50:42.897",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524555,1770241842907,-500.0,0.000179,2,"2026-02-04T21:50:42.907",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524556,1770241842916,-500.0,0.000179,2,"2026-02-04T21:50:42.916",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524557,1770241842926,-437.44898124,0.000179,2,"2026-02-04T21:50:42.926",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524558,1770241842936,-1645.73444075,0.000179,2,"2026-02-04T21:50:42.936",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524559,1770241842946,-2226.7278,0.000179,2,"2026-02-04T21:50:42.946",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524560,1770241842956,-981.0,0.00017915,2,"2026-02-04T21:50:42.956",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524561,1770241842965,-218.0,0.00017953,2,"2026-02-04T21:50:42.965",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524562,1770241842975,-500.0,0.00017973,2,"2026-02-04T21:50:42.975",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524563,1770241842985,-500.0,0.00017973,2,"2026-02-04T21:50:42.985",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524564,1770241842995,-510.18045703,0.00017973,2,"2026-02-04T21:50:42.995",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524565,1770241843005,-500.0,0.00017973,2,"2026-02-04T21:50:43.005",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524566,1770241843015,-500.0,0.00017973,2,"2026-02-04T21:50:43.015",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524567,1770241843024,-500.0,0.00017973,2,"2026-02-04T21:50:43.024",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524568,1770241843033,-500.0,0.00017973,2,"2026-02-04T21:50:43.033",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524569,1770241843044,-500.0,0.00017973,2,"2026-02-04T21:50:43.044",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524570,1770241843104,-500.0,0.00017973,2,"2026-02-04T21:50:43.104",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524571,1770241843113,-500.0,0.00017973,2,"2026-02-04T21:50:43.113",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524572,1770241843123,-500.0,0.00017973,2,"2026-02-04T21:50:43.123",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524573,1770241843133,-500.0,0.00017973,2,"2026-02-04T21:50:43.133",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524574,1770241843142,-500.0,0.00017973,2,"2026-02-04T21:50:43.142",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524575,1770241843151,-258.92348319,0.00017973,2,"2026-02-04T21:50:43.151",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524576,1770241843161,-500.0,0.00017973,2,"2026-02-04T21:50:43.161",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524577,1770241843171,-500.0,0.00017973,2,"2026-02-04T21:50:43.171",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524578,1770241843181,-500.0,0.00017973,2,"2026-02-04T21:50:43.181",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524579,1770241843190,-500.0,0.00017973,2,"2026-02-04T21:50:43.190",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524580,1770241843199,-500.0,0.00017973,2,"2026-02-04T21:50:43.199",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524581,1770241843209,-500.0,0.00017973,2,"2026-02-04T21:50:43.209",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524582,1770241843220,-500.0,0.00017973,2,"2026-02-04T21:50:43.220",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524583,1770241843230,-500.0,0.00017973,2,"2026-02-04T21:50:43.230",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524584,1770241843240,-326.63399032,0.00017973,2,"2026-02-04T21:50:43.240",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524585,1770241843250,-500.0,0.00017973,2,"2026-02-04T21:50:43.250",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524586,1770241843260,-500.0,0.00017973,2,"2026-02-04T21:50:43.260",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524587,1770241843270,-500.0,0.00017973,2,"2026-02-04T21:50:43.270",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524588,1770241843280,-500.0,0.00017973,2,"2026-02-04T21:50:43.280",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524589,1770241843292,-500.0,0.00017973,2,"2026-02-04T21:50:43.292",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524590,1770241843301,-500.0,0.00017973,2,"2026-02-04T21:50:43.301",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524591,1770241843311,-500.0,0.00017973,2,"2026-02-04T21:50:43.311",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524592,1770241843320,-500.0,0.00017973,2,"2026-02-04T21:50:43.320",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524593,1770241843330,-500.0,0.00017973,2,"2026-02-04T21:50:43.330",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524594,1770241843339,-500.0,0.00017973,2,"2026-02-04T21:50:43.339",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524595,1770241843348,-500.0,0.00017973,2,"2026-02-04T21:50:43.348",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524596,1770241843359,-500.0,0.00017973,2,"2026-02-04T21:50:43.359",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524597,1770241843368,-500.0,0.00017973,2,"2026-02-04T21:50:43.368",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524598,1770241843378,-500.0,0.00017973,2,"2026-02-04T21:50:43.378",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524599,1770241843388,-500.0,0.00017973,2,"2026-02-04T21:50:43.388",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524600,1770241843397,-500.0,0.00017973,2,"2026-02-04T21:50:43.397",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524601,1770241843409,-500.0,0.00017973,2,"2026-02-04T21:50:43.409",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524602,1770241843418,-500.0,0.00017973,2,"2026-02-04T21:50:43.418",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524603,1770241843428,-500.0,0.00017973,2,"2026-02-04T21:50:43.428",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524604,1770241843437,-500.0,0.00017973,2,"2026-02-04T21:50:43.437",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524605,1770241843447,-500.0,0.00017973,2,"2026-02-04T21:50:43.447",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524606,1770241843457,-500.0,0.00017973,2,"2026-02-04T21:50:43.457",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524607,1770241843467,-500.0,0.00017973,2,"2026-02-04T21:50:43.467",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524608,1770241843477,-7142.6680247,0.00017995,2,"2026-02-04T21:50:43.477",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524609,1770241843487,-7609.3304752,0.00017995,2,"2026-02-04T21:50:43.487",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524610,1770241843497,-3083.9442352,0.00017995,2,"2026-02-04T21:50:43.497",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524611,1770241843506,-2033.2272651,0.00017995,2,"2026-02-04T21:50:43.506",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524612,1770241843516,-300.0,0.00017999,2,"2026-02-04T21:50:43.516",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524613,1770241843525,-300.0,0.00017999,2,"2026-02-04T21:50:43.525",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524614,1770241843534,-300.0,0.00017999,2,"2026-02-04T21:50:43.534",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524615,1770241843543,-500.0,0.00017999,2,"2026-02-04T21:50:43.543",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524616,1770241843553,-500.0,0.00017999,2,"2026-02-04T21:50:43.553",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524617,1770241843562,-500.0,0.00017999,2,"2026-02-04T21:50:43.562",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524618,1770241843572,-500.0,0.00017999,2,"2026-02-04T21:50:43.572",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524619,1770241843582,-630.82371033,0.00017999,2,"2026-02-04T21:50:43.582",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524620,1770241843592,-300.0,0.00017999,2,"2026-02-04T21:50:43.592",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524621,1770241843602,-666.0,0.00017999,2,"2026-02-04T21:50:43.602",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524622,1770241843611,-300.0,0.00017999,2,"2026-02-04T21:50:43.611",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524623,1770241843621,-784.17514772,0.00017999,2,"2026-02-04T21:50:43.621",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524624,1770241843630,-15070.0,0.00018,2,"2026-02-04T21:50:43.630",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524625,1770241843641,-101648.0976181,0.00018,2,"2026-02-04T21:50:43.641",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524626,1770241843781,-919.39818052,0.00018,2,"2026-02-04T21:50:43.781",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524639,1770241844110,-495.12496142,0.00018,2,"2026-02-04T21:50:44.110",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524640,1770241845080,-990.0,0.00013626,2,"2026-02-04T21:50:45.080",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524641,1770241845090,-5206.78487887,0.00018,2,"2026-02-04T21:50:45.090",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524642,1770241845145,-781.37,0.00018,2,"2026-02-04T21:50:45.145",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524768,1770241846219,-7313.4,0.00018,2,"2026-02-04T21:50:46.219",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524776,1770241846280,-456.23749742,0.00018,2,"2026-02-04T21:50:46.280",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524783,1770241846344,-5999.3783982,0.00018,2,"2026-02-04T21:50:46.344",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524786,1770241846356,-6163.524114,0.00018,2,"2026-02-04T21:50:46.356",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524788,1770241846367,-381.65653457,0.00018,2,"2026-02-04T21:50:46.367",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524790,1770241846378,-384.22220303,0.00018,2,"2026-02-04T21:50:46.378",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524792,1770241846390,-197857.04464809,0.00018,2,"2026-02-04T21:50:46.390",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404524795,1770241846406,-394.245,0.00018,2,"2026-02-04T21:50:46.406",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404525577,1770242249112,-3000000.0,0.0004387,10,"2026-02-04T21:57:29.112",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404525578,1770242260473,-167869.0041369,0.0004387,10,"2026-02-04T21:57:40.473",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404525579,1770242260504,-844141.67459837,0.0004387,10,"2026-02-04T21:57:40.504",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404525580,1770242260534,-1987989.32126473,0.0004387,10,"2026-02-04T21:57:40.534",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404525581,1770242264020,-1375471.29343018,0.0004387,10,"2026-02-04T21:57:44.020",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404525582,1770242264054,-1624528.70656982,0.0004387,10,"2026-02-04T21:57:44.054",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404525583,1770242267117,-3000000.0,0.0004387,10,"2026-02-04T21:57:47.117",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404525584,1770242288651,-9000000.0,0.0004387,10,"2026-02-04T21:58:08.651",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404525585,1770242322913,-9000000.0,0.0004387,10,"2026-02-04T21:58:42.913",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404525586,1770242326899,-6974153.55041327,0.0004387,10,"2026-02-04T21:58:46.899",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404525587,1770242326952,-1004.85521182,0.0004387,15,"2026-02-04T21:58:46.952",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404525588,1770242327005,-300.0,0.0004387,15,"2026-02-04T21:58:47.005",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404525589,1770242327055,-2411.55391034,0.0004387,14,"2026-02-04T21:58:47.055",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404525590,1770242327105,-2022130.04046457,0.0004387,10,"2026-02-04T21:58:47.105",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404525591,1770242330359,-9000000.0,0.0004387,10,"2026-02-04T21:58:50.359",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404525592,1770242333859,-825986.12329307,0.0004387,10,"2026-02-04T21:58:53.859",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404525593,1770242333913,-234.11207889,0.0004387,14,"2026-02-04T21:58:53.913",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404525594,1770242333967,-232.79788683,0.0004387,15,"2026-02-04T21:58:53.967",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404525595,1770242334021,-636.61691519,0.0004387,14,"2026-02-04T21:58:54.021",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404525596,1770242334074,-150.0,0.0004387,14,"2026-02-04T21:58:54.074",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404525597,1770242334132,-2540864.32777645,0.0004387,10,"2026-02-04T21:58:54.132",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404525598,1770242334182,-2173012.72945645,0.0004387,10,"2026-02-04T21:58:54.182",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404525599,1770242334232,-3458883.29259312,0.0004387,10,"2026-02-04T21:58:54.232",0.00043799999999999997,95.75,0.9869867727944599,5444839004.823454]
[404525696,1770242801274,-1142.23,0.00010914,2,"2026-02-04T22:06:41.274",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404525697,1770242801298,-1142.23,0.00010934,2,"2026-02-04T22:06:41.298",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404525698,1770242801322,-1142.23,0.00010954,2,"2026-02-04T22:06:41.322",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404525699,1770242801345,-1142.23,0.00010974,2,"2026-02-04T22:06:41.345",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404525700,1770242801368,-1142.23,0.00010994,2,"2026-02-04T22:06:41.368",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404525701,1770242801396,-1142.23,0.00011014,2,"2026-02-04T22:06:41.396",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404525702,1770242801420,-1142.23,0.00011034,2,"2026-02-04T22:06:41.420",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404525703,1770242801448,-1142.23,0.00011054,2,"2026-02-04T22:06:41.448",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404525704,1770242801473,-1142.23,0.00011074,2,"2026-02-04T22:06:41.473",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404525705,1770242801496,-1142.23,0.00011095,2,"2026-02-04T22:06:41.496",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404525706,1770242801520,-1142.23,0.00011115,2,"2026-02-04T22:06:41.520",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404525707,1770242801551,-1142.23,0.00011135,2,"2026-02-04T22:06:41.551",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404525708,1770242801580,-1142.23,0.00011155,2,"2026-02-04T22:06:41.580",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404525709,1770242801606,-1142.23,0.00011175,2,"2026-02-04T22:06:41.606",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404525710,1770242801632,-1142.23,0.00011195,2,"2026-02-04T22:06:41.632",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404525711,1770242801656,-1142.23,0.00011215,2,"2026-02-04T22:06:41.656",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404525712,1770242801680,-1142.23,0.00011235,2,"2026-02-04T22:06:41.680",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404525713,1770242801705,-1142.23,0.00011255,2,"2026-02-04T22:06:41.705",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404525714,1770242801729,-1142.23,0.00011276,2,"2026-02-04T22:06:41.729",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404525715,1770242801753,-204.27647528,0.00011292,2,"2026-02-04T22:06:41.753",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404525716,1770242801779,-300.0,0.00011292,2,"2026-02-04T22:06:41.779",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404525717,1770242801803,-195.0,0.00011292,2,"2026-02-04T22:06:41.803",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404525718,1770242801827,-193.34,0.00011292,2,"2026-02-04T22:06:41.827",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404525719,1770242801851,-150.0,0.00011292,2,"2026-02-04T22:06:41.851",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404525720,1770242801876,-1142.23,0.00011296,2,"2026-02-04T22:06:41.876",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404525721,1770242801899,-158.3,0.000113,2,"2026-02-04T22:06:41.899",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404525722,1770242801922,-311.8057918,0.00011314,2,"2026-02-04T22:06:41.922",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404525723,1770242801945,-195.0,0.00011396,2,"2026-02-04T22:06:41.945",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404525724,1770242801969,-150.0,0.00011425,2,"2026-02-04T22:06:41.969",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404525725,1770242801992,-150.0,0.00011425,2,"2026-02-04T22:06:41.992",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404525726,1770242802016,-150.0,0.0001148,2,"2026-02-04T22:06:42.016",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404525727,1770242802039,-1200.0,0.00011499,2,"2026-02-04T22:06:42.039",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404525728,1770242802063,-150.0,0.00011499,2,"2026-02-04T22:06:42.063",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404525729,1770242802087,-340.75529606,0.000115,2,"2026-02-04T22:06:42.087",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404525730,1770242802111,-18721.11244755,0.000115,2,"2026-02-04T22:06:42.111",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404525731,1770242802135,-481.97955562,0.000115,2,"2026-02-04T22:06:42.135",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404525732,1770242802158,-150.0,0.00011535,2,"2026-02-04T22:06:42.158",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404525733,1770242802181,-257.70424249,0.00011589,2,"2026-02-04T22:06:42.181",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404525734,1770242802204,-500.0,0.00011598,2,"2026-02-04T22:06:42.204",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404525735,1770242802228,-463.73983183,0.00011598,2,"2026-02-04T22:06:42.228",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404525736,1770242802254,-500.0,0.00011598,2,"2026-02-04T22:06:42.254",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404525737,1770242802280,-500.0,0.00011598,2,"2026-02-04T22:06:42.280",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404525738,1770242802304,-218.15633909,0.00011598,2,"2026-02-04T22:06:42.304",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404525739,1770242802331,-500.0,0.00011598,2,"2026-02-04T22:06:42.331",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404525740,1770242802356,-500.0,0.00011598,2,"2026-02-04T22:06:42.356",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404525741,1770242802384,-500.0,0.00011598,2,"2026-02-04T22:06:42.384",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404525742,1770242802409,-500.0,0.00011598,2,"2026-02-04T22:06:42.409",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404525743,1770242802436,-500.0,0.00011598,2,"2026-02-04T22:06:42.436",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404525744,1770242802461,-500.0,0.00011598,2,"2026-02-04T22:06:42.461",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404525745,1770242802486,-500.0,0.00011598,2,"2026-02-04T22:06:42.486",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404525746,1770242802514,-500.0,0.00011598,2,"2026-02-04T22:06:42.514",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404525747,1770242802542,-500.0,0.00011598,2,"2026-02-04T22:06:42.542",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404525748,1770242802570,-500.0,0.00011598,2,"2026-02-04T22:06:42.570",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404525749,1770242802596,-500.0,0.00011598,2,"2026-02-04T22:06:42.596",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404525750,1770242802622,-500.0,0.00011598,2,"2026-02-04T22:06:42.622",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404525751,1770242802650,-500.0,0.00011598,2,"2026-02-04T22:06:42.650",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404525752,1770242802676,-500.0,0.00011598,2,"2026-02-04T22:06:42.676",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404525753,1770242802701,-500.0,0.00011598,2,"2026-02-04T22:06:42.701",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404525754,1770242802728,-500.0,0.00011598,2,"2026-02-04T22:06:42.728",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404525755,1770242802754,-500.0,0.00011598,2,"2026-02-04T22:06:42.754",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404525756,1770242802779,-500.0,0.00011598,2,"2026-02-04T22:06:42.779",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404525757,1770242802805,-500.0,0.00011598,2,"2026-02-04T22:06:42.805",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404525758,1770242802830,-500.0,0.00011598,2,"2026-02-04T22:06:42.830",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404525759,1770242802855,-500.0,0.00011598,2,"2026-02-04T22:06:42.855",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404525760,1770242802881,-500.0,0.00011598,2,"2026-02-04T22:06:42.881",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404525761,1770242802906,-500.0,0.00011598,2,"2026-02-04T22:06:42.906",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404525762,1770242802931,-500.0,0.00011598,2,"2026-02-04T22:06:42.931",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404525763,1770242802956,-500.0,0.00011598,2,"2026-02-04T22:06:42.956",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404525764,1770242802982,-500.0,0.00011598,2,"2026-02-04T22:06:42.982",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404525765,1770242803007,-500.0,0.00011598,2,"2026-02-04T22:06:43.007",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404525766,1770242803034,-500.0,0.00011598,2,"2026-02-04T22:06:43.034",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404525767,1770242803060,-373.20199265,0.00011598,2,"2026-02-04T22:06:43.060",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404525768,1770242803090,-500.0,0.00011598,2,"2026-02-04T22:06:43.090",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404525769,1770242803116,-500.0,0.00011598,2,"2026-02-04T22:06:43.116",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404525770,1770242803144,-500.0,0.00011598,2,"2026-02-04T22:06:43.144",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404525771,1770242803171,-500.0,0.00011598,2,"2026-02-04T22:06:43.171",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404525772,1770242803197,-500.0,0.00011598,2,"2026-02-04T22:06:43.197",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404525773,1770242803223,-500.0,0.00011598,2,"2026-02-04T22:06:43.223",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404525774,1770242803249,-500.0,0.00011598,2,"2026-02-04T22:06:43.249",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404525775,1770242803275,-500.0,0.00011598,2,"2026-02-04T22:06:43.275",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404525776,1770242803300,-500.0,0.00011598,2,"2026-02-04T22:06:43.300",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404525777,1770242803326,-500.0,0.00011598,2,"2026-02-04T22:06:43.326",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404525778,1770242803351,-500.0,0.00011598,2,"2026-02-04T22:06:43.351",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404525779,1770242803376,-500.0,0.00011598,2,"2026-02-04T22:06:43.376",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404525780,1770242803402,-500.0,0.00011598,2,"2026-02-04T22:06:43.402",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404525781,1770242803429,-500.0,0.00011598,2,"2026-02-04T22:06:43.429",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404525782,1770242803455,-500.0,0.00011598,2,"2026-02-04T22:06:43.455",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404525783,1770242803481,-500.0,0.00011598,2,"2026-02-04T22:06:43.481",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404525784,1770242803508,-500.0,0.00011598,2,"2026-02-04T22:06:43.508",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404525785,1770242803535,-500.0,0.00011598,2,"2026-02-04T22:06:43.535",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404525786,1770242803563,-500.0,0.00011598,2,"2026-02-04T22:06:43.563",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404525787,1770242803588,-500.0,0.00011598,2,"2026-02-04T22:06:43.588",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404525788,1770242803614,-500.0,0.00011598,2,"2026-02-04T22:06:43.614",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404525789,1770242803641,-500.0,0.00011598,2,"2026-02-04T22:06:43.641",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404525790,1770242803668,-400.59647147,0.00011598,2,"2026-02-04T22:06:43.668",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404525791,1770242803694,-500.0,0.00011598,2,"2026-02-04T22:06:43.694",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404525792,1770242803719,-500.0,0.00011598,2,"2026-02-04T22:06:43.719",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404525793,1770242803744,-500.0,0.00011598,2,"2026-02-04T22:06:43.744",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404525794,1770242803769,-500.0,0.00011598,2,"2026-02-04T22:06:43.769",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404525795,1770242803928,-500.0,0.00011598,2,"2026-02-04T22:06:43.928",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404525796,1770242803955,-500.0,0.00011598,2,"2026-02-04T22:06:43.955",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404525797,1770242803979,-500.0,0.00011598,2,"2026-02-04T22:06:43.979",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404525798,1770242804005,-5533.90144411,0.00011598,2,"2026-02-04T22:06:44.005",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404525799,1770242804033,-15006.53011205,0.00011599,2,"2026-02-04T22:06:44.033",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526066,1770243032224,-562.0,0.00010904,2,"2026-02-04T22:10:32.224",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526067,1770243032234,-239.0,0.00010904,2,"2026-02-04T22:10:32.234",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526068,1770243032244,-166.66,0.00010959,2,"2026-02-04T22:10:32.244",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526069,1770243032253,-200.0,0.00011083,2,"2026-02-04T22:10:32.253",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526070,1770243032262,-166.66,0.00011164,2,"2026-02-04T22:10:32.262",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526071,1770243032272,-1848.0,0.00011195,2,"2026-02-04T22:10:32.272",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526072,1770243032281,-237.46,0.000112,2,"2026-02-04T22:10:32.281",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526073,1770243032290,-439.0,0.00011218,2,"2026-02-04T22:10:32.290",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526074,1770243032300,-166.66,0.0001137,2,"2026-02-04T22:10:32.300",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526075,1770243032309,-500.0,0.00011425,2,"2026-02-04T22:10:32.309",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526076,1770243032320,-500.0,0.0001148,2,"2026-02-04T22:10:32.320",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526077,1770243032329,-1200.0,0.00011498,2,"2026-02-04T22:10:32.329",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526078,1770243032339,-48.04892545,0.00011498,2,"2026-02-04T22:10:32.339",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526079,1770243032358,-251.95107455,0.00011498,2,"2026-02-04T22:10:32.358",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526080,1770243032367,-300.0,0.00011498,2,"2026-02-04T22:10:32.367",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526081,1770243032376,-1192.0,0.00011498,2,"2026-02-04T22:10:32.376",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526082,1770243032385,-1889.64151325,0.00011499,2,"2026-02-04T22:10:32.385",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526083,1770243032449,-702.8148,0.00011499,2,"2026-02-04T22:10:32.449",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526100,1770243038387,-451.7681818,0.00011499,2,"2026-02-04T22:10:38.387",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526101,1770243038398,-1804.71574722,0.00011499,2,"2026-02-04T22:10:38.398",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526102,1770243038408,-500.0,0.00011535,2,"2026-02-04T22:10:38.408",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526103,1770243038417,-1316.83425278,0.00011562,2,"2026-02-04T22:10:38.417",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526104,1770243039590,-182.67503137,0.00011562,2,"2026-02-04T22:10:39.590",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526105,1770243039602,-1536.02905274,0.00011562,2,"2026-02-04T22:10:39.602",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526106,1770243039614,-292.212863,0.00011562,2,"2026-02-04T22:10:39.614",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526113,1770243040374,-872.14,0.00011562,2,"2026-02-04T22:10:40.374",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526114,1770243040386,-5081.3698465,0.00011562,2,"2026-02-04T22:10:40.386",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526115,1770243040397,-1655.35490122,0.00011562,2,"2026-02-04T22:10:40.397",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526116,1770243040449,-3322.01082656,0.00011562,2,"2026-02-04T22:10:40.449",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526117,1770243040460,-600.0,0.00011562,2,"2026-02-04T22:10:40.460",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526143,1770243044423,-438.0,0.00011562,2,"2026-02-04T22:10:44.423",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526144,1770243045416,-679.42751707,0.00011562,2,"2026-02-04T22:10:45.416",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526145,1770243045427,-2632.47457859,0.00011562,2,"2026-02-04T22:10:45.427",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526146,1770243045480,-2741.47113017,0.00011562,2,"2026-02-04T22:10:45.480",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526147,1770243045491,-166.66,0.00011575,2,"2026-02-04T22:10:45.491",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526148,1770243045501,-286.48363621,0.00011589,2,"2026-02-04T22:10:45.501",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526149,1770243045510,-519.179346,0.00011598,2,"2026-02-04T22:10:45.510",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526150,1770243045519,-153.5405425,0.00011598,2,"2026-02-04T22:10:45.519",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526151,1770243045528,-416.0,0.000116,2,"2026-02-04T22:10:45.528",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526152,1770243045538,-2700.0,0.000116,4,"2026-02-04T22:10:45.538",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526153,1770243045547,-150.0,0.00011692,2,"2026-02-04T22:10:45.547",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526154,1770243045559,-151.0,0.00011693,2,"2026-02-04T22:10:45.559",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526155,1770243045568,-151.0,0.00011693,2,"2026-02-04T22:10:45.568",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526156,1770243045578,-151.0,0.00011693,2,"2026-02-04T22:10:45.578",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526157,1770243045587,-151.0,0.00011693,2,"2026-02-04T22:10:45.587",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526158,1770243045597,-151.0,0.00011693,2,"2026-02-04T22:10:45.597",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526159,1770243045606,-151.0,0.00011693,2,"2026-02-04T22:10:45.606",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526160,1770243045616,-151.0,0.00011693,2,"2026-02-04T22:10:45.616",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526161,1770243045628,-151.0,0.00011693,2,"2026-02-04T22:10:45.628",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526162,1770243045638,-151.0,0.00011693,2,"2026-02-04T22:10:45.638",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526163,1770243045647,-151.0,0.00011693,2,"2026-02-04T22:10:45.647",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526164,1770243045656,-151.0,0.00011693,2,"2026-02-04T22:10:45.656",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526165,1770243045667,-151.0,0.00011693,2,"2026-02-04T22:10:45.667",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526166,1770243045676,-151.0,0.00011693,2,"2026-02-04T22:10:45.676",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526167,1770243045686,-151.0,0.00011693,2,"2026-02-04T22:10:45.686",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526168,1770243045697,-151.0,0.00011693,2,"2026-02-04T22:10:45.697",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526169,1770243045706,-151.0,0.00011693,2,"2026-02-04T22:10:45.706",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526170,1770243045715,-151.0,0.00011693,2,"2026-02-04T22:10:45.715",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526171,1770243045725,-151.0,0.00011693,2,"2026-02-04T22:10:45.725",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526172,1770243045734,-151.0,0.00011693,2,"2026-02-04T22:10:45.734",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526173,1770243045743,-151.0,0.00011693,2,"2026-02-04T22:10:45.743",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526174,1770243045752,-1076.99786911,0.00011698,2,"2026-02-04T22:10:45.752",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526175,1770243045761,-1474.477,0.00011699,2,"2026-02-04T22:10:45.761",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526176,1770243045770,-157.18,0.00011699,2,"2026-02-04T22:10:45.770",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526177,1770243045780,-5500.0,0.000117,4,"2026-02-04T22:10:45.780",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526178,1770243045789,-500.0,0.00011781,2,"2026-02-04T22:10:45.789",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526179,1770243045799,-166.66,0.00011781,2,"2026-02-04T22:10:45.799",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526180,1770243045808,-8300.0,0.000118,4,"2026-02-04T22:10:45.808",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526181,1770243045818,-196.0,0.00011871,2,"2026-02-04T22:10:45.818",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526182,1770243045827,-11000.0,0.000119,4,"2026-02-04T22:10:45.827",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526183,1770243045838,-166.66,0.00011986,2,"2026-02-04T22:10:45.838",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526184,1770243045848,-250.0,0.00011994,2,"2026-02-04T22:10:45.848",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526185,1770243045857,-169.35603716,0.00012023,2,"2026-02-04T22:10:45.857",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526186,1770243045867,-500.0,0.00012031,2,"2026-02-04T22:10:45.867",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526187,1770243045877,-500.0,0.00012055,2,"2026-02-04T22:10:45.877",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526188,1770243045886,-182.54569069,0.0001213,2,"2026-02-04T22:10:45.886",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526189,1770243045895,-10000.0,0.00012198,2,"2026-02-04T22:10:45.895",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526190,1770243045904,-18721.11244748,0.00012211,2,"2026-02-04T22:10:45.904",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526191,1770243045913,-195.0,0.00012252,2,"2026-02-04T22:10:45.913",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526192,1770243045923,-195.0,0.00012315,2,"2026-02-04T22:10:45.923",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526193,1770243045932,-193.53894116,0.00012315,2,"2026-02-04T22:10:45.932",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526194,1770243045942,-300.0,0.00012315,2,"2026-02-04T22:10:45.942",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526195,1770243045951,-250.0,0.00012315,2,"2026-02-04T22:10:45.951",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526196,1770243045961,-16654.72282774,0.00012319,2,"2026-02-04T22:10:45.961",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526197,1770243045970,-500.0,0.00012329,2,"2026-02-04T22:10:45.970",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526198,1770243045979,-523.59681009,0.00012421,2,"2026-02-04T22:10:45.979",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526199,1770243045988,-2252.9,0.00012432,2,"2026-02-04T22:10:45.988",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526200,1770243045998,-639.575051,0.00012557,2,"2026-02-04T22:10:45.998",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526202,1770243046007,-250.20103246,0.00012603,2,"2026-02-04T22:10:46.007",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526203,1770243046016,-420.0,0.00012629,2,"2026-02-04T22:10:46.016",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526205,1770243046025,-255.0,0.00012768,2,"2026-02-04T22:10:46.025",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526206,1770243046034,-472.0,0.00012879,2,"2026-02-04T22:10:46.034",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526207,1770243046043,-519.179346,0.00012888,2,"2026-02-04T22:10:46.043",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526208,1770243046052,-1942.0,0.00012904,2,"2026-02-04T22:10:46.052",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526209,1770243046062,-18721.11244748,0.00012922,2,"2026-02-04T22:10:46.062",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526210,1770243046071,-4848.94024227,0.00013097,2,"2026-02-04T22:10:46.071",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526212,1770243046081,-150.0,0.00013424,2,"2026-02-04T22:10:46.081",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526213,1770243046090,-150.0,0.00013424,2,"2026-02-04T22:10:46.090",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526214,1770243046100,-153.03,0.00013479,2,"2026-02-04T22:10:46.100",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526215,1770243046109,-301.69,0.00013537,2,"2026-02-04T22:10:46.109",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526216,1770243046119,-18721.11244748,0.00013633,2,"2026-02-04T22:10:46.119",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526217,1770243046128,-201.06578033,0.00013698,2,"2026-02-04T22:10:46.128",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526218,1770243046138,-500.0,0.00013698,2,"2026-02-04T22:10:46.138",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526219,1770243046147,-500.0,0.00013698,2,"2026-02-04T22:10:46.147",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526220,1770243046157,-500.0,0.00013698,2,"2026-02-04T22:10:46.157",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526221,1770243046166,-500.0,0.00013698,2,"2026-02-04T22:10:46.166",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526222,1770243046176,-500.0,0.00013698,2,"2026-02-04T22:10:46.176",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526223,1770243046185,-630.82371033,0.00013698,2,"2026-02-04T22:10:46.185",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526224,1770243046194,-500.0,0.00013698,2,"2026-02-04T22:10:46.194",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526226,1770243046204,-500.0,0.00013698,2,"2026-02-04T22:10:46.204",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526228,1770243046213,-500.0,0.00013698,2,"2026-02-04T22:10:46.213",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526230,1770243046222,-508.81699603,0.00013698,2,"2026-02-04T22:10:46.222",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526232,1770243046231,-500.0,0.00013698,2,"2026-02-04T22:10:46.231",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526233,1770243046241,-500.0,0.00013698,2,"2026-02-04T22:10:46.241",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526235,1770243046250,-500.0,0.00013698,2,"2026-02-04T22:10:46.250",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526237,1770243046259,-500.0,0.00013698,2,"2026-02-04T22:10:46.259",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526239,1770243046269,-500.0,0.00013698,2,"2026-02-04T22:10:46.269",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526241,1770243046278,-500.0,0.00013698,2,"2026-02-04T22:10:46.278",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526243,1770243046287,-500.0,0.00013698,2,"2026-02-04T22:10:46.287",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526244,1770243046296,-534.84,0.00013698,2,"2026-02-04T22:10:46.296",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526245,1770243046305,-150.99,0.00013699,2,"2026-02-04T22:10:46.305",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526246,1770243046315,-299.99,0.00013699,2,"2026-02-04T22:10:46.315",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526247,1770243046324,-9999.99,0.00013699,2,"2026-02-04T22:10:46.324",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526248,1770243046334,-9999.99,0.00013699,2,"2026-02-04T22:10:46.334",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526250,1770243046343,-6314.77,0.00013699,2,"2026-02-04T22:10:46.343",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526251,1770243046353,-9999.99,0.00013699,2,"2026-02-04T22:10:46.353",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526252,1770243046362,-587.0,0.00013871,2,"2026-02-04T22:10:46.362",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526253,1770243046371,-231.0,0.00013937,2,"2026-02-04T22:10:46.371",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526254,1770243046380,-519.179346,0.00014178,2,"2026-02-04T22:10:46.380",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526256,1770243046389,-18721.11244748,0.00014344,2,"2026-02-04T22:10:46.389",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526258,1770243046399,-235.04432353,0.000146,2,"2026-02-04T22:10:46.399",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526259,1770243046408,-639.05832686,0.000146,2,"2026-02-04T22:10:46.408",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526260,1770243046417,-500.0,0.000146,2,"2026-02-04T22:10:46.417",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526261,1770243046426,-500.0,0.000146,2,"2026-02-04T22:10:46.426",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526262,1770243046434,-500.0,0.000146,2,"2026-02-04T22:10:46.434",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526264,1770243046444,-1852.42,0.00014601,2,"2026-02-04T22:10:46.444",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526265,1770243046453,-4848.94024227,0.00014694,2,"2026-02-04T22:10:46.453",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526266,1770243046462,-500.0,0.00014712,2,"2026-02-04T22:10:46.462",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526267,1770243046471,-250.0,0.00015,2,"2026-02-04T22:10:46.471",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526268,1770243046480,-18721.11244748,0.00015056,2,"2026-02-04T22:10:46.480",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526269,1770243046489,-450.0,0.00015068,2,"2026-02-04T22:10:46.489",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526270,1770243046498,-3286.1281269,0.00015106,2,"2026-02-04T22:10:46.498",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526271,1770243046507,-5115.52230349,0.00015106,2,"2026-02-04T22:10:46.507",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526272,1770243046516,-1153.93461934,0.00015106,2,"2026-02-04T22:10:46.516",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526273,1770243046525,-1000.0,0.00015148,2,"2026-02-04T22:10:46.525",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526274,1770243046534,-1000.0,0.00015148,2,"2026-02-04T22:10:46.534",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526275,1770243046543,-418.49460526,0.00015148,2,"2026-02-04T22:10:46.543",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526276,1770243046552,-639.0,0.00015234,2,"2026-02-04T22:10:46.552",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526277,1770243046561,-519.179346,0.00015468,2,"2026-02-04T22:10:46.561",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526278,1770243046570,-1500.0,0.00015696,2,"2026-02-04T22:10:46.570",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526279,1770243046580,-1500.0,0.00015696,2,"2026-02-04T22:10:46.580",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526280,1770243046590,-18721.11244748,0.00015767,2,"2026-02-04T22:10:46.590",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526281,1770243046599,-500.0,0.00015857,2,"2026-02-04T22:10:46.599",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526282,1770243046608,-500.0,0.00015857,2,"2026-02-04T22:10:46.608",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526283,1770243046617,-13800.0,0.000159,5,"2026-02-04T22:10:46.617",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526284,1770243046631,-480.0,0.00015918,2,"2026-02-04T22:10:46.631",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526285,1770243046640,-7105.77,0.00016116,2,"2026-02-04T22:10:46.640",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526286,1770243046649,-2000.0,0.00016244,2,"2026-02-04T22:10:46.649",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526287,1770243046658,-2000.0,0.00016244,2,"2026-02-04T22:10:46.658",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526288,1770243046666,-4848.94024227,0.00016292,2,"2026-02-04T22:10:46.666",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526289,1770243046677,-4684.58618304,0.00016393,2,"2026-02-04T22:10:46.677",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526290,1770243046686,-500.0,0.00016438,2,"2026-02-04T22:10:46.686",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526291,1770243046696,-450.0,0.00016438,2,"2026-02-04T22:10:46.696",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526292,1770243046705,-800.755787,0.00016438,2,"2026-02-04T22:10:46.705",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526293,1770243046714,-481.28670728,0.00016451,2,"2026-02-04T22:10:46.714",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526294,1770243046723,-18721.11244748,0.00016478,2,"2026-02-04T22:10:46.723",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526295,1770243046732,-500.0,0.00016493,2,"2026-02-04T22:10:46.732",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526296,1770243046741,-480.0,0.00016515,2,"2026-02-04T22:10:46.741",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526297,1770243046751,-500.0,0.00016548,2,"2026-02-04T22:10:46.751",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526298,1770243046759,-4684.586183,0.0001656,2,"2026-02-04T22:10:46.759",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526299,1770243046769,-500.0,0.00016658,2,"2026-02-04T22:10:46.769",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526300,1770243046778,-4684.586183,0.00016728,2,"2026-02-04T22:10:46.778",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526301,1770243046787,-2121.04647407,0.00016792,2,"2026-02-04T22:10:46.787",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526302,1770243046796,-2500.0,0.00016792,2,"2026-02-04T22:10:46.796",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526303,1770243046805,-416.982919,0.00016815,7,"2026-02-04T22:10:46.805",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526304,1770243046814,-481.28670728,0.00016862,2,"2026-02-04T22:10:46.814",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526305,1770243046824,-4684.586183,0.00016895,2,"2026-02-04T22:10:46.824",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526306,1770243046834,-300.0,0.00017,2,"2026-02-04T22:10:46.834",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526307,1770243046843,-160.0,0.00017051,2,"2026-02-04T22:10:46.843",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526308,1770243046852,-4684.586183,0.00017063,2,"2026-02-04T22:10:46.852",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526309,1770243046861,-1000.0,0.00017106,2,"2026-02-04T22:10:46.861",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526310,1770243046871,-480.0,0.00017112,2,"2026-02-04T22:10:46.871",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526311,1770243046880,-500.0,0.00017149,2,"2026-02-04T22:10:46.880",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526312,1770243046889,-280.0,0.00017172,2,"2026-02-04T22:10:46.889",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526313,1770243046898,-18721.11244748,0.00017189,2,"2026-02-04T22:10:46.898",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526314,1770243046908,-456.738324,0.00017216,2,"2026-02-04T22:10:46.908",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526315,1770243046916,-4684.586183,0.0001723,2,"2026-02-04T22:10:46.916",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526316,1770243046926,-481.28670728,0.00017273,2,"2026-02-04T22:10:46.926",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526317,1770243046935,-3000.0,0.0001734,2,"2026-02-04T22:10:46.935",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526318,1770243046944,-4684.586183,0.00017398,2,"2026-02-04T22:10:46.944",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526319,1770243046953,-2700.0,0.000174,6,"2026-02-04T22:10:46.953",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526320,1770243046962,-280.0,0.00017497,2,"2026-02-04T22:10:46.962",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526321,1770243046971,-2700.0,0.000175,6,"2026-02-04T22:10:46.971",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526322,1770243046980,-4684.586183,0.00017565,2,"2026-02-04T22:10:46.980",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526323,1770243046989,-1345.0,0.00017577,2,"2026-02-04T22:10:46.989",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526324,1770243046998,-2700.0,0.000176,6,"2026-02-04T22:10:46.998",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526325,1770243047007,-301.69,0.00017644,2,"2026-02-04T22:10:47.007",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526326,1770243047016,-481.28670728,0.00017685,2,"2026-02-04T22:10:47.016",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526327,1770243047026,-2700.0,0.000177,6,"2026-02-04T22:10:47.026",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526328,1770243047035,-480.0,0.00017709,2,"2026-02-04T22:10:47.035",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526329,1770243047044,-500.0,0.0001772,2,"2026-02-04T22:10:47.044",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526330,1770243047054,-280.0,0.00017723,2,"2026-02-04T22:10:47.054",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526331,1770243047063,-4684.586183,0.00017733,2,"2026-02-04T22:10:47.063",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526332,1770243047073,-280.0,0.00017734,2,"2026-02-04T22:10:47.073",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526333,1770243047083,-1345.0,0.00017767,2,"2026-02-04T22:10:47.083",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526334,1770243047093,-3300.0,0.000178,6,"2026-02-04T22:10:47.093",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526335,1770243047103,-1317.26175,0.0001783,2,"2026-02-04T22:10:47.103",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526336,1770243047112,-1345.0,0.00017857,2,"2026-02-04T22:10:47.112",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526337,1770243047122,-1317.26175,0.0001788,2,"2026-02-04T22:10:47.122",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526338,1770243047131,-3500.0,0.00017888,2,"2026-02-04T22:10:47.131",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526339,1770243047140,-10142.1213,0.000179,2,"2026-02-04T22:10:47.140",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526340,1770243047149,-421.997,0.000179,2,"2026-02-04T22:10:47.149",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526341,1770243047159,-7470.5852,0.000179,2,"2026-02-04T22:10:47.159",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526342,1770243047168,-5000.0,0.000179,2,"2026-02-04T22:10:47.168",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526343,1770243047177,-1000.0,0.000179,2,"2026-02-04T22:10:47.177",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526344,1770243047187,-18721.11244748,0.000179,2,"2026-02-04T22:10:47.187",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526345,1770243047196,-571.53958794,0.000179,2,"2026-02-04T22:10:47.196",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526346,1770243047206,-681.5105921,0.000179,2,"2026-02-04T22:10:47.206",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526347,1770243047215,-4684.586183,0.000179,2,"2026-02-04T22:10:47.215",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526348,1770243047224,-963.95911122,0.000179,2,"2026-02-04T22:10:47.224",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526349,1770243047234,-1285.89372312,0.000179,2,"2026-02-04T22:10:47.234",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526350,1770243047243,-17177.6543458,0.000179,2,"2026-02-04T22:10:47.243",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526351,1770243047252,-19300.0,0.000179,2,"2026-02-04T22:10:47.252",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526352,1770243047262,-1317.26175,0.0001793,2,"2026-02-04T22:10:47.262",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526353,1770243047271,-500.0,0.00017945,2,"2026-02-04T22:10:47.271",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526354,1770243047280,-500.0,0.00017959,3,"2026-02-04T22:10:47.280",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526355,1770243047289,-500.0,0.00017973,2,"2026-02-04T22:10:47.289",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526356,1770243047299,-500.0,0.00017973,2,"2026-02-04T22:10:47.299",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526357,1770243047308,-500.0,0.00017973,2,"2026-02-04T22:10:47.308",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526358,1770243047317,-500.3243835,0.00017973,2,"2026-02-04T22:10:47.317",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526359,1770243047326,-500.0,0.00017973,2,"2026-02-04T22:10:47.326",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526360,1770243047336,-500.0,0.00017973,2,"2026-02-04T22:10:47.336",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526361,1770243047346,-500.0,0.00017973,2,"2026-02-04T22:10:47.346",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526362,1770243047355,-500.0,0.00017973,2,"2026-02-04T22:10:47.355",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526363,1770243047364,-500.0,0.00017973,2,"2026-02-04T22:10:47.364",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526364,1770243047374,-500.0,0.00017973,2,"2026-02-04T22:10:47.374",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526365,1770243047383,-500.0,0.00017973,2,"2026-02-04T22:10:47.383",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526366,1770243047392,-500.0,0.00017973,2,"2026-02-04T22:10:47.392",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526367,1770243047401,-293.82457575,0.00017973,2,"2026-02-04T22:10:47.401",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526368,1770243047410,-500.0,0.00017973,2,"2026-02-04T22:10:47.410",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526369,1770243047419,-500.0,0.00017973,2,"2026-02-04T22:10:47.419",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526370,1770243047428,-500.0,0.00017973,2,"2026-02-04T22:10:47.428",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526371,1770243047437,-500.0,0.00017973,2,"2026-02-04T22:10:47.437",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526372,1770243047446,-349.75358634,0.00017973,2,"2026-02-04T22:10:47.446",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526373,1770243047455,-500.0,0.00017973,2,"2026-02-04T22:10:47.455",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526374,1770243047464,-500.0,0.00017973,2,"2026-02-04T22:10:47.464",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526375,1770243047473,-500.0,0.00017973,2,"2026-02-04T22:10:47.473",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526376,1770243047483,-500.0,0.00017973,2,"2026-02-04T22:10:47.483",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526377,1770243047493,-599.14413433,0.00017973,2,"2026-02-04T22:10:47.493",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526378,1770243047502,-500.0,0.00017973,2,"2026-02-04T22:10:47.502",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526379,1770243047512,-500.0,0.00017973,2,"2026-02-04T22:10:47.512",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526380,1770243047522,-500.0,0.00017973,2,"2026-02-04T22:10:47.522",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526381,1770243047531,-500.0,0.00017973,2,"2026-02-04T22:10:47.531",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526382,1770243047541,-500.0,0.00017973,2,"2026-02-04T22:10:47.541",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526383,1770243047550,-173.24261396,0.00017973,2,"2026-02-04T22:10:47.550",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526384,1770243047559,-500.0,0.00017973,2,"2026-02-04T22:10:47.559",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526385,1770243047568,-500.0,0.00017973,2,"2026-02-04T22:10:47.568",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526387,1770243047577,-501.89927416,0.00017973,2,"2026-02-04T22:10:47.577",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526389,1770243047587,-500.0,0.00017973,2,"2026-02-04T22:10:47.587",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526391,1770243047596,-500.0,0.00017973,2,"2026-02-04T22:10:47.596",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526392,1770243047606,-500.0,0.00017973,2,"2026-02-04T22:10:47.606",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526394,1770243047615,-500.0,0.00017973,2,"2026-02-04T22:10:47.615",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526396,1770243047625,-501.04094175,0.00017973,2,"2026-02-04T22:10:47.625",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526398,1770243047635,-500.0,0.00017973,2,"2026-02-04T22:10:47.635",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526400,1770243047645,-500.0,0.00017973,2,"2026-02-04T22:10:47.645",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526402,1770243047654,-500.0,0.00017973,2,"2026-02-04T22:10:47.654",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526404,1770243047664,-500.0,0.00017973,2,"2026-02-04T22:10:47.664",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526407,1770243047674,-577.54146151,0.00017973,2,"2026-02-04T22:10:47.674",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526408,1770243047684,-500.40903786,0.00017973,2,"2026-02-04T22:10:47.684",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526410,1770243047694,-500.0,0.00017973,2,"2026-02-04T22:10:47.694",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526413,1770243047704,-500.0,0.00017973,2,"2026-02-04T22:10:47.704",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526415,1770243047713,-500.0,0.00017973,2,"2026-02-04T22:10:47.713",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526416,1770243047723,-371.34493106,0.00017973,2,"2026-02-04T22:10:47.723",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526418,1770243047732,-500.0,0.00017973,2,"2026-02-04T22:10:47.732",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526437,1770243047908,-500.0,0.00017973,2,"2026-02-04T22:10:47.908",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526439,1770243047918,-500.0,0.00017973,2,"2026-02-04T22:10:47.918",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526441,1770243047928,-500.0,0.00017973,2,"2026-02-04T22:10:47.928",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526443,1770243047937,-500.0,0.00017973,2,"2026-02-04T22:10:47.937",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526445,1770243047946,-500.0,0.00017973,2,"2026-02-04T22:10:47.946",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526447,1770243047955,-500.0,0.00017973,2,"2026-02-04T22:10:47.955",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526449,1770243047965,-500.0,0.00017973,2,"2026-02-04T22:10:47.965",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526451,1770243047974,-500.0,0.00017973,2,"2026-02-04T22:10:47.974",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526453,1770243047983,-150.0,0.00017973,2,"2026-02-04T22:10:47.983",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526455,1770243047993,-150.0,0.00017973,2,"2026-02-04T22:10:47.993",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526457,1770243048002,-1317.26175,0.0001798,2,"2026-02-04T22:10:48.002",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526459,1770243048012,-500.0,0.00017982,2,"2026-02-04T22:10:48.012",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526461,1770243048021,-196.3623484,0.00017988,2,"2026-02-04T22:10:48.021",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526463,1770243048031,-152.38,0.0001799,2,"2026-02-04T22:10:48.031",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526465,1770243048041,-152.38,0.0001799,2,"2026-02-04T22:10:48.041",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526467,1770243048050,-152.38,0.0001799,2,"2026-02-04T22:10:48.050",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526469,1770243048059,-152.38,0.0001799,2,"2026-02-04T22:10:48.059",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526471,1770243048069,-151.0,0.00017997,2,"2026-02-04T22:10:48.069",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526473,1770243048078,-150.0,0.00017999,2,"2026-02-04T22:10:48.078",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526475,1770243048089,-187.66498297,0.00017999,2,"2026-02-04T22:10:48.089",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526477,1770243048099,-150.0,0.00017999,2,"2026-02-04T22:10:48.099",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526479,1770243048108,-300.162,0.00017999,2,"2026-02-04T22:10:48.108",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526481,1770243048118,-300.0,0.00017999,2,"2026-02-04T22:10:48.118",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526483,1770243048129,-200.0,0.00017999,2,"2026-02-04T22:10:48.129",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526485,1770243048138,-200.0,0.00017999,3,"2026-02-04T22:10:48.138",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526486,1770243048147,-200.0,0.00017999,4,"2026-02-04T22:10:48.147",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526487,1770243048156,-200.0,0.00017999,5,"2026-02-04T22:10:48.156",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526488,1770243048165,-200.0,0.00017999,6,"2026-02-04T22:10:48.165",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526489,1770243048175,-200.0,0.00017999,7,"2026-02-04T22:10:48.175",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526490,1770243048184,-200.0,0.00017999,8,"2026-02-04T22:10:48.184",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526491,1770243048194,-200.0,0.00017999,9,"2026-02-04T22:10:48.194",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526492,1770243048203,-300.0,0.00017999,2,"2026-02-04T22:10:48.203",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526493,1770243048212,-500.0,0.00017999,2,"2026-02-04T22:10:48.212",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526494,1770243048222,-276.48,0.00017999,2,"2026-02-04T22:10:48.222",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526495,1770243048231,-300.0,0.00017999,2,"2026-02-04T22:10:48.231",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526496,1770243048241,-300.0,0.00017999,2,"2026-02-04T22:10:48.241",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526497,1770243048250,-300.0,0.00017999,2,"2026-02-04T22:10:48.250",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526498,1770243048260,-666.0,0.00017999,2,"2026-02-04T22:10:48.260",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526499,1770243048269,-300.0,0.00017999,2,"2026-02-04T22:10:48.269",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526500,1770243048279,-300.0,0.00017999,2,"2026-02-04T22:10:48.279",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526501,1770243048288,-784.17514772,0.00017999,2,"2026-02-04T22:10:48.288",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526502,1770243048297,-412472.01253129,0.00018,2,"2026-02-04T22:10:48.297",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526503,1770243048311,-1068.4145,0.00018,2,"2026-02-04T22:10:48.311",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526504,1770243048322,-1130.776072,0.00018,2,"2026-02-04T22:10:48.322",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526505,1770243048336,-284.06000002,0.00018,2,"2026-02-04T22:10:48.336",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526506,1770243048347,-809.74516329,0.00018,2,"2026-02-04T22:10:48.347",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526507,1770243048372,-7106.96114009,0.00018,2,"2026-02-04T22:10:48.372",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526508,1770243048383,-320.0804,0.00018,2,"2026-02-04T22:10:48.383",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526509,1770243048401,-1677.92850623,0.00018,2,"2026-02-04T22:10:48.401",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526510,1770243048416,-451.15,0.00018,2,"2026-02-04T22:10:48.416",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526511,1770243048427,-7749836.38133265,0.00018,2,"2026-02-04T22:10:48.427",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526512,1770243048438,-314.88599982,0.00018,2,"2026-02-04T22:10:48.438",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526513,1770243048450,-1866.07550372,0.00018,2,"2026-02-04T22:10:48.450",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526514,1770243048465,-61290.89114272,0.00018,2,"2026-02-04T22:10:48.465",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526515,1770243048476,-7406.51928557,0.00018,2,"2026-02-04T22:10:48.476",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526516,1770243048488,-38189.82715458,0.00018,2,"2026-02-04T22:10:48.488",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526517,1770243048499,-11947.57819722,0.00018,2,"2026-02-04T22:10:48.499",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526518,1770243048514,-11842.41575739,0.00018,2,"2026-02-04T22:10:48.514",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526519,1770243048525,-1999.958517,0.00018,2,"2026-02-04T22:10:48.525",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526520,1770243048540,-262.175,0.00018,2,"2026-02-04T22:10:48.540",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526521,1770243048551,-4204.4,0.00018,2,"2026-02-04T22:10:48.551",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526534,1770243092030,-33720.68833981,0.000439,10,"2026-02-04T22:11:32.030",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526535,1770243092061,-8966279.31166019,0.000439,10,"2026-02-04T22:11:32.061",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526536,1770243096940,-1035921.08713981,0.000439,10,"2026-02-04T22:11:36.940",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526537,1770243096969,-1303.77054232,0.000439,15,"2026-02-04T22:11:36.969",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526538,1770243096999,-3890225.88448109,0.000439,10,"2026-02-04T22:11:36.999",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526539,1770243097028,-4072549.25783678,0.000439,10,"2026-02-04T22:11:37.028",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526540,1770243105273,-9000000.0,0.000439,10,"2026-02-04T22:11:45.273",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526541,1770243108956,-9000000.0,0.000439,10,"2026-02-04T22:11:48.956",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526542,1770243112571,-7895502.52680672,0.000439,10,"2026-02-04T22:11:52.571",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526543,1770243112601,-742769.63075165,0.000439,10,"2026-02-04T22:11:52.601",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526544,1770243112630,-361727.84244163,0.000439,10,"2026-02-04T22:11:52.630",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526545,1770243123534,-1130678.93451912,0.000439,10,"2026-02-04T22:12:03.534",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526546,1770243123564,-1011339.15507789,0.000439,10,"2026-02-04T22:12:03.564",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526547,1770243123593,-675014.67701353,0.000439,10,"2026-02-04T22:12:03.593",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526548,1770243123622,-969675.19527502,0.000439,10,"2026-02-04T22:12:03.622",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526549,1770243123651,-575941.85949626,0.000439,10,"2026-02-04T22:12:03.651",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526550,1770243123685,-3637350.17861818,0.000439,10,"2026-02-04T22:12:03.685",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526551,1770243130940,-2141564.90919878,0.000439,10,"2026-02-04T22:12:10.940",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526552,1770243130971,-7858435.09080122,0.000439,10,"2026-02-04T22:12:10.971",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526553,1770243142014,-10000000.0,0.000439,10,"2026-02-04T22:12:22.014",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526584,1770244102015,-4893.39212737,0.0001,2,"2026-02-04T22:28:22.015",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526588,1770244124687,-8603.71563339,0.0001,2,"2026-02-04T22:28:44.687",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526657,1770244231385,-300.0,0.000121,2,"2026-02-04T22:30:31.385",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526659,1770244231394,-250.0,0.000121,2,"2026-02-04T22:30:31.394",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526661,1770244231404,-195.0,0.000121,2,"2026-02-04T22:30:31.404",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526663,1770244231413,-500.0,0.00013598,2,"2026-02-04T22:30:31.413",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526665,1770244231423,-500.0,0.00013698,2,"2026-02-04T22:30:31.423",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526666,1770244231433,-565.6926201,0.00013698,2,"2026-02-04T22:30:31.433",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526667,1770244231443,-1659.01889693,0.00013698,2,"2026-02-04T22:30:31.443",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526668,1770244231460,-2869.89026542,0.00013698,2,"2026-02-04T22:30:31.460",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526669,1770244231475,-714.16136517,0.00013698,2,"2026-02-04T22:30:31.475",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526670,1770244231521,-784.2888221,0.00013698,2,"2026-02-04T22:30:31.521",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526671,1770244231532,-1500.0,0.00014,2,"2026-02-04T22:30:31.532",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526672,1770244231544,-181.02,0.00014299,2,"2026-02-04T22:30:31.544",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526673,1770244231555,-500.0,0.000146,2,"2026-02-04T22:30:31.555",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526674,1770244231566,-1708.0,0.00014815,2,"2026-02-04T22:30:31.566",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526675,1770244231588,-157.0,0.00014844,2,"2026-02-04T22:30:31.588",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526676,1770244231604,-1777.0,0.00014874,2,"2026-02-04T22:30:31.604",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526677,1770244231616,-673.15069122,0.00014948,2,"2026-02-04T22:30:31.616",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526678,1770244231628,-269.18756554,0.00014948,2,"2026-02-04T22:30:31.628",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526679,1770244231643,-311.2254053,0.00014948,2,"2026-02-04T22:30:31.643",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526680,1770244231653,-2177.28879869,0.00014948,2,"2026-02-04T22:30:31.653",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526681,1770244231663,-200.0,0.00015021,2,"2026-02-04T22:30:31.663",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526682,1770244231674,-152.38,0.00015038,2,"2026-02-04T22:30:31.674",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526683,1770244231686,-152.38,0.00015038,2,"2026-02-04T22:30:31.686",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526684,1770244231696,-159.59678435,0.00015038,2,"2026-02-04T22:30:31.696",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526685,1770244231708,-316.0,0.00015046,2,"2026-02-04T22:30:31.708",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526686,1770244231719,-300.0,0.00015046,2,"2026-02-04T22:30:31.719",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526687,1770244231728,-460.18756931,0.00015047,2,"2026-02-04T22:30:31.728",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526688,1770244231738,-184.90251878,0.00015047,2,"2026-02-04T22:30:31.738",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526689,1770244231748,-500.0,0.00015047,2,"2026-02-04T22:30:31.748",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526690,1770244231758,-524.82241065,0.00015047,2,"2026-02-04T22:30:31.758",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526691,1770244231768,-500.0,0.00015047,2,"2026-02-04T22:30:31.768",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526692,1770244231778,-500.0,0.00015047,2,"2026-02-04T22:30:31.778",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526693,1770244231788,-500.0,0.00015047,2,"2026-02-04T22:30:31.788",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526694,1770244231798,-500.0,0.00015047,2,"2026-02-04T22:30:31.798",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526695,1770244231808,-500.0,0.00015047,2,"2026-02-04T22:30:31.808",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526696,1770244231817,-500.0,0.00015047,2,"2026-02-04T22:30:31.817",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526697,1770244231827,-500.0,0.00015047,2,"2026-02-04T22:30:31.827",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526698,1770244231836,-500.0,0.00015047,2,"2026-02-04T22:30:31.836",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526699,1770244231854,-4875.22,0.00015048,2,"2026-02-04T22:30:31.854",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526700,1770244231864,-23416.65892002,0.00015048,2,"2026-02-04T22:30:31.864",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526701,1770244231876,-930.81,0.00015048,2,"2026-02-04T22:30:31.876",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526702,1770244231887,-352.78751204,0.00015048,2,"2026-02-04T22:30:31.887",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526703,1770244231951,-1222.26247968,0.00015048,2,"2026-02-04T22:30:31.951",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526705,1770244237530,-367.0,0.00015048,2,"2026-02-04T22:30:37.530",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526706,1770244237588,-1120.43290127,0.00015048,2,"2026-02-04T22:30:37.588",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526707,1770244237601,-911.35867628,0.00015048,2,"2026-02-04T22:30:37.601",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526708,1770244237651,-16735.26701193,0.00015048,2,"2026-02-04T22:30:37.651",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526717,1770244239611,-10208.49682375,0.00015048,2,"2026-02-04T22:30:39.611",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526718,1770244239741,-1066.41701753,0.00015048,2,"2026-02-04T22:30:39.741",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526719,1770244239752,-3287.1610086,0.00015048,2,"2026-02-04T22:30:39.752",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526720,1770244240050,-13177.90426045,0.00015048,2,"2026-02-04T22:30:40.050",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526730,1770244244046,-6712.86309925,0.00015048,2,"2026-02-04T22:30:44.046",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526731,1770244244057,-8600.6187604,0.00015048,2,"2026-02-04T22:30:44.057",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526732,1770244244068,-304.98391669,0.00015048,2,"2026-02-04T22:30:44.068",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526733,1770244244078,-301.0,0.00015048,2,"2026-02-04T22:30:44.078",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526737,1770244245513,-1292.24240705,0.00015048,2,"2026-02-04T22:30:45.513",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526738,1770244245576,-825.99408994,0.00015048,2,"2026-02-04T22:30:45.576",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526753,1770245431605,-447.5,0.00011233,2,"2026-02-04T22:50:31.605",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526754,1770245431679,-675.352,0.00011233,2,"2026-02-04T22:50:31.679",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526755,1770245431692,-1992.598,0.00011233,2,"2026-02-04T22:50:31.692",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526756,1770245431704,-1647.36245773,0.00013498,2,"2026-02-04T22:50:31.704",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526757,1770245431716,-377.78754227,0.00013498,2,"2026-02-04T22:50:31.716",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526758,1770245431727,-150.0,0.00013533,2,"2026-02-04T22:50:31.727",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526759,1770245431736,-2800.26,0.00013699,2,"2026-02-04T22:50:31.736",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526761,1770245431745,-300.0,0.00013717,2,"2026-02-04T22:50:31.745",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526763,1770245431755,-1200.0,0.00013717,2,"2026-02-04T22:50:31.755",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526765,1770245431764,-5817.45863671,0.00013718,2,"2026-02-04T22:50:31.764",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526768,1770245431783,-8.98873459,0.00013718,2,"2026-02-04T22:50:31.783",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526770,1770245431792,-347.83399949,0.00013772,2,"2026-02-04T22:50:31.792",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526789,1770245437663,-417.96600051,0.00013772,2,"2026-02-04T22:50:37.663",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526790,1770245437672,-162.27189523,0.00014,2,"2026-02-04T22:50:37.672",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526791,1770245437685,-11.96345079,0.00014,2,"2026-02-04T22:50:37.685",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526792,1770245437696,-1697.28,0.00014015,2,"2026-02-04T22:50:37.696",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526793,1770245437706,-150.0,0.00014058,2,"2026-02-04T22:50:37.706",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526794,1770245437715,-5660.75654921,0.00014085,2,"2026-02-04T22:50:37.715",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526795,1770245437727,-423.81250614,0.00014085,2,"2026-02-04T22:50:37.727",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526796,1770245437778,-253.13835,0.00014085,2,"2026-02-04T22:50:37.778",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526797,1770245437790,-2836.34429703,0.00014085,2,"2026-02-04T22:50:37.790",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526798,1770245437801,-7530.09649591,0.00014085,2,"2026-02-04T22:50:37.801",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526799,1770245437812,-9415.94431804,0.00014085,2,"2026-02-04T22:50:37.812",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526800,1770245437839,-1867.36133801,0.00014085,2,"2026-02-04T22:50:37.839",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526806,1770245439723,-585226.76950156,0.00014085,2,"2026-02-04T22:50:39.723",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526807,1770245439926,-564.11572434,0.00014085,2,"2026-02-04T22:50:39.926",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526808,1770245439938,-4865.58111011,0.00014085,2,"2026-02-04T22:50:39.938",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526809,1770245440001,-387.37693892,0.00014085,2,"2026-02-04T22:50:40.001",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526810,1770245440013,-2372.22640451,0.00014085,2,"2026-02-04T22:50:40.013",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526811,1770245440025,-1019.64210675,0.00014085,2,"2026-02-04T22:50:40.025",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526812,1770245440036,-19436.80445432,0.00014085,2,"2026-02-04T22:50:40.036",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526813,1770245440046,-416.20850001,0.00014085,2,"2026-02-04T22:50:40.046",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526814,1770245440058,-3157.5,0.00014085,2,"2026-02-04T22:50:40.058",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526819,1770245444851,-17809.05438071,0.00014085,2,"2026-02-04T22:50:44.851",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526820,1770245444864,-6075.09533585,0.00014085,2,"2026-02-04T22:50:44.864",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526821,1770245444979,-345.72,0.00014085,2,"2026-02-04T22:50:44.979",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526823,1770245445960,-243404.77782372,0.00014085,2,"2026-02-04T22:50:45.960",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526824,1770245446019,-7406.53007618,0.00014085,2,"2026-02-04T22:50:46.019",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526825,1770245446030,-391.43999997,0.00014085,2,"2026-02-04T22:50:46.030",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526826,1770245446082,-21983.99863945,0.00014085,2,"2026-02-04T22:50:46.082",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526827,1770245446093,-15633.04892785,0.00014085,2,"2026-02-04T22:50:46.093",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404526828,1770245446104,-293.0,0.00014085,2,"2026-02-04T22:50:46.104",0.00043799999999999997,95.91,0.9766757172424376,5481638572.103861]
[404527015,1770246631774,-270.62,0.0001276,2,"2026-02-04T23:10:31.774",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404527017,1770246631786,-166.66,0.0001313,2,"2026-02-04T23:10:31.786",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404527019,1770246631796,-1179.582,0.00013248,2,"2026-02-04T23:10:31.796",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404527020,1770246631805,-157.18,0.00013248,2,"2026-02-04T23:10:31.805",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404527021,1770246631815,-150.0,0.00013274,2,"2026-02-04T23:10:31.815",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404527022,1770246631824,-620.95800032,0.0001337,2,"2026-02-04T23:10:31.824",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404527023,1770246631835,-403.04199968,0.0001337,2,"2026-02-04T23:10:31.835",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404527024,1770246631844,-147.83960609,0.00013377,2,"2026-02-04T23:10:31.844",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404527025,1770246631855,-2.55039391,0.00013377,2,"2026-02-04T23:10:31.855",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404527026,1770246631864,-166.66,0.00013407,2,"2026-02-04T23:10:31.864",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404527027,1770246631874,-300.0,0.00013415,2,"2026-02-04T23:10:31.874",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404527028,1770246631883,-1200.0,0.00013415,2,"2026-02-04T23:10:31.883",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404527029,1770246631892,-2397.8240862,0.00013416,2,"2026-02-04T23:10:31.892",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404527030,1770246631990,-786.41044328,0.00013416,2,"2026-02-04T23:10:31.990",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404527031,1770246632001,-2734.76506803,0.00013416,2,"2026-02-04T23:10:32.001",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404527032,1770246632013,-824.51661962,0.00013416,2,"2026-02-04T23:10:32.013",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404527033,1770246632025,-344.58,0.00013416,2,"2026-02-04T23:10:32.025",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404527034,1770246632039,-2116.75233148,0.00013416,2,"2026-02-04T23:10:32.039",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404527035,1770246632051,-1501.99056459,0.00013416,2,"2026-02-04T23:10:32.051",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404527036,1770246632062,-618.96863816,0.00013416,2,"2026-02-04T23:10:32.062",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404527037,1770246632071,-108.02808184,0.00013417,2,"2026-02-04T23:10:32.071",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404527047,1770246637932,-391.97191816,0.00013417,2,"2026-02-04T23:10:37.932",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404527048,1770246637942,-143.44600809,0.00013417,2,"2026-02-04T23:10:37.942",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404527049,1770246637953,-356.55399191,0.00013417,2,"2026-02-04T23:10:37.953",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404527050,1770246637963,-286.86160268,0.00013417,2,"2026-02-04T23:10:37.963",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404527051,1770246637974,-2293.58440546,0.00013418,2,"2026-02-04T23:10:37.974",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404527052,1770246637985,-1461.14,0.00013418,2,"2026-02-04T23:10:37.985",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404527053,1770246637996,-24935.10583119,0.00013418,2,"2026-02-04T23:10:37.996",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404527091,1770246639955,-849.23220107,0.00013418,2,"2026-02-04T23:10:39.955",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404527092,1770246640024,-433.07976432,0.00013418,2,"2026-02-04T23:10:40.024",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404527093,1770246640037,-624.91898971,0.00013418,2,"2026-02-04T23:10:40.037",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404527094,1770246640048,-952.29112582,0.00013418,2,"2026-02-04T23:10:40.048",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404527096,1770246643970,-2867.23145885,0.00013418,2,"2026-02-04T23:10:43.970",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404527097,1770246644012,-1156.81218142,0.00013418,2,"2026-02-04T23:10:44.012",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404527098,1770246644055,-16512.63184029,0.00013418,2,"2026-02-04T23:10:44.055",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404527099,1770246644066,-11885.74731591,0.00013418,2,"2026-02-04T23:10:44.066",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404527100,1770246644077,-445.90494493,0.00013418,2,"2026-02-04T23:10:44.077",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404527101,1770246644097,-1038.39988,0.00013418,2,"2026-02-04T23:10:44.097",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404527102,1770246644108,-294193.51897608,0.00013418,2,"2026-02-04T23:10:44.108",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404527103,1770246645342,-5100.93599827,0.00013418,2,"2026-02-04T23:10:45.342",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404527104,1770246646033,-3537.76504554,0.00013418,2,"2026-02-04T23:10:46.033",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404527105,1770246646044,-22336.31432552,0.00013418,2,"2026-02-04T23:10:46.044",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404527106,1770246646056,-6327.91098412,0.00013418,2,"2026-02-04T23:10:46.056",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404527107,1770246646069,-7264.0,0.00013418,2,"2026-02-04T23:10:46.069",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404527108,1770246646105,-275.99999997,0.00013418,2,"2026-02-04T23:10:46.105",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404527109,1770246646143,-7406.53482278,0.00013418,2,"2026-02-04T23:10:46.143",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404527887,1770247832156,-403.32000001,0.00012346,2,"2026-02-04T23:30:32.156",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404527906,1770247838272,-500.0,0.00012346,2,"2026-02-04T23:30:38.272",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404527907,1770247838286,-40.34499999,0.00012346,2,"2026-02-04T23:30:38.286",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404527908,1770247838297,-157.18051822,0.00012346,2,"2026-02-04T23:30:38.297",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404527909,1770247838309,-576.31105732,0.0001259,2,"2026-02-04T23:30:38.309",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404527910,1770247838322,-623.68894268,0.0001259,2,"2026-02-04T23:30:38.322",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404527911,1770247838334,-300.0,0.0001259,2,"2026-02-04T23:30:38.334",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404527912,1770247838345,-150.0,0.0001259,2,"2026-02-04T23:30:38.345",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404527913,1770247838356,-200.0,0.00012591,2,"2026-02-04T23:30:38.356",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404527914,1770247838366,-500.0,0.00012591,2,"2026-02-04T23:30:38.366",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404527915,1770247838377,-500.0,0.00012591,2,"2026-02-04T23:30:38.377",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404527916,1770247838387,-500.0,0.00012591,2,"2026-02-04T23:30:38.387",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404527917,1770247838398,-500.0,0.00012591,2,"2026-02-04T23:30:38.398",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404527918,1770247838410,-500.0,0.00012591,2,"2026-02-04T23:30:38.410",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404527919,1770247838422,-500.0,0.00012591,2,"2026-02-04T23:30:38.422",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404527920,1770247838432,-500.0,0.00012591,2,"2026-02-04T23:30:38.432",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404527921,1770247838443,-151.0,0.00012591,2,"2026-02-04T23:30:38.443",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404527922,1770247838454,-500.0,0.00012591,2,"2026-02-04T23:30:38.454",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404527923,1770247838467,-500.0,0.00012591,2,"2026-02-04T23:30:38.467",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404527924,1770247838478,-151.0,0.00012591,2,"2026-02-04T23:30:38.478",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404527925,1770247838489,-500.0,0.00012591,2,"2026-02-04T23:30:38.489",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404527926,1770247838500,-500.0,0.00012591,2,"2026-02-04T23:30:38.500",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404527927,1770247838511,-151.0,0.00012591,2,"2026-02-04T23:30:38.511",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404527928,1770247838523,-500.0,0.00012591,2,"2026-02-04T23:30:38.523",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404527929,1770247838533,-500.0,0.00012591,2,"2026-02-04T23:30:38.533",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404527930,1770247838544,-151.0,0.00012591,2,"2026-02-04T23:30:38.544",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404527931,1770247838555,-500.0,0.00012591,2,"2026-02-04T23:30:38.555",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404527932,1770247838565,-151.0,0.00012591,2,"2026-02-04T23:30:38.565",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404527934,1770247838576,-151.0,0.00012591,2,"2026-02-04T23:30:38.576",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404527936,1770247838588,-500.0,0.00012591,2,"2026-02-04T23:30:38.588",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404527938,1770247838599,-151.0,0.00012591,2,"2026-02-04T23:30:38.599",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404527939,1770247838609,-500.0,0.00012591,2,"2026-02-04T23:30:38.609",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404527940,1770247838620,-151.0,0.00012591,2,"2026-02-04T23:30:38.620",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404527941,1770247838630,-500.0,0.00012591,2,"2026-02-04T23:30:38.630",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404527942,1770247838641,-151.0,0.00012591,2,"2026-02-04T23:30:38.641",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404527943,1770247838651,-500.0,0.00012591,2,"2026-02-04T23:30:38.651",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404527944,1770247838662,-151.0,0.00012591,2,"2026-02-04T23:30:38.662",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404527945,1770247838673,-219.284852,0.00012591,2,"2026-02-04T23:30:38.673",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404527946,1770247838683,-151.0,0.00012591,2,"2026-02-04T23:30:38.683",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404527947,1770247838694,-200.0,0.00012591,2,"2026-02-04T23:30:38.694",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404527948,1770247838704,-151.0,0.00012591,2,"2026-02-04T23:30:38.704",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404527949,1770247838716,-151.0,0.00012591,2,"2026-02-04T23:30:38.716",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404527950,1770247838726,-151.0,0.00012591,2,"2026-02-04T23:30:38.726",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404527951,1770247838736,-151.0,0.00012591,2,"2026-02-04T23:30:38.736",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404527952,1770247839088,-151.0,0.00012591,2,"2026-02-04T23:30:39.088",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404527953,1770247839107,-151.0,0.00012591,2,"2026-02-04T23:30:39.107",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404527954,1770247839118,-151.0,0.00012591,2,"2026-02-04T23:30:39.118",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404527955,1770247839128,-151.0,0.00012591,2,"2026-02-04T23:30:39.128",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404527956,1770247839138,-151.0,0.00012591,2,"2026-02-04T23:30:39.138",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404527957,1770247839147,-151.0,0.00012591,2,"2026-02-04T23:30:39.147",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404527958,1770247839156,-500.0,0.00012591,2,"2026-02-04T23:30:39.156",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404527959,1770247839166,-1451.52586578,0.00012595,2,"2026-02-04T23:30:39.166",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404527960,1770247839176,-151.0,0.00012595,2,"2026-02-04T23:30:39.176",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404527961,1770247839185,-15678.14736187,0.00012598,2,"2026-02-04T23:30:39.185",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404527962,1770247839202,-2222.23496384,0.00012598,2,"2026-02-04T23:30:39.202",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404527964,1770247840707,-2197.26,0.00012598,2,"2026-02-04T23:30:40.707",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404527965,1770247840721,-20812.31448118,0.00012598,2,"2026-02-04T23:30:40.721",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404527966,1770247840732,-325.47403664,0.00012598,2,"2026-02-04T23:30:40.732",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404527967,1770247840743,-2290.38582166,0.00012598,2,"2026-02-04T23:30:40.743",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404527968,1770247840755,-2377.47091591,0.00012598,2,"2026-02-04T23:30:40.755",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404527969,1770247841063,-135460.14925153,0.00012598,2,"2026-02-04T23:30:41.063",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404527970,1770247841077,-51373.06934359,0.00012598,2,"2026-02-04T23:30:41.077",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404527972,1770247844227,-1706.50352413,0.00012598,2,"2026-02-04T23:30:44.227",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404527973,1770247844238,-1000.0,0.00012598,2,"2026-02-04T23:30:44.238",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404527974,1770247844249,-604.792551,0.00012598,2,"2026-02-04T23:30:44.249",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404527975,1770247846116,-35465.87994268,0.00012598,2,"2026-02-04T23:30:46.116",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404527976,1770247846214,-392.57999984,0.00012598,2,"2026-02-04T23:30:46.214",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404527977,1770247846236,-12206.58153875,0.00012598,2,"2026-02-04T23:30:46.236",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404528446,1770249032154,-758.92000001,0.00011233,2,"2026-02-04T23:50:32.154",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404528447,1770249032166,-310.05,0.00011233,2,"2026-02-04T23:50:32.166",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404528448,1770249032321,-1601.81999999,0.00011233,2,"2026-02-04T23:50:32.321",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404528449,1770249032334,-3009.87,0.00011313,2,"2026-02-04T23:50:32.334",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404528450,1770249032343,-1000.0,0.00011516,2,"2026-02-04T23:50:32.343",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404528451,1770249032352,-166.66,0.00011573,2,"2026-02-04T23:50:32.352",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404528452,1770249032362,-500.0,0.00011637,2,"2026-02-04T23:50:32.362",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404528453,1770249032371,-150.39,0.00011637,2,"2026-02-04T23:50:32.371",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404528455,1770249032380,-1200.0,0.00011738,2,"2026-02-04T23:50:32.380",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404528457,1770249032389,-300.0,0.00011738,2,"2026-02-04T23:50:32.389",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404528459,1770249032400,-5373.72633481,0.00011788,2,"2026-02-04T23:50:32.400",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404528461,1770249032409,-166.66,0.00011817,2,"2026-02-04T23:50:32.409",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404528463,1770249032418,-151.0,0.00011835,2,"2026-02-04T23:50:32.418",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404528465,1770249032428,-500.0,0.00011837,2,"2026-02-04T23:50:32.428",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404528467,1770249032438,-500.0,0.00011837,2,"2026-02-04T23:50:32.438",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404528469,1770249032447,-500.0,0.00011837,2,"2026-02-04T23:50:32.447",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404528471,1770249032455,-500.0,0.00011837,2,"2026-02-04T23:50:32.455",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404528473,1770249032464,-500.0,0.00011837,2,"2026-02-04T23:50:32.464",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404528475,1770249032473,-500.0,0.00011837,2,"2026-02-04T23:50:32.473",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404528477,1770249032483,-500.0,0.00011837,2,"2026-02-04T23:50:32.483",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404528479,1770249032493,-500.0,0.00011837,2,"2026-02-04T23:50:32.493",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404528481,1770249032502,-500.0,0.00011837,2,"2026-02-04T23:50:32.502",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404528483,1770249032511,-500.0,0.00011837,2,"2026-02-04T23:50:32.511",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404528485,1770249032520,-500.0,0.00011837,2,"2026-02-04T23:50:32.520",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404528487,1770249032530,-349.44092742,0.00011837,2,"2026-02-04T23:50:32.530",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404528489,1770249032539,-500.0,0.00011837,2,"2026-02-04T23:50:32.539",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404528491,1770249032551,-500.0,0.00011837,2,"2026-02-04T23:50:32.551",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404528493,1770249032561,-500.0,0.00011837,2,"2026-02-04T23:50:32.561",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404528495,1770249032571,-500.0,0.00011837,2,"2026-02-04T23:50:32.571",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404528497,1770249032580,-500.0,0.00011837,2,"2026-02-04T23:50:32.580",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404528499,1770249032590,-500.0,0.00011837,2,"2026-02-04T23:50:32.590",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404528501,1770249032599,-500.0,0.00011837,2,"2026-02-04T23:50:32.599",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404528503,1770249032608,-500.0,0.00011837,2,"2026-02-04T23:50:32.608",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404528505,1770249032617,-500.0,0.00011837,2,"2026-02-04T23:50:32.617",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404528507,1770249032627,-500.0,0.00011837,2,"2026-02-04T23:50:32.627",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404528509,1770249032636,-500.0,0.00011837,2,"2026-02-04T23:50:32.636",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404528511,1770249032645,-30.43273778,0.00011837,2,"2026-02-04T23:50:32.645",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404528513,1770249032658,-331.02,0.00011837,2,"2026-02-04T23:50:32.658",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404528515,1770249032669,-138.54726222,0.00011837,2,"2026-02-04T23:50:32.669",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404528517,1770249032678,-500.0,0.00011837,2,"2026-02-04T23:50:32.678",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404528519,1770249032687,-500.0,0.00011837,2,"2026-02-04T23:50:32.687",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404528521,1770249032695,-500.0,0.00011837,2,"2026-02-04T23:50:32.695",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404528523,1770249032704,-278.8730477,0.00011837,2,"2026-02-04T23:50:32.704",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404528671,1770249038472,-221.1269523,0.00011837,2,"2026-02-04T23:50:38.472",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404528672,1770249038482,-500.0,0.00011837,2,"2026-02-04T23:50:38.482",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404528673,1770249038492,-500.0,0.00011837,2,"2026-02-04T23:50:38.492",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404528674,1770249038501,-500.0,0.00011837,2,"2026-02-04T23:50:38.501",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404528675,1770249038511,-500.0,0.00011837,2,"2026-02-04T23:50:38.511",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404528676,1770249038520,-500.0,0.00011837,2,"2026-02-04T23:50:38.520",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404528677,1770249038529,-173063.26739245,0.00011838,2,"2026-02-04T23:50:38.529",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404528678,1770249038540,-12172.3352501,0.00011838,2,"2026-02-04T23:50:38.540",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404528679,1770249038552,-907.14,0.00011838,2,"2026-02-04T23:50:38.552",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404528680,1770249038563,-476.9799995,0.00011838,2,"2026-02-04T23:50:38.563",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404528681,1770249038614,-507.71285999,0.00011838,2,"2026-02-04T23:50:38.614",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404528682,1770249038627,-1282.2401957,0.00011838,2,"2026-02-04T23:50:38.627",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404528683,1770249038638,-19448.32808573,0.00011838,2,"2026-02-04T23:50:38.638",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404528684,1770249038649,-24316.86141294,0.00011838,2,"2026-02-04T23:50:38.649",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404528685,1770249038660,-1493.60340806,0.00011838,2,"2026-02-04T23:50:38.660",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404528689,1770249040308,-1366.04222303,0.00011838,2,"2026-02-04T23:50:40.308",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404528690,1770249040319,-10045.45113752,0.00011838,2,"2026-02-04T23:50:40.319",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404528691,1770249040373,-1790.09687237,0.00011838,2,"2026-02-04T23:50:40.373",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404528692,1770249040384,-13780.98061223,0.00011838,2,"2026-02-04T23:50:40.384",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404528693,1770249040395,-1668.2263106,0.00011838,2,"2026-02-04T23:50:40.395",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404528694,1770249040407,-62331.41560008,0.00011838,2,"2026-02-04T23:50:40.407",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404528695,1770249040444,-2794.11473291,0.00011838,2,"2026-02-04T23:50:40.444",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404528696,1770249040455,-461.92439387,0.00011838,2,"2026-02-04T23:50:40.455",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404528697,1770249040465,-573.674504,0.00011838,2,"2026-02-04T23:50:40.465",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404528698,1770249040477,-59686.30157129,0.00011838,2,"2026-02-04T23:50:40.477",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404528699,1770249040488,-1731.41031661,0.00011838,2,"2026-02-04T23:50:40.488",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404528700,1770249040626,-4314.1106964,0.00011838,2,"2026-02-04T23:50:40.626",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404528701,1770249040637,-281.50697241,0.00011838,2,"2026-02-04T23:50:40.637",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404528702,1770249040650,-2013.47184069,0.00011838,2,"2026-02-04T23:50:40.650",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404528703,1770249040661,-415078.63462897,0.00011838,2,"2026-02-04T23:50:40.661",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404528704,1770249040672,-2384.78114555,0.00011838,2,"2026-02-04T23:50:40.672",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404528705,1770249040683,-8786.98505659,0.00011838,2,"2026-02-04T23:50:40.683",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404528706,1770249040694,-8947.21879473,0.00011838,2,"2026-02-04T23:50:40.694",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404528707,1770249040705,-8943.78386462,0.00011838,2,"2026-02-04T23:50:40.705",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404528708,1770249040716,-9077.54866152,0.00011838,2,"2026-02-04T23:50:40.716",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404528709,1770249040783,-13618.55243272,0.00011838,2,"2026-02-04T23:50:40.783",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404528738,1770249046266,-3409.55154587,0.00011739,2,"2026-02-04T23:50:46.266",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404528739,1770249046309,-5125.27420212,0.00011739,2,"2026-02-04T23:50:46.309",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404528740,1770249046318,-9319.20251535,0.00011838,2,"2026-02-04T23:50:46.318",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404528741,1770249046332,-32236.31183387,0.00011838,2,"2026-02-04T23:50:46.332",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404528742,1770249046344,-107097.01171464,0.00011838,2,"2026-02-04T23:50:46.344",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404528743,1770249046355,-878.15443804,0.00011838,2,"2026-02-04T23:50:46.355",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404528744,1770249046560,-881.12122902,0.00011838,2,"2026-02-04T23:50:46.560",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404528745,1770249046571,-541.54300055,0.00011838,2,"2026-02-04T23:50:46.571",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404528746,1770249046583,-464.76347741,0.00011838,2,"2026-02-04T23:50:46.583",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404528747,1770249046595,-24029.43311997,0.00011838,2,"2026-02-04T23:50:46.595",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404528748,1770249046605,-195055.57791153,0.00011838,2,"2026-02-04T23:50:46.605",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404528749,1770249046617,-632.28102123,0.00011838,2,"2026-02-04T23:50:46.617",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404528750,1770249046627,-1397.18855336,0.00011838,2,"2026-02-04T23:50:46.627",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404528751,1770249046638,-26397.14237713,0.00011838,2,"2026-02-04T23:50:46.638",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404528752,1770249046649,-24443.9998,0.00011838,2,"2026-02-04T23:50:46.649",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404528754,1770249046660,-591.26252292,0.00011838,2,"2026-02-04T23:50:46.660",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404528756,1770249046671,-7972.60434713,0.00011838,2,"2026-02-04T23:50:46.671",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404528758,1770249046681,-1057.7123853,0.00011838,2,"2026-02-04T23:50:46.681",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404528760,1770249046692,-399.58953877,0.00011838,2,"2026-02-04T23:50:46.692",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404528762,1770249046703,-314.25747137,0.00011838,2,"2026-02-04T23:50:46.703",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404528765,1770249046713,-423.95581672,0.00011838,2,"2026-02-04T23:50:46.713",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404528767,1770249046724,-655.979193,0.00011838,2,"2026-02-04T23:50:46.724",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404528769,1770249046734,-315.20082418,0.00011838,2,"2026-02-04T23:50:46.734",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404528770,1770249046745,-1325.45,0.00011838,2,"2026-02-04T23:50:46.745",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404528771,1770249047774,-4818.37172552,0.00011838,2,"2026-02-04T23:50:47.774",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]
[404528772,1770249047785,-4141.51105221,0.00011838,2,"2026-02-04T23:50:47.785",0.00043799999999999997,95.76,0.9638563467810956,5563013765.17689]